Gambian dalasi to Kazakhstani tenge Converter

GMD
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kazakhstani tenge was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 673.09 Kazakhstani tenge

The worst day to change Gambian dalasi in Kazakhstani tenge was the Wednesday, 24 May 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 673.09 Kazakhstani tenge

Gambian dalasi to Kazakhstani tenge conversion table

Gambian dalasi (GMD) Kazakhstani tenge (KZT)
GMD 1.00 лв 7.12
GMD 2.00 лв 14.23
GMD 3.00 лв 21.35
GMD 4.00 лв 28.47
GMD 5.00 лв 35.58
GMD 6.00 лв 42.70
GMD 7.00 лв 49.81
GMD 8.00 лв 56.93
GMD 9.00 лв 64.05
GMD 10.00 лв 71.16
GMD 15.00 лв 106.74
GMD 20.00 лв 142.33
GMD 25.00 лв 177.91
GMD 30.00 лв 213.49
GMD 40.00 лв 284.65
GMD 50.00 лв 355.82
GMD 60.00 лв 426.98
GMD 70.00 лв 498.14
GMD 80.00 лв 569.30
GMD 90.00 лв 640.47
GMD 100.00 лв 711.63
GMD 150.00 лв 1 067.45
GMD 200.00 лв 1 423.26
GMD 500.00 лв 3 558.15
GMD 1 000.00 лв 7 116.30

convert Kazakhstani tenge to Gambian dalasi

Historical Gambian dalasi / Kazakhstani tenge

History of daily rates GMD /KZT since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 11.299340746493 Kazakhstani tenge

