Gambian dalasi to Cayman Islands dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cayman Islands dollar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 187.18 Cayman Islands dollar

The worst day to change Gambian dalasi in Cayman Islands dollar was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 187.18 Cayman Islands dollar

Graphic Gambian dalasi / Cayman Islands dollar

Gambian dalasi to Cayman Islands dollar conversion table

100 gambian dalasi = 1.98 $
200 gambian dalasi = 3.96 $
300 gambian dalasi = 5.94 $
400 gambian dalasi = 7.92 $
500 gambian dalasi = 9.90 $
600 gambian dalasi = 11.88 $
700 gambian dalasi = 13.86 $
800 gambian dalasi = 15.84 $
900 gambian dalasi = 17.82 $
1 000 gambian dalasi = 19.81 $
1 500 gambian dalasi = 29.71 $
2 000 gambian dalasi = 39.61 $
2 500 gambian dalasi = 49.51 $
3 000 gambian dalasi = 59.42 $
4 000 gambian dalasi = 79.22 $
5 000 gambian dalasi = 99.03 $
6 000 gambian dalasi = 118.83 $
7 000 gambian dalasi = 138.64 $
8 000 gambian dalasi = 158.44 $
9 000 gambian dalasi = 178.25 $
10 000 gambian dalasi = 198.05 $

currency of The Gambia

currency of Cayman Islands

Converter Gambian dalasi / Cayman Islands dollar

2016-12-11 ► 1 GMD = 0.019805 KYD ► Converter Gambian dalasi Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cayman Islands dollar parity obtained here was updated on the 2016-12-11

1 GMD = 0.019805 KYD

You can change the currencies in the form.

Historical Gambian dalasi / Cayman Islands dollar

History of daily rates GMD /KYD since Tuesday, 18 September 2012.

