Gambian dalasi to Cayman Islands dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cayman Islands dollar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 175.09 Cayman Islands dollar

The worst day to change Gambian dalasi in Cayman Islands dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 175.09 Cayman Islands dollar

Gambian dalasi to Cayman Islands dollar conversion table

Gambian dalasi (GMD) Cayman Islands dollar (KYD)
GMD 100.00 $ 1.84
GMD 200.00 $ 3.68
GMD 300.00 $ 5.52
GMD 400.00 $ 7.36
GMD 500.00 $ 9.19
GMD 600.00 $ 11.03
GMD 700.00 $ 12.87
GMD 800.00 $ 14.71
GMD 900.00 $ 16.55
GMD 1 000.00 $ 18.39
GMD 1 500.00 $ 27.58
GMD 2 000.00 $ 36.78
GMD 2 500.00 $ 45.97
GMD 3 000.00 $ 55.16
GMD 4 000.00 $ 73.55
GMD 5 000.00 $ 91.94
GMD 6 000.00 $ 110.33
GMD 7 000.00 $ 128.72
GMD 8 000.00 $ 147.10
GMD 9 000.00 $ 165.49
GMD 10 000.00 $ 183.88
GMD 15 000.00 $ 275.82
GMD 20 000.00 $ 367.76
GMD 50 000.00 $ 919.40
GMD 100 000.00 $ 1 838.80

convert Cayman Islands dollar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Cayman Islands dollar

History of daily rates GMD /KYD since Tuesday, 18 September 2012.

