Gambian dalasi to Kuwaiti dinar Converter

GMD
KWD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kuwaiti dinar was the Sunday, 20 December 2015. At that time the currency had reached its highest value.

10000 Gambian dalasi = 69.47 Kuwaiti dinar

The worst day to change Gambian dalasi in Kuwaiti dinar was the Thursday, 25 August 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 69.47 Kuwaiti dinar

Graphic Gambian dalasi / Kuwaiti dinar

Gambian dalasi to Kuwaiti dinar conversion table

100 gambian dalasi = 0.74 KWD
200 gambian dalasi = 1.49 KWD
300 gambian dalasi = 2.23 KWD
400 gambian dalasi = 2.97 KWD
500 gambian dalasi = 3.71 KWD
600 gambian dalasi = 4.46 KWD
700 gambian dalasi = 5.20 KWD
800 gambian dalasi = 5.94 KWD
900 gambian dalasi = 6.68 KWD
1 000 gambian dalasi = 7.43 KWD
1 500 gambian dalasi = 11.14 KWD
2 000 gambian dalasi = 14.85 KWD
2 500 gambian dalasi = 18.57 KWD
3 000 gambian dalasi = 22.28 KWD
4 000 gambian dalasi = 29.71 KWD
5 000 gambian dalasi = 37.14 KWD
6 000 gambian dalasi = 44.56 KWD
7 000 gambian dalasi = 51.99 KWD
8 000 gambian dalasi = 59.42 KWD
9 000 gambian dalasi = 66.84 KWD
10 000 gambian dalasi = 74.27 KWD

currency of The Gambia

currency of Kuwait

Converter Gambian dalasi / Kuwaiti dinar

2016-12-05 ► 1 GMD = 0.007431 KWD ► Converter Gambian dalasi Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kuwaiti dinar parity obtained here was updated on the 2016-12-05

1 GMD = 0.007431 KWD

You can change the currencies in the form.

Historical Gambian dalasi / Kuwaiti dinar

History of daily rates GMD /KWD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.024303900996315 Kuwaiti dinar

