Gambian dalasi to Kazakhstani tenge Converter

GMD
лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Kazakhstani tenge was the Thursday, 11 August 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 685.89 Kazakhstani tenge

The worst day to change Gambian dalasi in Kazakhstani tenge was the Sunday, 16 April 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 685.89 Kazakhstani tenge

Gambian dalasi to Kazakhstani tenge conversion table

Gambian dalasi (GMD) Kazakhstani tenge (KZT)
GMD 1.00 лв 6.92
GMD 2.00 лв 13.85
GMD 3.00 лв 20.77
GMD 4.00 лв 27.70
GMD 5.00 лв 34.62
GMD 6.00 лв 41.55
GMD 7.00 лв 48.47
GMD 8.00 лв 55.39
GMD 9.00 лв 62.32
GMD 10.00 лв 69.24
GMD 15.00 лв 103.86
GMD 20.00 лв 138.48
GMD 25.00 лв 173.11
GMD 30.00 лв 207.73
GMD 40.00 лв 276.97
GMD 50.00 лв 346.21
GMD 60.00 лв 415.45
GMD 70.00 лв 484.69
GMD 80.00 лв 553.94
GMD 90.00 лв 623.18
GMD 100.00 лв 692.42
GMD 150.00 лв 1 038.63
GMD 200.00 лв 1 384.84
GMD 500.00 лв 3 462.10
GMD 1 000.00 лв 6 924.20

convert Kazakhstani tenge to Gambian dalasi

Currency Of The Gambia

Currency Of Kazakhstan

Historical Gambian dalasi / Kazakhstani tenge

History of daily rates GMD /KZT since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 11.299340746493 Kazakhstani tenge