The maximum was reached on Saturday, 10 November 2012

  • 1 Gambian dalasi = 0.027576492187892 Cayman Islands dollar

the minimum on Tuesday, 31 January 2017

  • 1 Gambian dalasi = 0.017508592438654 Cayman Islands dollar
Date GMD/KYD
Wednesday, 22 February 2017 0.018392
Tuesday, 21 February 2017 0.018446
Monday, 20 February 2017 0.018396
Sunday, 19 February 2017 0.018398
Saturday, 18 February 2017 0.018398
Friday, 17 February 2017 0.018398
Thursday, 16 February 2017 0.018306
Wednesday, 15 February 2017 0.018381
Tuesday, 14 February 2017 0.018467
Monday, 13 February 2017 0.018704
Sunday, 12 February 2017 0.017711
Saturday, 11 February 2017 0.017694
Friday, 10 February 2017 0.017694
Thursday, 9 February 2017 0.018261
Wednesday, 8 February 2017 0.017952
Tuesday, 7 February 2017 0.018273
Monday, 6 February 2017 0.018020
Sunday, 5 February 2017 0.018261
Saturday, 4 February 2017 0.018262
Friday, 3 February 2017 0.018262
Thursday, 2 February 2017 0.018109
Wednesday, 1 February 2017 0.018108
Tuesday, 31 January 2017 0.017509
Monday, 30 January 2017 0.017925
Sunday, 29 January 2017 0.018041
Saturday, 28 January 2017 0.018065
Friday, 27 January 2017 0.018065
Thursday, 26 January 2017 0.018011
Wednesday, 25 January 2017 0.018708
Tuesday, 24 January 2017 0.017927
Monday, 23 January 2017 0.018052
Sunday, 22 January 2017 0.017964
Saturday, 21 January 2017 0.017974
Friday, 20 January 2017 0.017974
Thursday, 19 January 2017 0.018003
Wednesday, 18 January 2017 0.018354
Tuesday, 17 January 2017 0.018093
Monday, 16 January 2017 0.018459
Sunday, 15 January 2017 0.018171
Saturday, 14 January 2017 0.018497
Friday, 13 January 2017 0.018497
Thursday, 12 January 2017 0.018382
Wednesday, 11 January 2017 0.018919
Tuesday, 10 January 2017 0.018160
Monday, 9 January 2017 0.017974
Sunday, 8 January 2017 0.018712
Saturday, 7 January 2017 0.018714
Friday, 6 January 2017 0.018714
Thursday, 5 January 2017 0.018438
Wednesday, 4 January 2017 0.018399
Tuesday, 3 January 2017 0.019499
Monday, 2 January 2017 0.018857
Sunday, 1 January 2016 0.018814
Saturday, 31 December 2016 0.018832
Friday, 30 December 2016 0.018832
Thursday, 29 December 2016 0.018688
Wednesday, 28 December 2016 0.018827
Tuesday, 27 December 2016 0.018312
Monday, 26 December 2016 0.018317
Sunday, 25 December 2016 0.018287
Saturday, 24 December 2016 0.018304
Friday, 23 December 2016 0.018304
Thursday, 22 December 2016 0.018738
Wednesday, 21 December 2016 0.018678
Tuesday, 20 December 2016 0.019198
Monday, 19 December 2016 0.019282
Sunday, 18 December 2016 0.019537
Saturday, 17 December 2016 0.019533
Friday, 16 December 2016 0.019533
Thursday, 15 December 2016 0.019746
Wednesday, 14 December 2016 0.020219
Tuesday, 13 December 2016 0.019965
Monday, 12 December 2016 0.019590
Sunday, 11 December 2016 0.019834
Saturday, 10 December 2016 0.019805
Friday, 9 December 2016 0.019805
Thursday, 8 December 2016 0.020461
Wednesday, 7 December 2016 0.020081
Tuesday, 6 December 2016 0.019783
Monday, 5 December 2016 0.019593
Sunday, 4 December 2016 0.019783
Saturday, 3 December 2016 0.019783
Friday, 2 December 2016 0.019783
Thursday, 1 December 2016 0.018787
Wednesday, 30 November 2016 0.019799
Tuesday, 29 November 2016 0.019535
Monday, 28 November 2016 0.018922
Sunday, 27 November 2016 0.019382
Saturday, 26 November 2016 0.018966
Friday, 25 November 2016 0.019395
Thursday, 24 November 2016 0.019413
Wednesday, 23 November 2016 0.019586
Tuesday, 22 November 2016 0.019261
Monday, 21 November 2016 0.019075
Sunday, 20 November 2016 0.019160
Saturday, 19 November 2016 0.019159
Friday, 18 November 2016 0.019159
Thursday, 17 November 2016 0.019032
Wednesday, 16 November 2016 0.019664
Tuesday, 15 November 2016 0.018992
Monday, 14 November 2016 0.019319
Sunday, 13 November 2016 0.019197
Saturday, 12 November 2016 0.019166
Friday, 11 November 2016 0.019166
Thursday, 10 November 2016 0.019193
Wednesday, 9 November 2016 0.019102
Tuesday, 8 November 2016 0.019201
Monday, 7 November 2016 0.019302
Sunday, 6 November 2016 0.019033
Saturday, 5 November 2016 0.018924
Friday, 4 November 2016 0.018924
Thursday, 3 November 2016 0.018898
Wednesday, 2 November 2016 0.018824
Tuesday, 1 November 2016 0.018755
Monday, 31 October 2016 0.018923