the minimum on Thursday, 6 November 2014

  • 1 Gambian dalasi = 0.0066890757549618 Kuwaiti dinar
date  
2016-12-05 0.007431
2016-12-04 0.007363
2016-12-03 0.007363
2016-12-02 0.007363
2016-12-01 0.007047
2016-11-30 0.007340
2016-11-29 0.007290
2016-11-28 0.007054
2016-11-27 0.007269
2016-11-26 0.007102
2016-11-25 0.007270
2016-11-24 0.007256
2016-11-23 0.007246
2016-11-22 0.007160
2016-11-21 0.007123
2016-11-20 0.007118
2016-11-19 0.007118
2016-11-18 0.007118
2016-11-17 0.007025
2016-11-16 0.007295
2016-11-15 0.007026
2016-11-14 0.007140
2016-11-13 0.007083
2016-11-12 0.007082
2016-11-11 0.007082
2016-11-10 0.007097
2016-11-09 0.007000
2016-11-08 0.007093
2016-11-07 0.007099
2016-11-06 0.007029
2016-11-05 0.007018
2016-11-04 0.007018
2016-11-03 0.006987
2016-11-02 0.006978
2016-11-01 0.006991
2016-10-31 0.006998
2016-10-30 0.007093
2016-10-29 0.007071
2016-10-28 0.007071
2016-10-27 0.007012
2016-10-26 0.007042
2016-10-25 0.007009
2016-10-24 0.007046
2016-10-23 0.006997
2016-10-22 0.007000
2016-10-21 0.007000
2016-10-20 0.006999
2016-10-19 0.006998
2016-10-18 0.006989
2016-10-17 0.006988
2016-10-16 0.006995
2016-10-15 0.006996
2016-10-14 0.006996
2016-10-13 0.007061
2016-10-12 0.007070
2016-10-11 0.006994
2016-10-10 0.006997
2016-10-09 0.007038
2016-10-08 0.007018
2016-10-07 0.007018
2016-10-06 0.006991
2016-10-05 0.006979
2016-10-04 0.006983
2016-10-03 0.006969
2016-10-02 0.007039
2016-10-01 0.007038
2016-09-30 0.007038
2016-09-29 0.006971
2016-09-28 0.006970
2016-09-27 0.006981
2016-09-26 0.006957
2016-09-25 0.006966
2016-09-24 0.006967
2016-09-23 0.006967
2016-09-22 0.006948
2016-09-21 0.006971
2016-09-20 0.007036
2016-09-19 0.007018
2016-09-18 0.007057
2016-09-17 0.007033
2016-09-16 0.007033
2016-09-15 0.006981
2016-09-14 0.006956
2016-09-13 0.006976
2016-09-12 0.007045
2016-09-11 0.006959
2016-09-10 0.006959
2016-09-09 0.006959
2016-09-08 0.006953
2016-09-07 0.006975
2016-09-06 0.006978
2016-09-05 0.006972
2016-09-04 0.006971
2016-09-03 0.006982
2016-09-02 0.006982
2016-09-01 0.006967
2016-08-31 0.006989
2016-08-30 0.006978
2016-08-29 0.007024
2016-08-28 0.007035
2016-08-27 0.007036
2016-08-26 0.007036
2016-08-25 0.006947
2016-08-24 0.006966
2016-08-23 0.006957
2016-08-22 0.006970
2016-08-21 0.007042
2016-08-20 0.007029
2016-08-19 0.007029
2016-08-18 0.006957
2016-08-17 0.006982
2016-08-16 0.006951
2016-08-15 0.007270
2016-08-14 0.007255
2016-08-13 0.007259
2016-08-12 0.007259
2016-08-11 0.007246
2016-08-10 0.006976
2016-08-09 0.007006
2016-08-08 0.006988
2016-08-07 0.007065
2016-08-06 0.007068
2016-08-05 0.007068
2016-08-04 0.007067
2016-08-03 0.007037
2016-08-02 0.006955
2016-08-01 0.006965
2016-07-31 0.006978
2016-07-30 0.006977
2016-07-29 0.006977
2016-07-28 0.006977
2016-07-27 0.006985
2016-07-26 0.006994
2016-07-25 0.006993
2016-07-24 0.007014
2016-07-23 0.006990
2016-07-22 0.006990
2016-07-21 0.006981
2016-07-20 0.007011
2016-07-19 0.007061
2016-07-18 0.007071
2016-07-17 0.007056
2016-07-16 0.007072
2016-07-15 0.007078
2016-07-14 0.007074
2016-07-13 0.007042
2016-07-12 0.007023
2016-07-11 0.007014
2016-07-10 0.007033
2016-07-09 0.007039
2016-07-08 0.007039
2016-07-07 0.007014
2016-07-06 0.007088
2016-07-05 0.007027
2016-07-04 0.007022
2016-07-03 0.007007
2016-07-02 0.007006
2016-07-01 0.007006
2016-06-30 0.007003
2016-06-29 0.007049
2016-06-28 0.007089
2016-06-27 0.007050
2016-06-26 0.007073
2016-06-25 0.007052
2016-06-24 0.007052
2016-06-23 0.007023
2016-06-22 0.007005
2016-06-21 0.007114
2016-06-20 0.007078
2016-06-19 0.007077
2016-06-18 0.007084
2016-06-17 0.007083
2016-06-16 0.007081
2016-06-15 0.007061
2016-06-14 0.007039
2016-06-13 0.007054
2016-06-12 0.007044
2016-06-11 0.007044
2016-06-10 0.007079
2016-06-09 0.007058
