Gambian dalasi to Kuwaiti dinar Converter

GMD
KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kuwaiti dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 65.32 Kuwaiti dinar

The worst day to change Gambian dalasi in Kuwaiti dinar was the Tuesday, 1 August 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 65.32 Kuwaiti dinar

Gambian dalasi to Kuwaiti dinar conversion table

Gambian dalasi (GMD) Kuwaiti dinar (KWD)
GMD 100.00 KWD 0.66
GMD 200.00 KWD 1.33
GMD 300.00 KWD 1.99
GMD 400.00 KWD 2.66
GMD 500.00 KWD 3.32
GMD 600.00 KWD 3.99
GMD 700.00 KWD 4.65
GMD 800.00 KWD 5.31
GMD 900.00 KWD 5.98
GMD 1 000.00 KWD 6.64
GMD 1 500.00 KWD 9.96
GMD 2 000.00 KWD 13.29
GMD 2 500.00 KWD 16.61
GMD 3 000.00 KWD 19.93
GMD 4 000.00 KWD 26.57
GMD 5 000.00 KWD 33.22
GMD 6 000.00 KWD 39.86
GMD 7 000.00 KWD 46.50
GMD 8 000.00 KWD 53.14
GMD 9 000.00 KWD 59.79
GMD 10 000.00 KWD 66.43
GMD 15 000.00 KWD 99.65
GMD 20 000.00 KWD 132.86
GMD 50 000.00 KWD 332.15
GMD 100 000.00 KWD 664.30

convert Kuwaiti dinar to Gambian dalasi

Historical Gambian dalasi / Kuwaiti dinar

History of daily rates GMD /KWD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.024303900996315 Kuwaiti dinar

