Gambian dalasi to Kazakhstani tenge Converter

GMD
лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kazakhstani tenge was the Monday, 25 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 761.59 Kazakhstani tenge

The worst day to change Gambian dalasi in Kazakhstani tenge was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 761.59 Kazakhstani tenge

Graphic Gambian dalasi / Kazakhstani tenge

Gambian dalasi to Kazakhstani tenge conversion table

1 gambian dalasi = 8.24 лв
2 gambian dalasi = 16.48 лв
3 gambian dalasi = 24.73 лв
4 gambian dalasi = 32.97 лв
5 gambian dalasi = 41.21 лв
6 gambian dalasi = 49.45 лв
7 gambian dalasi = 57.69 лв
8 gambian dalasi = 65.94 лв
9 gambian dalasi = 74.18 лв
10 gambian dalasi = 82.42 лв
15 gambian dalasi = 123.63 лв
20 gambian dalasi = 164.84 лв
25 gambian dalasi = 206.05 лв
30 gambian dalasi = 247.26 лв
40 gambian dalasi = 329.68 лв
50 gambian dalasi = 412.10 лв
60 gambian dalasi = 494.51 лв
70 gambian dalasi = 576.93 лв
80 gambian dalasi = 659.35 лв
90 gambian dalasi = 741.77 лв
100 gambian dalasi = 824.19 лв

currency of The Gambia

currency of Kazakhstan

Converter Gambian dalasi / Kazakhstani tenge

2016-12-09 ► 1 GMD = 7.8360 KZT ► Converter Gambian dalasi Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kazakhstani tenge parity obtained here was updated on the 2016-12-09

1 GMD = 7.8360 KZT

You can change the currencies in the form.

Historical Gambian dalasi / Kazakhstani tenge

History of daily rates GMD /KZT since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 11.299340746493 Kazakhstani tenge