2016-06-08 0.007096
2016-06-07 0.007057
2016-06-06 0.007063
2016-06-05 0.007102
2016-06-04 0.007081
2016-06-03 0.007077
2016-06-02 0.007069
2016-06-01 0.007123
2016-05-31 0.007078
2016-05-30 0.007088
2016-05-29 0.007054
2016-05-28 0.007054
2016-05-27 0.007058
2016-05-26 0.007047
2016-05-25 0.007070
2016-05-24 0.007056
2016-05-23 0.007058
2016-05-22 0.007045
2016-05-21 0.007050
2016-05-20 0.007070
2016-05-19 0.007046
2016-05-18 0.007042
2016-05-17 0.007085
2016-05-16 0.007059
2016-05-15 0.007050
2016-05-14 0.007053
2016-05-13 0.007061
2016-05-12 0.007060
2016-05-11 0.007021
2016-05-10 0.007015
2016-05-09 0.007015
2016-05-08 0.007001
2016-05-07 0.007008
2016-05-06 0.007075
2016-05-05 0.007096
2016-05-04 0.007051
2016-05-03 0.007043
2016-05-02 0.007051
2016-05-01 0.007052
2016-04-30 0.007053
2016-04-29 0.007121
2016-04-28 0.007077
2016-04-27 0.007093
2016-04-26 0.007063
2016-04-25 0.007101
2016-04-24 0.007121
2016-04-23 0.007131
2016-04-22 0.007078
2016-04-21 0.007126
2016-04-20 0.007123
2016-04-19 0.007105
2016-04-18 0.007085
2016-04-17 0.007085
2016-04-16 0.007069
2016-04-15 0.007043
2016-04-14 0.007090
2016-04-13 0.007092
2016-04-12 0.007053
2016-04-11 0.007067
2016-04-10 0.007068
2016-04-09 0.007068
2016-04-08 0.007087
2016-04-07 0.007085
2016-04-06 0.007090
2016-04-05 0.007033
2016-04-04 0.007062
2016-04-03 0.007064
2016-04-02 0.007062
2016-04-01 0.007077
2016-03-31 0.007067
2016-03-30 0.007047
2016-03-29 0.007085
2016-03-28 0.007230
2016-03-27 0.007036
2016-03-26 0.007037
2016-03-25 0.007035
2016-03-24 0.007230
2016-03-23 0.007380
2016-03-22 0.007479
2016-03-21 0.007536
2016-03-20 0.007536
2016-03-19 0.007526
2016-03-18 0.007658
2016-03-17 0.007606
2016-03-16 0.007623
2016-03-15 0.007615
2016-03-14 0.007652
2016-03-13 0.007637
2016-03-12 0.007644
2016-03-11 0.007594
2016-03-10 0.007596
2016-03-09 0.007601
2016-03-08 0.007618
2016-03-07 0.007594
2016-03-06 0.007594
2016-03-05 0.007594
2016-03-04 0.007597
2016-03-03 0.007597
2016-03-02 0.007648
2016-03-01 0.007615
2016-02-29 0.007593
2016-02-28 0.007591
2016-02-27 0.007595
2016-02-26 0.007573
2016-02-25 0.007570
2016-02-24 0.007609
2016-02-23 0.007585
2016-02-22 0.007574
2016-02-21 0.007566
2016-02-20 0.007567
2016-02-19 0.007555
2016-02-18 0.007564
2016-02-17 0.007555
2016-02-16 0.007553
2016-02-15 0.007567
2016-02-14 0.007564
2016-02-13 0.007564
2016-02-12 0.007529
2016-02-11 0.007576
2016-02-10 0.007586
2016-02-09 0.007640
2016-02-08 0.007646
2016-02-07 0.007645
2016-02-06 0.007645
2016-02-05 0.007587
2016-02-04 0.007700
2016-02-03 0.007689
2016-02-02 0.007680
2016-02-01 0.007660
2016-01-31 0.007660
2016-01-30 0.007668
2016-01-29 0.007682
2016-01-28 0.007703
2016-01-27 0.007709
2016-01-26 0.007684
2016-01-25 0.007723
2016-01-24 0.007727
2016-01-23 0.007727
2016-01-22 0.007698
2016-01-21 0.007698
2016-01-20 0.007683
2016-01-19 0.007674
2016-01-18 0.007675
2016-01-17 0.007676
2016-01-16 0.007675
2016-01-15 0.007694
2016-01-14 0.007728
2016-01-13 0.007671
2016-01-12 0.007703
2016-01-11 0.007699
2016-01-10 0.007702
2016-01-09 0.007700
2016-01-08 0.007684
2016-01-07 0.007680
2016-01-06 0.007691
2016-01-05 0.007663
2016-01-04 0.007687
2016-01-03 0.007687
2016-01-02 0.007687
2016-01-01 0.007687
2015-12-31 0.007679
2015-12-30 0.007724
2015-12-29 0.007662
2015-12-28 0.007678
2015-12-27 0.007677
2015-12-26 0.007691
2015-12-25 0.007701
2015-12-24 0.007698
2015-12-23 0.007713
2015-12-22 0.007698
2015-12-21 0.007732
2015-12-20 0.007732
2015-12-19 0.007713
2015-12-18 0.007639
2015-12-17 0.007704
2015-12-16 0.007693
2015-12-15 0.007674
2015-12-14 0.007634
2015-12-13 0.007648
2015-12-12 0.007647
2015-12-11 0.007709
2015-12-10 0.007676
2015-12-09 0.007697
2015-12-08 0.007703
2015-12-07 0.007684