Sunday, 30 October 2016 0.018978
Saturday, 29 October 2016 0.018968
Friday, 28 October 2016 0.018968
Thursday, 27 October 2016 0.018916
Wednesday, 26 October 2016 0.018970
Tuesday, 25 October 2016 0.018858
Monday, 24 October 2016 0.019124
Sunday, 23 October 2016 0.018968
Saturday, 22 October 2016 0.018975
Friday, 21 October 2016 0.018975
Thursday, 20 October 2016 0.019000
Wednesday, 19 October 2016 0.018941
Tuesday, 18 October 2016 0.018965
Monday, 17 October 2016 0.018836
Sunday, 16 October 2016 0.019042
Saturday, 15 October 2016 0.019045
Friday, 14 October 2016 0.019045
Thursday, 13 October 2016 0.019047
Wednesday, 12 October 2016 0.019177
Tuesday, 11 October 2016 0.019075
Monday, 10 October 2016 0.019026
Sunday, 9 October 2016 0.018942
Saturday, 8 October 2016 0.018927
Friday, 7 October 2016 0.018927
Thursday, 6 October 2016 0.019020
Wednesday, 5 October 2016 0.018909
Tuesday, 4 October 2016 0.018942
Monday, 3 October 2016 0.018967
Sunday, 2 October 2016 0.019032
Saturday, 1 October 2016 0.019019
Friday, 30 September 2016 0.019019
Thursday, 29 September 2016 0.018914
Wednesday, 28 September 2016 0.018925
Tuesday, 27 September 2016 0.019008
Monday, 26 September 2016 0.018884
Sunday, 25 September 2016 0.018872
Saturday, 24 September 2016 0.018882
Friday, 23 September 2016 0.018882
Thursday, 22 September 2016 0.018889
Wednesday, 21 September 2016 0.018876
Tuesday, 20 September 2016 0.019143
Monday, 19 September 2016 0.018993
Sunday, 18 September 2016 0.019260
Saturday, 17 September 2016 0.019259
Friday, 16 September 2016 0.019259
Thursday, 15 September 2016 0.018962
Wednesday, 14 September 2016 0.018852
Tuesday, 13 September 2016 0.018954
Monday, 12 September 2016 0.019117
Sunday, 11 September 2016 0.018965
Saturday, 10 September 2016 0.018981
Friday, 9 September 2016 0.018981
Thursday, 8 September 2016 0.018856
Wednesday, 7 September 2016 0.018954
Tuesday, 6 September 2016 0.018731
Monday, 5 September 2016 0.018932
Sunday, 4 September 2016 0.018979
Saturday, 3 September 2016 0.018985
Friday, 2 September 2016 0.018985
Thursday, 1 September 2016 0.018835
Wednesday, 31 August 2016 0.018913
Tuesday, 30 August 2016 0.018964
Monday, 29 August 2016 0.019014
Sunday, 28 August 2016 0.019278
Saturday, 27 August 2016 0.019274
Friday, 26 August 2016 0.019274
Thursday, 25 August 2016 0.018869
Wednesday, 24 August 2016 0.018955
Tuesday, 23 August 2016 0.018934
Monday, 22 August 2016 0.018899
Sunday, 21 August 2016 0.019157
Saturday, 20 August 2016 0.019137
Friday, 19 August 2016 0.019137
Thursday, 18 August 2016 0.018824
Wednesday, 17 August 2016 0.018950
Tuesday, 16 August 2016 0.018730
Monday, 15 August 2016 0.019641
Sunday, 14 August 2016 0.019639
Saturday, 13 August 2016 0.019648
Friday, 12 August 2016 0.019648
Thursday, 11 August 2016 0.019779
Wednesday, 10 August 2016 0.018822
Tuesday, 9 August 2016 0.018956
Monday, 8 August 2016 0.018957
Sunday, 7 August 2016 0.019191
Saturday, 6 August 2016 0.019199
Friday, 5 August 2016 0.019199
Thursday, 4 August 2016 0.019156
Wednesday, 3 August 2016 0.019232
Tuesday, 2 August 2016 0.018819
Monday, 1 August 2016 0.018905
Sunday, 31 July 2016 0.018718
Saturday, 30 July 2016 0.018726
Friday, 29 July 2016 0.018726
Thursday, 28 July 2016 0.018880
Wednesday, 27 July 2016 0.018781
Tuesday, 26 July 2016 0.018945
Monday, 25 July 2016 0.018857
Sunday, 24 July 2016 0.019029
Saturday, 23 July 2016 0.019021
Friday, 22 July 2016 0.019021
Thursday, 21 July 2016 0.018913
Wednesday, 20 July 2016 0.018943
Tuesday, 19 July 2016 0.019281
Monday, 18 July 2016 0.019347
Sunday, 17 July 2016 0.019322
Saturday, 16 July 2016 0.019302
Friday, 15 July 2016 0.019313
Thursday, 14 July 2016 0.019321
Wednesday, 13 July 2016 0.019175
Tuesday, 12 July 2016 0.019147
Monday, 11 July 2016 0.019143
Sunday, 10 July 2016 0.019200
Saturday, 9 July 2016 0.019229
Friday, 8 July 2016 0.019229
Thursday, 7 July 2016 0.019163
Wednesday, 6 July 2016 0.019320
Tuesday, 5 July 2016 0.019202
Monday, 4 July 2016 0.019150
Sunday, 3 July 2016 0.018973
Saturday, 2 July 2016 0.018966
Friday, 1 July 2016 0.018966
Thursday, 30 June 2016 0.019032
Wednesday, 29 June 2016 0.019137
Tuesday, 28 June 2016 0.019245
Monday, 27 June 2016 0.019138