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 4.0187388129753 Kazakhstani tenge
Date GMD/KZT
Monday, 23 October 2017 7.1163
Sunday, 22 October 2017 7.1012
Saturday, 21 October 2017 7.1030
Friday, 20 October 2017 7.1030
Thursday, 19 October 2017 7.0380
Wednesday, 18 October 2017 7.0035
Tuesday, 17 October 2017 7.0340
Monday, 16 October 2017 7.0248
Sunday, 15 October 2017 7.0604
Saturday, 14 October 2017 7.0604
Friday, 13 October 2017 7.0604
Thursday, 12 October 2017 7.0910
Wednesday, 11 October 2017 7.2179
Tuesday, 10 October 2017 7.3071
Monday, 9 October 2017 7.2111
Sunday, 8 October 2017 7.4457
Saturday, 7 October 2017 7.4457
Friday, 6 October 2017 7.4438
Thursday, 5 October 2017 7.5284
Wednesday, 4 October 2017 7.4710
Tuesday, 3 October 2017 7.2599
Monday, 2 October 2017 7.2169
Sunday, 1 October 2017 7.3308
Saturday, 30 September 2017 7.4302
Friday, 29 September 2017 7.4302
Thursday, 28 September 2017 7.3960
Wednesday, 27 September 2017 7.3783
Tuesday, 26 September 2017 7.3917
Monday, 25 September 2017 7.4513
Sunday, 24 September 2017 7.4318
Saturday, 23 September 2017 7.4318
Friday, 22 September 2017 7.4318
Thursday, 21 September 2017 7.3798
Wednesday, 20 September 2017 7.4255
Tuesday, 19 September 2017 7.4267
Monday, 18 September 2017 7.4141
Sunday, 17 September 2017 7.4041
Saturday, 16 September 2017 7.3795
Friday, 15 September 2017 7.3795
Thursday, 14 September 2017 7.3483
Wednesday, 13 September 2017 7.3537
Tuesday, 12 September 2017 7.3406
Monday, 11 September 2017 7.3575
Sunday, 10 September 2017 7.2981
Saturday, 9 September 2017 7.3021
Friday, 8 September 2017 7.3021
Thursday, 7 September 2017 7.3006
Wednesday, 6 September 2017 7.4113
Tuesday, 5 September 2017 7.3959
Monday, 4 September 2017 7.3651
Sunday, 3 September 2017 7.3697
Saturday, 2 September 2017 7.3698
Friday, 1 September 2017 7.3698
Thursday, 31 August 2017 7.3058
Wednesday, 30 August 2017 7.2985
Tuesday, 29 August 2017 7.2819
Monday, 28 August 2017 7.2258
Sunday, 27 August 2017 7.1709
Saturday, 26 August 2017 7.1709
Friday, 25 August 2017 7.1709
Thursday, 24 August 2017 7.1732
Wednesday, 23 August 2017 7.2131
Tuesday, 22 August 2017 7.3516
Monday, 21 August 2017 7.3199
Sunday, 20 August 2017 7.3547
Saturday, 19 August 2017 7.3547
Friday, 18 August 2017 7.3547
Thursday, 17 August 2017 7.2965
Wednesday, 16 August 2017 7.2724
Tuesday, 15 August 2017 7.3402
Monday, 14 August 2017 7.2469
Sunday, 13 August 2017 7.2076
Saturday, 12 August 2017 7.1998
Friday, 11 August 2017 7.1998
Thursday, 10 August 2017 7.2014
Wednesday, 9 August 2017 7.1923
Tuesday, 8 August 2017 7.2491
Monday, 7 August 2017 7.1990
Sunday, 6 August 2017 7.2776
Saturday, 5 August 2017 7.2776
Friday, 4 August 2017 7.2776
Thursday, 3 August 2017 7.2420
Wednesday, 2 August 2017 7.2861
Tuesday, 1 August 2017 7.1813
Monday, 31 July 2017 7.0952
Sunday, 30 July 2017 7.0777
Saturday, 29 July 2017 7.0778
Friday, 28 July 2017 7.0778
Thursday, 27 July 2017 7.1052
Wednesday, 26 July 2017 7.0476
Tuesday, 25 July 2017 7.1096
Monday, 24 July 2017 7.1157
Sunday, 23 July 2017 7.0418
Saturday, 22 July 2017 7.0403
Friday, 21 July 2017 7.0403
Thursday, 20 July 2017 6.9995
Wednesday, 19 July 2017 7.0843
Tuesday, 18 July 2017 7.0714
Monday, 17 July 2017 7.0721
Sunday, 16 July 2017 7.0905
Saturday, 15 July 2017 7.0905
Friday, 14 July 2017 7.0905
Thursday, 13 July 2017 7.1110
Wednesday, 12 July 2017 7.1388
Tuesday, 11 July 2017 7.0885
Monday, 10 July 2017 7.0861
Sunday, 9 July 2017 7.0587
Saturday, 8 July 2017 7.0587
Friday, 7 July 2017 7.0444
Thursday, 6 July 2017 7.0416
Wednesday, 5 July 2017 7.0351
Tuesday, 4 July 2017 7.0170
Monday, 3 July 2017 7.0011
Sunday, 2 July 2017 6.9749
Saturday, 1 July 2017 6.9748
Friday, 30 June 2017 6.9749
Thursday, 29 June 2017 6.9686
Wednesday, 28 June 2017 7.0218
Tuesday, 27 June 2017 6.9933
Monday, 26 June 2017 7.0515
Sunday, 25 June 2017 7.0947
Saturday, 24 June 2017 7.0949