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 4.0187388129753 Kazakhstani tenge
date  
2016-12-09 7.8360
2016-12-08 8.2193
2016-12-07 8.2724
2016-12-06 8.0653
2016-12-05 8.1689
2016-12-04 8.0747
2016-12-03 8.1633
2016-12-02 8.1633
2016-12-01 7.8351
2016-11-30 8.1571
2016-11-29 8.1483
2016-11-28 7.8625
2016-11-27 8.0643
2016-11-26 7.8858
2016-11-25 8.0641
2016-11-24 7.9705
2016-11-23 7.9705
2016-11-22 7.8731
2016-11-21 7.9300
2016-11-20 7.9533
2016-11-19 7.9534
2016-11-18 7.9534
2016-11-17 7.8673
2016-11-16 8.1759
2016-11-15 7.9398
2016-11-14 8.0845
2016-11-13 7.9722
2016-11-12 7.9720
2016-11-11 7.9720
2016-11-10 7.8939
2016-11-09 7.8571
2016-11-08 7.9463
2016-11-07 7.9616
2016-11-06 7.8655
2016-11-05 7.8655
2016-11-04 7.8655
2016-11-03 7.8229
2016-11-02 7.8015
2016-11-01 7.7543
2016-10-31 7.7501
2016-10-30 7.7948
2016-10-29 7.7947
2016-10-28 7.7947
2016-10-27 7.6886
2016-10-26 7.6983
2016-10-25 7.6159
2016-10-24 7.7035
2016-10-23 7.6401
2016-10-22 7.6400
2016-10-21 7.6400
2016-10-20 7.6483
2016-10-19 7.6671
2016-10-18 7.6631
2016-10-17 7.6632
2016-10-16 7.6327
2016-10-15 7.6328
2016-10-14 7.6328
2016-10-13 7.7142
2016-10-12 7.7269
2016-10-11 7.6416
2016-10-10 7.6727
2016-10-09 7.6992
2016-10-08 7.6993
2016-10-07 7.6993
2016-10-06 7.6836
2016-10-05 7.7439
2016-10-04 7.7225
2016-10-03 7.7353
2016-10-02 7.8136
2016-10-01 7.8136
2016-09-30 7.8136
2016-09-29 7.7331
2016-09-28 7.7700
2016-09-27 7.7871
2016-09-26 7.7659
2016-09-25 7.8067
2016-09-24 7.8066
2016-09-23 7.8066
2016-09-22 7.7990
2016-09-21 7.8359
2016-09-20 7.9192
2016-09-19 7.8701
2016-09-18 7.9300
2016-09-17 7.9301
2016-09-16 7.9301
2016-09-15 7.8579
2016-09-14 7.7943
2016-09-13 7.7962
2016-09-12 7.8832
2016-09-11 7.7805
2016-09-10 7.7805
2016-09-09 7.7805
2016-09-08 7.7749
2016-09-07 7.7977
2016-09-06 7.8374
2016-09-05 8.1687
2016-09-04 8.1689
2016-09-03 7.8891
2016-09-02 7.8891
2016-09-01 7.8691
2016-08-31 7.8501
2016-08-30 7.8211
2016-08-29 7.8667
2016-08-28 7.9112
2016-08-27 7.9114
2016-08-26 7.9114
2016-08-25 7.8213
2016-08-24 7.8329
2016-08-23 7.8443
2016-08-22 7.8326
2016-08-21 7.9007
2016-08-20 7.9008
2016-08-19 7.9008
2016-08-18 7.8134
2016-08-17 7.9101
2016-08-16 7.9320
2016-08-15 8.2521
2016-08-14 8.2899
2016-08-13 8.2898
2016-08-12 8.2898
2016-08-11 8.3245
2016-08-10 8.0013
2016-08-09 8.0314
2016-08-08 8.0291
2016-08-07 8.1133
2016-08-06 8.1134
2016-08-05 8.1134
2016-08-04 8.2223
2016-08-03 8.2668
2016-08-02 8.1689
2016-08-01 8.1097
2016-07-31 8.1280
2016-07-30 8.1282
2016-07-29 8.1282
2016-07-28 8.1708
2016-07-27 8.1444
2016-07-26 8.1863
2016-07-25 7.9530
2016-07-24 7.9281
2016-07-23 7.9282
2016-07-22 7.9282
2016-07-21 7.9074
2016-07-20 7.8819
2016-07-19 7.9340
2016-07-18 7.9415
2016-07-17 7.9685
2016-07-16 7.9432
2016-07-15 7.9452
2016-07-14 7.9417
2016-07-13 7.8765
2016-07-12 7.8590
2016-07-11 7.8485
2016-07-10 7.8723
2016-07-09 7.8795
2016-07-08 7.8791
2016-07-07 7.8291
2016-07-06 7.9226
2016-07-05 7.8319
2016-07-04 7.8411
2016-07-03 7.8319
2016-07-02 7.8318
2016-07-01 7.8318
2016-06-30 7.8666
2016-06-29 7.9054
2016-06-28 7.9502
2016-06-27 7.9033
2016-06-26 7.9209
2016-06-25 7.8868
2016-06-24 7.8868
2016-06-23 7.8473
2016-06-22 7.8392
2016-06-21 7.9496
2016-06-20 7.8919
2016-06-19 7.9361
2016-06-18 7.9589
2016-06-17 7.9566
2016-06-16 7.9382
2016-06-15 7.9106
2016-06-14 7.8361
2016-06-13 7.8105