Sunday, 26 June 2016 0.019214
Saturday, 25 June 2016 0.019132
Friday, 24 June 2016 0.019132
Thursday, 23 June 2016 0.019281
Wednesday, 22 June 2016 0.019179
Tuesday, 21 June 2016 0.019450
Monday, 20 June 2016 0.019326
Sunday, 19 June 2016 0.019337
Saturday, 18 June 2016 0.019361
Friday, 17 June 2016 0.019365
Thursday, 16 June 2016 0.019373
Wednesday, 15 June 2016 0.019326
Tuesday, 14 June 2016 0.019259
Monday, 13 June 2016 0.019292
Sunday, 12 June 2016 0.019266
Saturday, 11 June 2016 0.019265
Friday, 10 June 2016 0.019333
Thursday, 9 June 2016 0.019266
Wednesday, 8 June 2016 0.019350
Tuesday, 7 June 2016 0.019254
Monday, 6 June 2016 0.019268
Sunday, 5 June 2016 0.019374
Saturday, 4 June 2016 0.019325
Friday, 3 June 2016 0.019302
Thursday, 2 June 2016 0.019277
Wednesday, 1 June 2016 0.019419
Tuesday, 31 May 2016 0.019298
Monday, 30 May 2016 0.019327
Sunday, 29 May 2016 0.019234
Saturday, 28 May 2016 0.019234
Friday, 27 May 2016 0.019246
Thursday, 26 May 2016 0.019224
Wednesday, 25 May 2016 0.019287
Tuesday, 24 May 2016 0.019242
Monday, 23 May 2016 0.019259
Sunday, 22 May 2016 0.019225
Saturday, 21 May 2016 0.019216
Friday, 20 May 2016 0.019295
Thursday, 19 May 2016 0.019240
Wednesday, 18 May 2016 0.019235
Tuesday, 17 May 2016 0.019365
Monday, 16 May 2016 0.019293
Sunday, 15 May 2016 0.019272
Saturday, 14 May 2016 0.019273
Friday, 13 May 2016 0.019283
Thursday, 12 May 2016 0.019294
Wednesday, 11 May 2016 0.019230
Tuesday, 10 May 2016 0.019226
Monday, 9 May 2016 0.019231
Sunday, 8 May 2016 0.019192
Saturday, 7 May 2016 0.019217
Friday, 6 May 2016 0.019383
Thursday, 5 May 2016 0.019415
Wednesday, 4 May 2016 0.019276
Tuesday, 3 May 2016 0.019249
Monday, 2 May 2016 0.019250
Sunday, 1 May 2016 0.019254
Saturday, 30 April 2016 0.019253
Friday, 29 April 2016 0.019416
Thursday, 28 April 2016 0.019311
Wednesday, 27 April 2016 0.019360
Tuesday, 26 April 2016 0.019276
Monday, 25 April 2016 0.019387
Sunday, 24 April 2016 0.019436
Saturday, 23 April 2016 0.019463
Friday, 22 April 2016 0.019322
Thursday, 21 April 2016 0.019446
Wednesday, 20 April 2016 0.019437
Tuesday, 19 April 2016 0.019396
Monday, 18 April 2016 0.019346
Sunday, 17 April 2016 0.019347
Saturday, 16 April 2016 0.019315
Friday, 15 April 2016 0.019250
Thursday, 14 April 2016 0.019360
Wednesday, 13 April 2016 0.019362
Tuesday, 12 April 2016 0.019265
Monday, 11 April 2016 0.019303
Sunday, 10 April 2016 0.019301
Saturday, 9 April 2016 0.019301
Friday, 8 April 2016 0.019349
Thursday, 7 April 2016 0.019346
Wednesday, 6 April 2016 0.019353
Tuesday, 5 April 2016 0.019172
Monday, 4 April 2016 0.019242
Sunday, 3 April 2016 0.019255
Saturday, 2 April 2016 0.019242
Friday, 1 April 2016 0.019283
Thursday, 31 March 2016 0.019249
Wednesday, 30 March 2016 0.019212
Tuesday, 29 March 2016 0.019322
Monday, 28 March 2016 0.019732
Sunday, 27 March 2016 0.019201
Saturday, 26 March 2016 0.019203
Friday, 25 March 2016 0.019199
Thursday, 24 March 2016 0.019784
Wednesday, 23 March 2016 0.020210
Tuesday, 22 March 2016 0.020494
Monday, 21 March 2016 0.020647
Sunday, 20 March 2016 0.020648
Saturday, 19 March 2016 0.020613
Friday, 18 March 2016 0.020931
Thursday, 17 March 2016 0.020820
Wednesday, 16 March 2016 0.020867
Tuesday, 15 March 2016 0.020845
Monday, 14 March 2016 0.020950
Sunday, 13 March 2016 0.020896
Saturday, 12 March 2016 0.020932
Friday, 11 March 2016 0.020792
Thursday, 10 March 2016 0.020803
Wednesday, 9 March 2016 0.020826
Tuesday, 8 March 2016 0.020875
Monday, 7 March 2016 0.020814
Sunday, 6 March 2016 0.020814
Saturday, 5 March 2016 0.020814
Friday, 4 March 2016 0.020831
Thursday, 3 March 2016 0.020831
Wednesday, 2 March 2016 0.020984
Tuesday, 1 March 2016 0.020876
Monday, 29 February 2016 0.020847
Sunday, 28 February 2016 0.020833
Saturday, 27 February 2016 0.020837
Friday, 26 February 2016 0.020806
Thursday, 25 February 2016 0.020818
Wednesday, 24 February 2016 0.020935

Converter Gambian dalasi / Cayman Islands dollar

Wednesday, 22 February 2017 ll➤ 1 GMD = 0.018392 KYD ✅ Converter Gambian dalasi Cayman Islands dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cayman Islands dollar parity obtained here was updated on the 22 Feb 2017

1 GMD = 0.018392 KYD

You can change the currencies in the form.