Friday, 23 June 2017 7.0949
Thursday, 22 June 2017 7.1544
Wednesday, 21 June 2017 7.1000
Tuesday, 20 June 2017 7.0666
Monday, 19 June 2017 7.0157
Sunday, 18 June 2017 6.9783
Saturday, 17 June 2017 6.9353
Friday, 16 June 2017 6.9353
Thursday, 15 June 2017 6.9347
Wednesday, 14 June 2017 6.8991
Tuesday, 13 June 2017 6.8869
Monday, 12 June 2017 6.9114
Sunday, 11 June 2017 6.8758
Saturday, 10 June 2017 6.8794
Friday, 9 June 2017 6.8793
Thursday, 8 June 2017 6.7927
Wednesday, 7 June 2017 6.7468
Tuesday, 6 June 2017 6.7616
Monday, 5 June 2017 6.7735
Sunday, 4 June 2017 6.7616
Saturday, 3 June 2017 6.7616
Friday, 2 June 2017 6.7616
Thursday, 1 June 2017 6.7885
Wednesday, 31 May 2017 6.7523
Tuesday, 30 May 2017 6.7404
Monday, 29 May 2017 6.7565
Sunday, 28 May 2017 6.7495
Saturday, 27 May 2017 6.7495
Friday, 26 May 2017 6.7495
Thursday, 25 May 2017 6.7476
Wednesday, 24 May 2017 6.7309
Tuesday, 23 May 2017 6.7848
Monday, 22 May 2017 6.7354
Sunday, 21 May 2017 6.7603
Saturday, 20 May 2017 6.7762
Friday, 19 May 2017 6.7762
Thursday, 18 May 2017 6.8086
Wednesday, 17 May 2017 6.8137
Tuesday, 16 May 2017 6.7737
Monday, 15 May 2017 6.7864
Sunday, 14 May 2017 6.8366
Saturday, 13 May 2017 6.8398
Friday, 12 May 2017 6.8398
Thursday, 11 May 2017 6.8267
Wednesday, 10 May 2017 6.9074
Tuesday, 9 May 2017 6.8905
Monday, 8 May 2017 6.8830
Sunday, 7 May 2017 6.8956
Saturday, 6 May 2017 6.8987
Friday, 5 May 2017 6.8987
Thursday, 4 May 2017 6.8481
Wednesday, 3 May 2017 6.8422
Tuesday, 2 May 2017 6.8312
Monday, 1 May 2017 6.9362
Sunday, 30 April 2017 6.9514
Saturday, 29 April 2017 6.9439
Friday, 28 April 2017 6.9439
Thursday, 27 April 2017 6.9313
Wednesday, 26 April 2017 6.9042
Tuesday, 25 April 2017 6.8954
Monday, 24 April 2017 6.9038
Sunday, 23 April 2017 7.0582
Saturday, 22 April 2017 6.9651
Friday, 21 April 2017 6.9651
Thursday, 20 April 2017 6.9229
Wednesday, 19 April 2017 6.9115
Tuesday, 18 April 2017 6.9156
Monday, 17 April 2017 6.8928
Sunday, 16 April 2017 6.8589
Saturday, 15 April 2017 6.8668
Friday, 14 April 2017 6.8668
Thursday, 13 April 2017 6.8853
Wednesday, 12 April 2017 6.8815
Tuesday, 11 April 2017 6.9107
Monday, 10 April 2017 7.0119
Sunday, 9 April 2017 6.9012
Saturday, 8 April 2017 6.9129
Friday, 7 April 2017 6.9129
Thursday, 6 April 2017 6.9011
Wednesday, 5 April 2017 6.8765
Tuesday, 4 April 2017 6.9201
Monday, 3 April 2017 6.9177
Sunday, 2 April 2017 6.9391
Saturday, 1 April 2017 6.9354
Friday, 31 March 2017 6.9354
Thursday, 30 March 2017 6.9553
Wednesday, 29 March 2017 7.0077
Tuesday, 28 March 2017 6.9742
Monday, 27 March 2017 6.9778
Sunday, 26 March 2017 7.1045
Saturday, 25 March 2017 7.0753
Friday, 24 March 2017 7.0753
Thursday, 23 March 2017 7.0501
Wednesday, 22 March 2017 7.0490
Tuesday, 21 March 2017 7.0559
Monday, 20 March 2017 7.0499
Sunday, 19 March 2017 7.0597
Saturday, 18 March 2017 7.0555
Friday, 17 March 2017 7.0555
Thursday, 16 March 2017 7.1331
Wednesday, 15 March 2017 7.1345
Tuesday, 14 March 2017 7.1226
Monday, 13 March 2017 7.1225
Sunday, 12 March 2017 7.0973
Saturday, 11 March 2017 7.0929
Friday, 10 March 2017 7.0929
Thursday, 9 March 2017 7.0754
Wednesday, 8 March 2017 7.0761
Tuesday, 7 March 2017 7.0682
Monday, 6 March 2017 7.0717
Sunday, 5 March 2017 7.1117
Saturday, 4 March 2017 7.1426
Friday, 3 March 2017 7.1426
Thursday, 2 March 2017 7.1059
Wednesday, 1 March 2017 7.0430
Tuesday, 28 February 2017 7.0230
Monday, 27 February 2017 6.9984
Sunday, 26 February 2017 7.0166
Saturday, 25 February 2017 7.0106
Friday, 24 February 2017 7.0106
Thursday, 23 February 2017 7.0188
Wednesday, 22 February 2017 7.0626
Tuesday, 21 February 2017 7.1161
Monday, 20 February 2017 7.1591
Sunday, 19 February 2017 7.1557
Saturday, 18 February 2017 7.1512
Friday, 17 February 2017 7.1512
Thursday, 16 February 2017 7.1705
Wednesday, 15 February 2017 7.2105
Tuesday, 14 February 2017 7.2352
Monday, 13 February 2017 7.3546
Sunday, 12 February 2017 6.9579