The maximum was reached on Saturday, 10 November 2012

  • 1 Gambian dalasi = 0.027576492187892 Cayman Islands dollar

the minimum on Sunday, 31 July 2016

  • 1 Gambian dalasi = 0.01871826625387 Cayman Islands dollar
date  
2016-12-11 0.019805
2016-12-10 0.019805
2016-12-09 0.019805
2016-12-08 0.020461
2016-12-07 0.020081
2016-12-06 0.019783
2016-12-05 0.019593
2016-12-04 0.019783
2016-12-03 0.019783
2016-12-02 0.019783
2016-12-01 0.018787
2016-11-30 0.019799
2016-11-29 0.019535
2016-11-28 0.018922
2016-11-27 0.019382
2016-11-26 0.018966
2016-11-25 0.019395
2016-11-24 0.019413
2016-11-23 0.019586
2016-11-22 0.019261
2016-11-21 0.019075
2016-11-20 0.019160
2016-11-19 0.019159
2016-11-18 0.019159
2016-11-17 0.019032
2016-11-16 0.019664
2016-11-15 0.018992
2016-11-14 0.019319
2016-11-13 0.019197
2016-11-12 0.019166
2016-11-11 0.019166
2016-11-10 0.019193
2016-11-09 0.019102
2016-11-08 0.019201
2016-11-07 0.019302
2016-11-06 0.019033
2016-11-05 0.018924
2016-11-04 0.018924
2016-11-03 0.018898
2016-11-02 0.018824
2016-11-01 0.018755
2016-10-31 0.018923
2016-10-30 0.018978
2016-10-29 0.018968
2016-10-28 0.018968
2016-10-27 0.018916
2016-10-26 0.018970
2016-10-25 0.018858
2016-10-24 0.019124
2016-10-23 0.018968
2016-10-22 0.018975
2016-10-21 0.018975
2016-10-20 0.019000
2016-10-19 0.018941
2016-10-18 0.018965
2016-10-17 0.018836
2016-10-16 0.019042
2016-10-15 0.019045
2016-10-14 0.019045
2016-10-13 0.019047
2016-10-12 0.019177
2016-10-11 0.019075
2016-10-10 0.019026
2016-10-09 0.018942
2016-10-08 0.018927
2016-10-07 0.018927
2016-10-06 0.019020
2016-10-05 0.018909
2016-10-04 0.018942
2016-10-03 0.018967
2016-10-02 0.019032
2016-10-01 0.019019
2016-09-30 0.019019
2016-09-29 0.018914
2016-09-28 0.018925
2016-09-27 0.019008
2016-09-26 0.018884
2016-09-25 0.018872
2016-09-24 0.018882
2016-09-23 0.018882
2016-09-22 0.018889
2016-09-21 0.018876
2016-09-20 0.019143
2016-09-19 0.018993
2016-09-18 0.019260
2016-09-17 0.019259
2016-09-16 0.019259
2016-09-15 0.018962
2016-09-14 0.018852
2016-09-13 0.018954
2016-09-12 0.019117
2016-09-11 0.018965
2016-09-10 0.018981
2016-09-09 0.018981
2016-09-08 0.018856
2016-09-07 0.018954
2016-09-06 0.018731
2016-09-05 0.018932
2016-09-04 0.018979
2016-09-03 0.018985
2016-09-02 0.018985
2016-09-01 0.018835
2016-08-31 0.018913
2016-08-30 0.018964
2016-08-29 0.019014
2016-08-28 0.019278
2016-08-27 0.019274
2016-08-26 0.019274
2016-08-25 0.018869
2016-08-24 0.018955
2016-08-23 0.018934
2016-08-22 0.018899
2016-08-21 0.019157
2016-08-20 0.019137
2016-08-19 0.019137
2016-08-18 0.018824
2016-08-17 0.018950
2016-08-16 0.018730
2016-08-15 0.019641
2016-08-14 0.019639
2016-08-13 0.019648
2016-08-12 0.019648
2016-08-11 0.019779
2016-08-10 0.018822
2016-08-09 0.018956
2016-08-08 0.018957
2016-08-07 0.019191
2016-08-06 0.019199
2016-08-05 0.019199
2016-08-04 0.019156
2016-08-03 0.019232
2016-08-02 0.018819
2016-08-01 0.018905
2016-07-31 0.018718
2016-07-30 0.018726
2016-07-29 0.018726
2016-07-28 0.018880
2016-07-27 0.018781
2016-07-26 0.018945
2016-07-25 0.018857
2016-07-24 0.019029
2016-07-23 0.019021
2016-07-22 0.019021
2016-07-21 0.018913
2016-07-20 0.018943
2016-07-19 0.019281
2016-07-18 0.019347
2016-07-17 0.019322
2016-07-16 0.019302
2016-07-15 0.019313
2016-07-14 0.019321
2016-07-13 0.019175
2016-07-12 0.019147
2016-07-11 0.019143
2016-07-10 0.019200
2016-07-09 0.019229
2016-07-08 0.019229
2016-07-07 0.019163
2016-07-06 0.019320
2016-07-05 0.019202
2016-07-04 0.019150
2016-07-03 0.018973
2016-07-02 0.018966
2016-07-01 0.018966
2016-06-30 0.019032
2016-06-29 0.019137
2016-06-28 0.019245
2016-06-27 0.019138
2016-06-26 0.019214
2016-06-25 0.019132
2016-06-24 0.019132
2016-06-23 0.019281
2016-06-22 0.019179
2016-06-21 0.019450
2016-06-20 0.019326
2016-06-19 0.019337
2016-06-18 0.019361