the minimum on Monday, 25 November 2013

  • 1 Gambian dalasi = 4.0187388129753 Kazakhstani tenge
Date GMD/KZT
Thursday, 27 April 2017 6.9135
Wednesday, 26 April 2017 6.9042
Tuesday, 25 April 2017 6.8954
Monday, 24 April 2017 6.9038
Sunday, 23 April 2017 7.0582
Saturday, 22 April 2017 6.9651
Friday, 21 April 2017 6.9651
Thursday, 20 April 2017 6.9229
Wednesday, 19 April 2017 6.9115
Tuesday, 18 April 2017 6.9156
Monday, 17 April 2017 6.8928
Sunday, 16 April 2017 6.8589
Saturday, 15 April 2017 6.8668
Friday, 14 April 2017 6.8668
Thursday, 13 April 2017 6.8853
Wednesday, 12 April 2017 6.8815
Tuesday, 11 April 2017 6.9107
Monday, 10 April 2017 7.0119
Sunday, 9 April 2017 6.9012
Saturday, 8 April 2017 6.9129
Friday, 7 April 2017 6.9129
Thursday, 6 April 2017 6.9011
Wednesday, 5 April 2017 6.8765
Tuesday, 4 April 2017 6.9201
Monday, 3 April 2017 6.9177
Sunday, 2 April 2017 6.9391
Saturday, 1 April 2017 6.9354
Friday, 31 March 2017 6.9354
Thursday, 30 March 2017 6.9553
Wednesday, 29 March 2017 7.0077
Tuesday, 28 March 2017 6.9742
Monday, 27 March 2017 6.9778
Sunday, 26 March 2017 7.1045
Saturday, 25 March 2017 7.0753
Friday, 24 March 2017 7.0753
Thursday, 23 March 2017 7.0501
Wednesday, 22 March 2017 7.0490
Tuesday, 21 March 2017 7.0559
Monday, 20 March 2017 7.0499
Sunday, 19 March 2017 7.0597
Saturday, 18 March 2017 7.0555
Friday, 17 March 2017 7.0555
Thursday, 16 March 2017 7.1331
Wednesday, 15 March 2017 7.1345
Tuesday, 14 March 2017 7.1226
Monday, 13 March 2017 7.1225
Sunday, 12 March 2017 7.0973
Saturday, 11 March 2017 7.0929
Friday, 10 March 2017 7.0929
Thursday, 9 March 2017 7.0754
Wednesday, 8 March 2017 7.0761
Tuesday, 7 March 2017 7.0682
Monday, 6 March 2017 7.0717
Sunday, 5 March 2017 7.1117
Saturday, 4 March 2017 7.1426
Friday, 3 March 2017 7.1426
Thursday, 2 March 2017 7.1059
Wednesday, 1 March 2017 7.0430
Tuesday, 28 February 2017 7.0230
Monday, 27 February 2017 6.9984
Sunday, 26 February 2017 7.0166
Saturday, 25 February 2017 7.0106
Friday, 24 February 2017 7.0106
Thursday, 23 February 2017 7.0188
Wednesday, 22 February 2017 7.0626
Tuesday, 21 February 2017 7.1161
Monday, 20 February 2017 7.1591
Sunday, 19 February 2017 7.1557
Saturday, 18 February 2017 7.1512
Friday, 17 February 2017 7.1512
Thursday, 16 February 2017 7.1705
Wednesday, 15 February 2017 7.2105
Tuesday, 14 February 2017 7.2352
Monday, 13 February 2017 7.3546
Sunday, 12 February 2017 6.9579
Saturday, 11 February 2017 6.9579
Friday, 10 February 2017 6.9579
Thursday, 9 February 2017 7.1887
Wednesday, 8 February 2017 7.1375
Tuesday, 7 February 2017 7.1770
Monday, 6 February 2017 7.0624
Sunday, 5 February 2017 7.2290
Saturday, 4 February 2017 7.2288
Friday, 3 February 2017 7.2288
Thursday, 2 February 2017 7.1818
Wednesday, 1 February 2017 7.1593
Tuesday, 31 January 2017 6.9763
Monday, 30 January 2017 7.1147
Sunday, 29 January 2017 7.2411
Saturday, 28 January 2017 7.2410
Friday, 27 January 2017 7.2410
Thursday, 26 January 2017 7.1724
Wednesday, 25 January 2017 7.5070
Tuesday, 24 January 2017 7.1682
Monday, 23 January 2017 7.3698
Sunday, 22 January 2017 7.3247
Saturday, 21 January 2017 7.3249
Friday, 20 January 2017 7.3249
Thursday, 19 January 2017 7.3126
Wednesday, 18 January 2017 7.3483
Tuesday, 17 January 2017 7.3968
Monday, 16 January 2017 7.4847
Sunday, 15 January 2017 7.3808
Saturday, 14 January 2017 7.5279
Friday, 13 January 2017 7.5279
Thursday, 12 January 2017 7.4714
Wednesday, 11 January 2017 7.7340
Tuesday, 10 January 2017 7.3574
Monday, 9 January 2017 7.3057
Sunday, 8 January 2017 7.5188
Saturday, 7 January 2017 7.5190
Friday, 6 January 2017 7.5190
Thursday, 5 January 2017 7.5466
Wednesday, 4 January 2017 7.5627
Tuesday, 3 January 2017 7.8872
Monday, 2 January 2017 7.6253
Sunday, 1 January 2016 7.6415
Saturday, 31 December 2016 7.6414
Friday, 30 December 2016 7.6414
Thursday, 29 December 2016 7.6425
Wednesday, 28 December 2016 7.6120
Tuesday, 27 December 2016 7.4687