the minimum on Tuesday, 1 August 2017

  • 1 Gambian dalasi = 0.0065320621600792 Kuwaiti dinar
Date GMD/KWD
Thursday, 17 August 2017 0.006643
Wednesday, 16 August 2017 0.006643
Tuesday, 15 August 2017 0.006640
Monday, 14 August 2017 0.006565
Sunday, 13 August 2017 0.006562
Saturday, 12 August 2017 0.006555
Friday, 11 August 2017 0.006555
Thursday, 10 August 2017 0.006557
Wednesday, 9 August 2017 0.006547
Tuesday, 8 August 2017 0.006546
Monday, 7 August 2017 0.006543
Sunday, 6 August 2017 0.006540
Saturday, 5 August 2017 0.006540
Friday, 4 August 2017 0.006540
Thursday, 3 August 2017 0.006543
Wednesday, 2 August 2017 0.006540
Tuesday, 1 August 2017 0.006532
Monday, 31 July 2017 0.006561
Sunday, 30 July 2017 0.006581
Saturday, 29 July 2017 0.006574
Friday, 28 July 2017 0.006574
Thursday, 27 July 2017 0.006566
Wednesday, 26 July 2017 0.006574
Tuesday, 25 July 2017 0.006566
Monday, 24 July 2017 0.006566
Sunday, 23 July 2017 0.006568
Saturday, 22 July 2017 0.006568
Friday, 21 July 2017 0.006568
Thursday, 20 July 2017 0.006577
Wednesday, 19 July 2017 0.006585
Tuesday, 18 July 2017 0.006576
Monday, 17 July 2017 0.006581
Sunday, 16 July 2017 0.006587
Saturday, 15 July 2017 0.006587
Friday, 14 July 2017 0.006587
Thursday, 13 July 2017 0.006590
Wednesday, 12 July 2017 0.006577
Tuesday, 11 July 2017 0.006588
Monday, 10 July 2017 0.006581
Sunday, 9 July 2017 0.006587
Saturday, 8 July 2017 0.006582
Friday, 7 July 2017 0.006582
Thursday, 6 July 2017 0.006585
Wednesday, 5 July 2017 0.006585
Tuesday, 4 July 2017 0.006589
Monday, 3 July 2017 0.006590
Sunday, 2 July 2017 0.006585
Saturday, 1 July 2017 0.006585
Friday, 30 June 2017 0.006585
Thursday, 29 June 2017 0.006585
Wednesday, 28 June 2017 0.006587
Tuesday, 27 June 2017 0.006595
Monday, 26 June 2017 0.006594
Sunday, 25 June 2017 0.006609
Saturday, 24 June 2017 0.006617
Friday, 23 June 2017 0.006617
Thursday, 22 June 2017 0.006618
Wednesday, 21 June 2017 0.006610
Tuesday, 20 June 2017 0.006612
Monday, 19 June 2017 0.006611
Sunday, 18 June 2017 0.006621
Saturday, 17 June 2017 0.006618
Friday, 16 June 2017 0.006618
Thursday, 15 June 2017 0.006616
Wednesday, 14 June 2017 0.006614
Tuesday, 13 June 2017 0.006617
Monday, 12 June 2017 0.006610
Sunday, 11 June 2017 0.006620
Saturday, 10 June 2017 0.006621
Friday, 9 June 2017 0.006621
Thursday, 8 June 2017 0.006558
Wednesday, 7 June 2017 0.006560
Tuesday, 6 June 2017 0.006569
Monday, 5 June 2017 0.006571
Sunday, 4 June 2017 0.006578
Saturday, 3 June 2017 0.006579
Friday, 2 June 2017 0.006579
Thursday, 1 June 2017 0.006581
Wednesday, 31 May 2017 0.006577
Tuesday, 30 May 2017 0.006575
Monday, 29 May 2017 0.006582
Sunday, 28 May 2017 0.006582
Saturday, 27 May 2017 0.006582
Friday, 26 May 2017 0.006582
Thursday, 25 May 2017 0.006582
Wednesday, 24 May 2017 0.006578
Tuesday, 23 May 2017 0.006575
Monday, 22 May 2017 0.006583
Sunday, 21 May 2017 0.006597
Saturday, 20 May 2017 0.006594
Friday, 19 May 2017 0.006594
Thursday, 18 May 2017 0.006609
Wednesday, 17 May 2017 0.006626
Tuesday, 16 May 2017 0.006613
Monday, 15 May 2017 0.006624
Sunday, 14 May 2017 0.006602
Saturday, 13 May 2017 0.006602
Friday, 12 May 2017 0.006602
Thursday, 11 May 2017 0.006591
Wednesday, 10 May 2017 0.006613
Tuesday, 9 May 2017 0.006599
Monday, 8 May 2017 0.006587
Sunday, 7 May 2017 0.006620
Saturday, 6 May 2017 0.006593
Friday, 5 May 2017 0.006593
Thursday, 4 May 2017 0.006611
Wednesday, 3 May 2017 0.006606
Tuesday, 2 May 2017 0.006605
Monday, 1 May 2017 0.006706
Sunday, 30 April 2017 0.006732
Saturday, 29 April 2017 0.006732
Friday, 28 April 2017 0.006732
Thursday, 27 April 2017 0.006723
Wednesday, 26 April 2017 0.006724
Tuesday, 25 April 2017 0.006741
Monday, 24 April 2017 0.006757
Sunday, 23 April 2017 0.006754
Saturday, 22 April 2017 0.006754
Friday, 21 April 2017 0.006754
Thursday, 20 April 2017 0.006758
Wednesday, 19 April 2017 0.006757
Tuesday, 18 April 2017 0.006787
Monday, 17 April 2017 0.006776
Sunday, 16 April 2017 0.006735
Saturday, 15 April 2017 0.006733
Friday, 14 April 2017 0.006733
Thursday, 13 April 2017 0.006744
Wednesday, 12 April 2017 0.006729
Tuesday, 11 April 2017 0.006785
Monday, 10 April 2017 0.006870