2016-06-17 0.019365
2016-06-16 0.019373
2016-06-15 0.019326
2016-06-14 0.019259
2016-06-13 0.019292
2016-06-12 0.019266
2016-06-11 0.019265
2016-06-10 0.019333
2016-06-09 0.019266
2016-06-08 0.019350
2016-06-07 0.019254
2016-06-06 0.019268
2016-06-05 0.019374
2016-06-04 0.019325
2016-06-03 0.019302
2016-06-02 0.019277
2016-06-01 0.019419
2016-05-31 0.019298
2016-05-30 0.019327
2016-05-29 0.019234
2016-05-28 0.019234
2016-05-27 0.019246
2016-05-26 0.019224
2016-05-25 0.019287
2016-05-24 0.019242
2016-05-23 0.019259
2016-05-22 0.019225
2016-05-21 0.019216
2016-05-20 0.019295
2016-05-19 0.019240
2016-05-18 0.019235
2016-05-17 0.019365
2016-05-16 0.019293
2016-05-15 0.019272
2016-05-14 0.019273
2016-05-13 0.019283
2016-05-12 0.019294
2016-05-11 0.019230
2016-05-10 0.019226
2016-05-09 0.019231
2016-05-08 0.019192
2016-05-07 0.019217
2016-05-06 0.019383
2016-05-05 0.019415
2016-05-04 0.019276
2016-05-03 0.019249
2016-05-02 0.019250
2016-05-01 0.019254
2016-04-30 0.019253
2016-04-29 0.019416
2016-04-28 0.019311
2016-04-27 0.019360
2016-04-26 0.019276
2016-04-25 0.019387
2016-04-24 0.019436
2016-04-23 0.019463
2016-04-22 0.019322
2016-04-21 0.019446
2016-04-20 0.019437
2016-04-19 0.019396
2016-04-18 0.019346
2016-04-17 0.019347
2016-04-16 0.019315
2016-04-15 0.019250
2016-04-14 0.019360
2016-04-13 0.019362
2016-04-12 0.019265
2016-04-11 0.019303
2016-04-10 0.019301
2016-04-09 0.019301
2016-04-08 0.019349
2016-04-07 0.019346
2016-04-06 0.019353
2016-04-05 0.019172
2016-04-04 0.019242
2016-04-03 0.019255
2016-04-02 0.019242
2016-04-01 0.019283
2016-03-31 0.019249
2016-03-30 0.019212
2016-03-29 0.019322
2016-03-28 0.019732
2016-03-27 0.019201
2016-03-26 0.019203
2016-03-25 0.019199
2016-03-24 0.019784
2016-03-23 0.020210
2016-03-22 0.020494
2016-03-21 0.020647
2016-03-20 0.020648
2016-03-19 0.020613
2016-03-18 0.020931
2016-03-17 0.020820
2016-03-16 0.020867
2016-03-15 0.020845
2016-03-14 0.020950
2016-03-13 0.020896
2016-03-12 0.020932
2016-03-11 0.020792
2016-03-10 0.020803
2016-03-09 0.020826
2016-03-08 0.020875
2016-03-07 0.020814
2016-03-06 0.020814
2016-03-05 0.020814
2016-03-04 0.020831
2016-03-03 0.020831
2016-03-02 0.020984
2016-03-01 0.020876
2016-02-29 0.020847
2016-02-28 0.020833
2016-02-27 0.020837
2016-02-26 0.020806
2016-02-25 0.020818
2016-02-24 0.020935
2016-02-23 0.020897
2016-02-22 0.020863
2016-02-21 0.020845
2016-02-20 0.020846
2016-02-19 0.020816
2016-02-18 0.020845
2016-02-17 0.020840
2016-02-16 0.020829
2016-02-15 0.020872
2016-02-14 0.020867
2016-02-13 0.020869
2016-02-12 0.020784
2016-02-11 0.020846
2016-02-10 0.020846
2016-02-09 0.020932
2016-02-08 0.020942
2016-02-07 0.020942
2016-02-06 0.020943
2016-02-05 0.020720
2016-02-04 0.020967
2016-02-03 0.020915
2016-02-02 0.020876
2016-02-01 0.020782
2016-01-31 0.020781
2016-01-30 0.020799
2016-01-29 0.020843
2016-01-28 0.020898
2016-01-27 0.020934
2016-01-26 0.020828
2016-01-25 0.020915
2016-01-24 0.020940
2016-01-23 0.020940
2016-01-22 0.020841
2016-01-21 0.020839
2016-01-20 0.020806
2016-01-19 0.020796
2016-01-18 0.020814
2016-01-17 0.020816
2016-01-16 0.020815
2016-01-15 0.020866
2016-01-14 0.020976
2016-01-13 0.020810
2016-01-12 0.020873
2016-01-11 0.020848
2016-01-10 0.020855
2016-01-09 0.020855
2016-01-08 0.020822
2016-01-07 0.020805
2016-01-06 0.020885
2016-01-05 0.020798
2016-01-04 0.020871
2016-01-03 0.020863
2016-01-02 0.020863
2016-01-01 0.020862
2015-12-31 0.020843
2015-12-30 0.020967
2015-12-29 0.020796
2015-12-28 0.020850
2015-12-27 0.020848
2015-12-26 0.020883
2015-12-25 0.020890
2015-12-24 0.020870
2015-12-23 0.020919
2015-12-22 0.020874
2015-12-21 0.020977
2015-12-20 0.020978
2015-12-19 0.020958
2015-12-18 0.020756
2015-12-17 0.020946
2015-12-16 0.020896
2015-12-15 0.020843
2015-12-14 0.020735
2015-12-13 0.020762