Monday, 26 December 2016 7.4397
Sunday, 25 December 2016 7.4040
Saturday, 24 December 2016 7.4038
Friday, 23 December 2016 7.4038
Thursday, 22 December 2016 7.6292
Wednesday, 21 December 2016 7.6043
Tuesday, 20 December 2016 7.8493
Monday, 19 December 2016 7.8459
Sunday, 18 December 2016 8.0188
Saturday, 17 December 2016 8.0188
Friday, 16 December 2016 8.0188
Thursday, 15 December 2016 8.0378
Wednesday, 14 December 2016 8.1098
Tuesday, 13 December 2016 8.0592
Monday, 12 December 2016 7.9749
Sunday, 11 December 2016 8.0433
Saturday, 10 December 2016 8.0432
Friday, 9 December 2016 8.0432
Thursday, 8 December 2016 8.2193
Wednesday, 7 December 2016 8.2724
Tuesday, 6 December 2016 8.0653
Monday, 5 December 2016 8.1689
Sunday, 4 December 2016 8.0747
Saturday, 3 December 2016 8.1633
Friday, 2 December 2016 8.1633
Thursday, 1 December 2016 7.8351
Wednesday, 30 November 2016 8.1571
Tuesday, 29 November 2016 8.1483
Monday, 28 November 2016 7.8625
Sunday, 27 November 2016 8.0643
Saturday, 26 November 2016 7.8858
Friday, 25 November 2016 8.0641
Thursday, 24 November 2016 7.9705
Wednesday, 23 November 2016 7.9705
Tuesday, 22 November 2016 7.8731
Monday, 21 November 2016 7.9300
Sunday, 20 November 2016 7.9533
Saturday, 19 November 2016 7.9534
Friday, 18 November 2016 7.9534
Thursday, 17 November 2016 7.8673
Wednesday, 16 November 2016 8.1759
Tuesday, 15 November 2016 7.9398
Monday, 14 November 2016 8.0845
Sunday, 13 November 2016 7.9722
Saturday, 12 November 2016 7.9720
Friday, 11 November 2016 7.9720
Thursday, 10 November 2016 7.8939
Wednesday, 9 November 2016 7.8571
Tuesday, 8 November 2016 7.9463
Monday, 7 November 2016 7.9616
Sunday, 6 November 2016 7.8655
Saturday, 5 November 2016 7.8655
Friday, 4 November 2016 7.8655
Thursday, 3 November 2016 7.8229
Wednesday, 2 November 2016 7.8015
Tuesday, 1 November 2016 7.7543
Monday, 31 October 2016 7.7501
Sunday, 30 October 2016 7.7948
Saturday, 29 October 2016 7.7947
Friday, 28 October 2016 7.7947
Thursday, 27 October 2016 7.6886
Wednesday, 26 October 2016 7.6983
Tuesday, 25 October 2016 7.6159
Monday, 24 October 2016 7.7035
Sunday, 23 October 2016 7.6401
Saturday, 22 October 2016 7.6400
Friday, 21 October 2016 7.6400
Thursday, 20 October 2016 7.6483
Wednesday, 19 October 2016 7.6671
Tuesday, 18 October 2016 7.6631
Monday, 17 October 2016 7.6632
Sunday, 16 October 2016 7.6327
Saturday, 15 October 2016 7.6328
Friday, 14 October 2016 7.6328
Thursday, 13 October 2016 7.7142
Wednesday, 12 October 2016 7.7269
Tuesday, 11 October 2016 7.6416
Monday, 10 October 2016 7.6727
Sunday, 9 October 2016 7.6992
Saturday, 8 October 2016 7.6993
Friday, 7 October 2016 7.6993
Thursday, 6 October 2016 7.6836
Wednesday, 5 October 2016 7.7439
Tuesday, 4 October 2016 7.7225
Monday, 3 October 2016 7.7353
Sunday, 2 October 2016 7.8136
Saturday, 1 October 2016 7.8136
Friday, 30 September 2016 7.8136
Thursday, 29 September 2016 7.7331
Wednesday, 28 September 2016 7.7700
Tuesday, 27 September 2016 7.7871
Monday, 26 September 2016 7.7659
Sunday, 25 September 2016 7.8067
Saturday, 24 September 2016 7.8066
Friday, 23 September 2016 7.8066
Thursday, 22 September 2016 7.7990
Wednesday, 21 September 2016 7.8359
Tuesday, 20 September 2016 7.9192
Monday, 19 September 2016 7.8701
Sunday, 18 September 2016 7.9300
Saturday, 17 September 2016 7.9301
Friday, 16 September 2016 7.9301
Thursday, 15 September 2016 7.8579
Wednesday, 14 September 2016 7.7943
Tuesday, 13 September 2016 7.7962
Monday, 12 September 2016 7.8832
Sunday, 11 September 2016 7.7805
Saturday, 10 September 2016 7.7805
Friday, 9 September 2016 7.7805
Thursday, 8 September 2016 7.7749
Wednesday, 7 September 2016 7.7977
Tuesday, 6 September 2016 7.8374
Monday, 5 September 2016 8.1687
Sunday, 4 September 2016 8.1689
Saturday, 3 September 2016 7.8891
Friday, 2 September 2016 7.8891
Thursday, 1 September 2016 7.8691
Wednesday, 31 August 2016 7.8501
Tuesday, 30 August 2016 7.8211