Sunday, 9 April 2017 0.006740
Saturday, 8 April 2017 0.006740
Friday, 7 April 2017 0.006740
Thursday, 6 April 2017 0.006738
Wednesday, 5 April 2017 0.006743
Tuesday, 4 April 2017 0.006753
Monday, 3 April 2017 0.006744
Sunday, 2 April 2017 0.006756
Saturday, 1 April 2017 0.006756
Friday, 31 March 2017 0.006756
Thursday, 30 March 2017 0.006749
Wednesday, 29 March 2017 0.006776
Tuesday, 28 March 2017 0.006750
Monday, 27 March 2017 0.006741
Sunday, 26 March 2017 0.006810
Saturday, 25 March 2017 0.006810
Friday, 24 March 2017 0.006810
Thursday, 23 March 2017 0.006817
Wednesday, 22 March 2017 0.006817
Tuesday, 21 March 2017 0.006817
Monday, 20 March 2017 0.006823
Sunday, 19 March 2017 0.006838
Saturday, 18 March 2017 0.006827
Friday, 17 March 2017 0.006827
Thursday, 16 March 2017 0.006874
Wednesday, 15 March 2017 0.006844
Tuesday, 14 March 2017 0.006843
Monday, 13 March 2017 0.006840
Sunday, 12 March 2017 0.006863
Saturday, 11 March 2017 0.006858
Friday, 10 March 2017 0.006858
Thursday, 9 March 2017 0.006846
Wednesday, 8 March 2017 0.006868
Tuesday, 7 March 2017 0.006865
Monday, 6 March 2017 0.006864
Sunday, 5 March 2017 0.006882
Saturday, 4 March 2017 0.006878
Friday, 3 March 2017 0.006878
Thursday, 2 March 2017 0.006877
Wednesday, 1 March 2017 0.006857
Tuesday, 28 February 2017 0.006861
Monday, 27 February 2017 0.006865
Sunday, 26 February 2017 0.006893
Saturday, 25 February 2017 0.006865
Friday, 24 February 2017 0.006865
Thursday, 23 February 2017 0.006888
Wednesday, 22 February 2017 0.006868
Tuesday, 21 February 2017 0.006889
Monday, 20 February 2017 0.006864
Sunday, 19 February 2017 0.006866
Saturday, 18 February 2017 0.006862
Friday, 17 February 2017 0.006862
Thursday, 16 February 2017 0.006878
Wednesday, 15 February 2017 0.006885
Tuesday, 14 February 2017 0.006872
Monday, 13 February 2017 0.006980
Sunday, 12 February 2017 0.006592
Saturday, 11 February 2017 0.006592
Friday, 10 February 2017 0.006592
Thursday, 9 February 2017 0.006792
Wednesday, 8 February 2017 0.006690
Tuesday, 7 February 2017 0.006778
Monday, 6 February 2017 0.006688
Sunday, 5 February 2017 0.006825
Saturday, 4 February 2017 0.006832
Friday, 3 February 2017 0.006832
Thursday, 2 February 2017 0.006733
Wednesday, 1 February 2017 0.006719
Tuesday, 31 January 2017 0.006590
Monday, 30 January 2017 0.006672
Sunday, 29 January 2017 0.006745
Saturday, 28 January 2017 0.006741
Friday, 27 January 2017 0.006741
Thursday, 26 January 2017 0.006662
Wednesday, 25 January 2017 0.006982
Tuesday, 24 January 2017 0.006668
Monday, 23 January 2017 0.006804
Sunday, 22 January 2017 0.006727
Saturday, 21 January 2017 0.006731
Friday, 20 January 2017 0.006731
Thursday, 19 January 2017 0.006727
Wednesday, 18 January 2017 0.006813
Tuesday, 17 January 2017 0.006814
Monday, 16 January 2017 0.006884
Sunday, 15 January 2017 0.006797
Saturday, 14 January 2017 0.006931
Friday, 13 January 2017 0.006931
Thursday, 12 January 2017 0.006891
Wednesday, 11 January 2017 0.007092
Tuesday, 10 January 2017 0.006770
Monday, 9 January 2017 0.006763
Sunday, 8 January 2017 0.006960
Saturday, 7 January 2017 0.006948
Friday, 6 January 2017 0.006948
Thursday, 5 January 2017 0.006945
Wednesday, 4 January 2017 0.006946
Tuesday, 3 January 2017 0.007272
Monday, 2 January 2017 0.007019
Sunday, 1 January 2016 0.007009
Saturday, 31 December 2016 0.007015
Friday, 30 December 2016 0.007015
Thursday, 29 December 2016 0.007025
Wednesday, 28 December 2016 0.007008
Tuesday, 27 December 2016 0.006849
Monday, 26 December 2016 0.006845
Sunday, 25 December 2016 0.006845
Saturday, 24 December 2016 0.006851
Friday, 23 December 2016 0.006851
Thursday, 22 December 2016 0.007005
Wednesday, 21 December 2016 0.007005
Tuesday, 20 December 2016 0.007193
Monday, 19 December 2016 0.007175
Sunday, 18 December 2016 0.007335
Saturday, 17 December 2016 0.007333
Friday, 16 December 2016 0.007333
Thursday, 15 December 2016 0.007360
Wednesday, 14 December 2016 0.007466
Tuesday, 13 December 2016 0.007437
Monday, 12 December 2016 0.007378
Sunday, 11 December 2016 0.007367
Saturday, 10 December 2016 0.007352
Friday, 9 December 2016 0.007352
Thursday, 8 December 2016 0.007528
Wednesday, 7 December 2016 0.007523