Saturday, 11 February 2017 6.9579
Friday, 10 February 2017 6.9579
Thursday, 9 February 2017 7.1887
Wednesday, 8 February 2017 7.1375
Tuesday, 7 February 2017 7.1770
Monday, 6 February 2017 7.0624
Sunday, 5 February 2017 7.2290
Saturday, 4 February 2017 7.2288
Friday, 3 February 2017 7.2288
Thursday, 2 February 2017 7.1818
Wednesday, 1 February 2017 7.1593
Tuesday, 31 January 2017 6.9763
Monday, 30 January 2017 7.1147
Sunday, 29 January 2017 7.2411
Saturday, 28 January 2017 7.2410
Friday, 27 January 2017 7.2410
Thursday, 26 January 2017 7.1724
Wednesday, 25 January 2017 7.5070
Tuesday, 24 January 2017 7.1682
Monday, 23 January 2017 7.3698
Sunday, 22 January 2017 7.3247
Saturday, 21 January 2017 7.3249
Friday, 20 January 2017 7.3249
Thursday, 19 January 2017 7.3126
Wednesday, 18 January 2017 7.3483
Tuesday, 17 January 2017 7.3968
Monday, 16 January 2017 7.4847
Sunday, 15 January 2017 7.3808
Saturday, 14 January 2017 7.5279
Friday, 13 January 2017 7.5279
Thursday, 12 January 2017 7.4714
Wednesday, 11 January 2017 7.7340
Tuesday, 10 January 2017 7.3574
Monday, 9 January 2017 7.3057
Sunday, 8 January 2017 7.5188
Saturday, 7 January 2017 7.5190
Friday, 6 January 2017 7.5190
Thursday, 5 January 2017 7.5466
Wednesday, 4 January 2017 7.5627
Tuesday, 3 January 2017 7.8872
Monday, 2 January 2017 7.6253
Sunday, 1 January 2016 7.6415
Saturday, 31 December 2016 7.6414
Friday, 30 December 2016 7.6414
Thursday, 29 December 2016 7.6425
Wednesday, 28 December 2016 7.6120
Tuesday, 27 December 2016 7.4687
Monday, 26 December 2016 7.4397
Sunday, 25 December 2016 7.4040
Saturday, 24 December 2016 7.4038
Friday, 23 December 2016 7.4038
Thursday, 22 December 2016 7.6292
Wednesday, 21 December 2016 7.6043
Tuesday, 20 December 2016 7.8493
Monday, 19 December 2016 7.8459
Sunday, 18 December 2016 8.0188
Saturday, 17 December 2016 8.0188
Friday, 16 December 2016 8.0188
Thursday, 15 December 2016 8.0378
Wednesday, 14 December 2016 8.1098
Tuesday, 13 December 2016 8.0592
Monday, 12 December 2016 7.9749
Sunday, 11 December 2016 8.0433
Saturday, 10 December 2016 8.0432
Friday, 9 December 2016 8.0432
Thursday, 8 December 2016 8.2193
Wednesday, 7 December 2016 8.2724
Tuesday, 6 December 2016 8.0653
Monday, 5 December 2016 8.1689
Sunday, 4 December 2016 8.0747
Saturday, 3 December 2016 8.1633
Friday, 2 December 2016 8.1633
Thursday, 1 December 2016 7.8351
Wednesday, 30 November 2016 8.1571
Tuesday, 29 November 2016 8.1483
Monday, 28 November 2016 7.8625
Sunday, 27 November 2016 8.0643
Saturday, 26 November 2016 7.8858
Friday, 25 November 2016 8.0641
Thursday, 24 November 2016 7.9705
Wednesday, 23 November 2016 7.9705
Tuesday, 22 November 2016 7.8731
Monday, 21 November 2016 7.9300
Sunday, 20 November 2016 7.9533
Saturday, 19 November 2016 7.9534
Friday, 18 November 2016 7.9534
Thursday, 17 November 2016 7.8673
Wednesday, 16 November 2016 8.1759
Tuesday, 15 November 2016 7.9398
Monday, 14 November 2016 8.0845
Sunday, 13 November 2016 7.9722
Saturday, 12 November 2016 7.9720
Friday, 11 November 2016 7.9720
Thursday, 10 November 2016 7.8939
Wednesday, 9 November 2016 7.8571
Tuesday, 8 November 2016 7.9463
Monday, 7 November 2016 7.9616
Sunday, 6 November 2016 7.8655
Saturday, 5 November 2016 7.8655
Friday, 4 November 2016 7.8655
Thursday, 3 November 2016 7.8229
Wednesday, 2 November 2016 7.8015
Tuesday, 1 November 2016 7.7543
Monday, 31 October 2016 7.7501
Sunday, 30 October 2016 7.7948
Saturday, 29 October 2016 7.7947
Friday, 28 October 2016 7.7947
Thursday, 27 October 2016 7.6886
Wednesday, 26 October 2016 7.6983
Tuesday, 25 October 2016 7.6159
Monday, 24 October 2016 7.7035

Converter Gambian dalasi / Kazakhstani tenge

Monday, 23 October 2017 ll➤ 1 GMD = 7.1163 KZT ✅ Converter Gambian dalasi Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kazakhstani tenge parity obtained here was updated on the 23 Oct 2017

1 GMD = 7.1163 KZT

You can change the currencies in the form.