2016-06-12 7.7787
2016-06-11 7.7786
2016-06-10 7.7732
2016-06-09 7.7555
2016-06-08 7.8477
2016-06-07 7.8435
2016-06-06 7.8907
2016-06-05 7.9341
2016-06-04 7.9113
2016-06-03 7.8916
2016-06-02 7.8615
2016-06-01 7.9089
2016-05-31 7.8629
2016-05-30 7.8578
2016-05-29 7.8201
2016-05-28 7.8199
2016-05-27 7.7950
2016-05-26 7.8379
2016-05-25 7.8760
2016-05-24 7.8497
2016-05-23 7.8341
2016-05-22 7.8187
2016-05-21 7.8263
2016-05-20 7.8153
2016-05-19 7.6958
2016-05-18 7.6746
2016-05-17 7.7347
2016-05-16 7.7266
2016-05-15 7.7076
2016-05-14 7.7288
2016-05-13 7.7573
2016-05-12 7.7506
2016-05-11 7.6547
2016-05-10 7.6564
2016-05-09 7.6981
2016-05-08 7.6823
2016-05-07 7.6962
2016-05-06 7.7235
2016-05-05 7.7419
2016-05-04 7.6632
2016-05-03 7.6369
2016-05-02 7.6715
2016-05-01 7.6840
2016-04-30 7.6842
2016-04-29 7.7970
2016-04-28 7.7697
2016-04-27 7.8362
2016-04-26 7.8215
2016-04-25 7.8589
2016-04-24 7.8790
2016-04-23 7.8902
2016-04-22 7.8513
2016-04-21 7.9748
2016-04-20 7.9418
2016-04-19 7.8824
2016-04-18 7.8386
2016-04-17 7.8409
2016-04-16 7.8244
2016-04-15 7.8288
2016-04-14 7.8855
2016-04-13 7.8766
2016-04-12 7.9008
2016-04-11 7.9641
2016-04-10 7.9694
2016-04-09 7.9692
2016-04-08 8.0174
2016-04-07 8.0903
2016-04-06 8.0936
2016-04-05 7.9891
2016-04-04 8.0155
2016-04-03 8.0171
2016-04-02 8.0155
2016-04-01 8.0615
2016-03-31 8.0298
2016-03-30 8.0049
2016-03-29 8.0839
2016-03-28 8.2686
2016-03-27 8.0461
2016-03-26 8.0470
2016-03-25 8.0634
2016-03-24 8.2768
2016-03-23 8.4618
2016-03-22 8.5865
2016-03-21 8.6682
2016-03-20 8.6677
2016-03-19 8.6570
2016-03-18 8.8170
2016-03-17 8.7345
2016-03-16 8.7041
2016-03-15 8.6702
2016-03-14 8.6880
2016-03-13 8.6781
2016-03-12 8.7000
2016-03-11 8.6761
2016-03-10 8.7011
2016-03-09 8.7100
2016-03-08 8.7320
2016-03-07 8.6946
2016-03-06 8.6935
2016-03-05 8.6936
2016-03-04 8.7054
2016-03-03 8.7527
2016-03-02 8.8549
2016-03-01 8.8426
2016-02-29 8.8452
2016-02-28 8.8414
2016-02-27 8.8415
2016-02-26 8.8240
2016-02-25 8.8132
2016-02-24 8.8839
2016-02-23 8.9157
2016-02-22 8.9232
2016-02-21 8.9076
2016-02-20 8.9084
2016-02-19 8.8721
2016-02-18 9.0536
2016-02-17 9.1063
2016-02-16 9.1996
2016-02-15 9.1880
2016-02-14 9.1853
2016-02-13 9.1858
2016-02-12 9.0793
2016-02-11 9.1032
2016-02-10 9.0807
2016-02-09 9.2139
2016-02-08 9.2358
2016-02-07 9.2352
2016-02-06 9.2358
2016-02-05 9.1983
2016-02-04 9.4469
2016-02-03 9.3171
2016-02-02 9.1434
2016-02-01 9.2745
2016-01-31 9.2747
2016-01-30 9.2766
2016-01-29 9.4264
2016-01-28 9.5529
2016-01-27 9.5125
2016-01-26 9.4816
2016-01-25 9.5992
2016-01-24 9.5850
2016-01-23 9.5849
2016-01-22 9.5645
2016-01-21 9.4294
2016-01-20 9.4104
2016-01-19 9.1985
2016-01-18 9.1365
2016-01-17 9.1378
2016-01-16 9.1368
2016-01-15 9.2078
2016-01-14 9.2637
2016-01-13 9.1057
2016-01-12 8.9396
2016-01-11 8.8003
2016-01-10 8.7890
2016-01-09 8.7886
2016-01-08 8.7036
2016-01-07 8.6822
2016-01-06 8.6720
2016-01-05 8.5881
2016-01-04 8.5998
2016-01-03 8.5894
2016-01-02 8.5897
2016-01-01 8.5905
2015-12-31 8.5758
2015-12-30 8.5585
2015-12-29 8.3620
2015-12-28 8.3279
2015-12-27 8.3266
2015-12-26 8.3581
2015-12-25 8.3719
2015-12-24 8.4375
2015-12-23 8.6257
2015-12-22 8.7206
2015-12-21 8.5713
2015-12-20 8.5715
2015-12-19 8.5508
2015-12-18 8.3093
2015-12-17 8.3951
2015-12-16 8.3729
2015-12-15 8.1056
2015-12-14 7.8701
2015-12-13 7.8815
2015-12-12 7.8765
2015-12-11 7.8289