Monday, 29 August 2016 7.8667
Sunday, 28 August 2016 7.9112
Saturday, 27 August 2016 7.9114
Friday, 26 August 2016 7.9114
Thursday, 25 August 2016 7.8213
Wednesday, 24 August 2016 7.8329
Tuesday, 23 August 2016 7.8443
Monday, 22 August 2016 7.8326
Sunday, 21 August 2016 7.9007
Saturday, 20 August 2016 7.9008
Friday, 19 August 2016 7.9008
Thursday, 18 August 2016 7.8134
Wednesday, 17 August 2016 7.9101
Tuesday, 16 August 2016 7.9320
Monday, 15 August 2016 8.2521
Sunday, 14 August 2016 8.2899
Saturday, 13 August 2016 8.2898
Friday, 12 August 2016 8.2898
Thursday, 11 August 2016 8.3245
Wednesday, 10 August 2016 8.0013
Tuesday, 9 August 2016 8.0314
Monday, 8 August 2016 8.0291
Sunday, 7 August 2016 8.1133
Saturday, 6 August 2016 8.1134
Friday, 5 August 2016 8.1134
Thursday, 4 August 2016 8.2223
Wednesday, 3 August 2016 8.2668
Tuesday, 2 August 2016 8.1689
Monday, 1 August 2016 8.1097
Sunday, 31 July 2016 8.1280
Saturday, 30 July 2016 8.1282
Friday, 29 July 2016 8.1282
Thursday, 28 July 2016 8.1708
Wednesday, 27 July 2016 8.1444
Tuesday, 26 July 2016 8.1863
Monday, 25 July 2016 7.9530
Sunday, 24 July 2016 7.9281
Saturday, 23 July 2016 7.9282
Friday, 22 July 2016 7.9282
Thursday, 21 July 2016 7.9074
Wednesday, 20 July 2016 7.8819
Tuesday, 19 July 2016 7.9340
Monday, 18 July 2016 7.9415
Sunday, 17 July 2016 7.9685
Saturday, 16 July 2016 7.9432
Friday, 15 July 2016 7.9452
Thursday, 14 July 2016 7.9417
Wednesday, 13 July 2016 7.8765
Tuesday, 12 July 2016 7.8590
Monday, 11 July 2016 7.8485
Sunday, 10 July 2016 7.8723
Saturday, 9 July 2016 7.8795
Friday, 8 July 2016 7.8791
Thursday, 7 July 2016 7.8291
Wednesday, 6 July 2016 7.9226
Tuesday, 5 July 2016 7.8319
Monday, 4 July 2016 7.8411
Sunday, 3 July 2016 7.8319
Saturday, 2 July 2016 7.8318
Friday, 1 July 2016 7.8318
Thursday, 30 June 2016 7.8666
Wednesday, 29 June 2016 7.9054
Tuesday, 28 June 2016 7.9502
Monday, 27 June 2016 7.9033
Sunday, 26 June 2016 7.9209
Saturday, 25 June 2016 7.8868
Friday, 24 June 2016 7.8868
Thursday, 23 June 2016 7.8473
Wednesday, 22 June 2016 7.8392
Tuesday, 21 June 2016 7.9496
Monday, 20 June 2016 7.8919
Sunday, 19 June 2016 7.9361
Saturday, 18 June 2016 7.9589
Friday, 17 June 2016 7.9566
Thursday, 16 June 2016 7.9382
Wednesday, 15 June 2016 7.9106
Tuesday, 14 June 2016 7.8361
Monday, 13 June 2016 7.8105
Sunday, 12 June 2016 7.7787
Saturday, 11 June 2016 7.7786
Friday, 10 June 2016 7.7732
Thursday, 9 June 2016 7.7555
Wednesday, 8 June 2016 7.8477
Tuesday, 7 June 2016 7.8435
Monday, 6 June 2016 7.8907
Sunday, 5 June 2016 7.9341
Saturday, 4 June 2016 7.9113
Friday, 3 June 2016 7.8916
Thursday, 2 June 2016 7.8615
Wednesday, 1 June 2016 7.9089
Tuesday, 31 May 2016 7.8629
Monday, 30 May 2016 7.8578
Sunday, 29 May 2016 7.8201
Saturday, 28 May 2016 7.8199
Friday, 27 May 2016 7.7950
Thursday, 26 May 2016 7.8379
Wednesday, 25 May 2016 7.8760
Tuesday, 24 May 2016 7.8497
Monday, 23 May 2016 7.8341
Sunday, 22 May 2016 7.8187
Saturday, 21 May 2016 7.8263
Friday, 20 May 2016 7.8153
Thursday, 19 May 2016 7.6958
Wednesday, 18 May 2016 7.6746
Tuesday, 17 May 2016 7.7347
Monday, 16 May 2016 7.7266
Sunday, 15 May 2016 7.7076
Saturday, 14 May 2016 7.7288
Friday, 13 May 2016 7.7573
Thursday, 12 May 2016 7.7506
Wednesday, 11 May 2016 7.6547
Tuesday, 10 May 2016 7.6564
Monday, 9 May 2016 7.6981
Sunday, 8 May 2016 7.6823
Saturday, 7 May 2016 7.6962
Friday, 6 May 2016 7.7235
Thursday, 5 May 2016 7.7419
Wednesday, 4 May 2016 7.6632
Tuesday, 3 May 2016 7.6369
Monday, 2 May 2016 7.6715
Sunday, 1 May 2016 7.6840
Saturday, 30 April 2016 7.6842
Friday, 29 April 2016 7.7970
Thursday, 28 April 2016 7.7697

Converter Gambian dalasi / Kazakhstani tenge

Thursday, 27 April 2017 ll➤ 1 GMD = 6.9135 KZT ✅ Converter Gambian dalasi Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Kazakhstani tenge parity obtained here was updated on the 27 Apr 2017

1 GMD = 6.9135 KZT

You can change the currencies in the form.