Tuesday, 6 December 2016 0.007357
Monday, 5 December 2016 0.007439
Sunday, 4 December 2016 0.007363
Saturday, 3 December 2016 0.007363
Friday, 2 December 2016 0.007363
Thursday, 1 December 2016 0.007047
Wednesday, 30 November 2016 0.007340
Tuesday, 29 November 2016 0.007290
Monday, 28 November 2016 0.007054
Sunday, 27 November 2016 0.007269
Saturday, 26 November 2016 0.007102
Friday, 25 November 2016 0.007270
Thursday, 24 November 2016 0.007256
Wednesday, 23 November 2016 0.007246
Tuesday, 22 November 2016 0.007160
Monday, 21 November 2016 0.007123
Sunday, 20 November 2016 0.007118
Saturday, 19 November 2016 0.007118
Friday, 18 November 2016 0.007118
Thursday, 17 November 2016 0.007025
Wednesday, 16 November 2016 0.007295
Tuesday, 15 November 2016 0.007026
Monday, 14 November 2016 0.007140
Sunday, 13 November 2016 0.007083
Saturday, 12 November 2016 0.007082
Friday, 11 November 2016 0.007082
Thursday, 10 November 2016 0.007097
Wednesday, 9 November 2016 0.007000
Tuesday, 8 November 2016 0.007093
Monday, 7 November 2016 0.007099
Sunday, 6 November 2016 0.007029
Saturday, 5 November 2016 0.007018
Friday, 4 November 2016 0.007018
Thursday, 3 November 2016 0.006987
Wednesday, 2 November 2016 0.006978
Tuesday, 1 November 2016 0.006991
Monday, 31 October 2016 0.006998
Sunday, 30 October 2016 0.007093
Saturday, 29 October 2016 0.007071
Friday, 28 October 2016 0.007071
Thursday, 27 October 2016 0.007012
Wednesday, 26 October 2016 0.007042
Tuesday, 25 October 2016 0.007009
Monday, 24 October 2016 0.007046
Sunday, 23 October 2016 0.006997
Saturday, 22 October 2016 0.007000
Friday, 21 October 2016 0.007000
Thursday, 20 October 2016 0.006999
Wednesday, 19 October 2016 0.006998
Tuesday, 18 October 2016 0.006989
Monday, 17 October 2016 0.006988
Sunday, 16 October 2016 0.006995
Saturday, 15 October 2016 0.006996
Friday, 14 October 2016 0.006996
Thursday, 13 October 2016 0.007061
Wednesday, 12 October 2016 0.007070
Tuesday, 11 October 2016 0.006994
Monday, 10 October 2016 0.006997
Sunday, 9 October 2016 0.007038
Saturday, 8 October 2016 0.007018
Friday, 7 October 2016 0.007018
Thursday, 6 October 2016 0.006991
Wednesday, 5 October 2016 0.006979
Tuesday, 4 October 2016 0.006983
Monday, 3 October 2016 0.006969
Sunday, 2 October 2016 0.007039
Saturday, 1 October 2016 0.007038
Friday, 30 September 2016 0.007038
Thursday, 29 September 2016 0.006971
Wednesday, 28 September 2016 0.006970
Tuesday, 27 September 2016 0.006981
Monday, 26 September 2016 0.006957
Sunday, 25 September 2016 0.006966
Saturday, 24 September 2016 0.006967
Friday, 23 September 2016 0.006967
Thursday, 22 September 2016 0.006948
Wednesday, 21 September 2016 0.006971
Tuesday, 20 September 2016 0.007036
Monday, 19 September 2016 0.007018
Sunday, 18 September 2016 0.007057
Saturday, 17 September 2016 0.007033
Friday, 16 September 2016 0.007033
Thursday, 15 September 2016 0.006981
Wednesday, 14 September 2016 0.006956
Tuesday, 13 September 2016 0.006976
Monday, 12 September 2016 0.007045
Sunday, 11 September 2016 0.006959
Saturday, 10 September 2016 0.006959
Friday, 9 September 2016 0.006959
Thursday, 8 September 2016 0.006953
Wednesday, 7 September 2016 0.006975
Tuesday, 6 September 2016 0.006978
Monday, 5 September 2016 0.006972
Sunday, 4 September 2016 0.006971
Saturday, 3 September 2016 0.006982
Friday, 2 September 2016 0.006982
Thursday, 1 September 2016 0.006967
Wednesday, 31 August 2016 0.006989
Tuesday, 30 August 2016 0.006978
Monday, 29 August 2016 0.007024
Sunday, 28 August 2016 0.007035
Saturday, 27 August 2016 0.007036
Friday, 26 August 2016 0.007036
Thursday, 25 August 2016 0.006947
Wednesday, 24 August 2016 0.006966
Tuesday, 23 August 2016 0.006957
Monday, 22 August 2016 0.006970
Sunday, 21 August 2016 0.007042
Saturday, 20 August 2016 0.007029
Friday, 19 August 2016 0.007029
Thursday, 18 August 2016 0.006957

Converter Gambian dalasi / Kuwaiti dinar

Thursday, 17 August 2017 ll➤ 1 GMD = 0.006643 KWD ✅ Converter Gambian dalasi Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kuwaiti dinar parity obtained here was updated on the 17 Aug 2017

1 GMD = 0.006643 KWD

You can change the currencies in the form.