Gambian dalasi to Lebanese pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lebanese pound was the Monday, 21 December 2015. At that time the currency had reached its highest value.

100 Gambian dalasi = 3360.91 Lebanese pound

The worst day to change Gambian dalasi in Lebanese pound was the Saturday, 19 December 2015. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3360.91 Lebanese pound

Graphic Gambian dalasi / Lebanese pound

Gambian dalasi to Lebanese pound conversion table

1 gambian dalasi = 36.45 £
2 gambian dalasi = 72.91 £
3 gambian dalasi = 109.36 £
4 gambian dalasi = 145.81 £
5 gambian dalasi = 182.27 £
6 gambian dalasi = 218.72 £
7 gambian dalasi = 255.17 £
8 gambian dalasi = 291.62 £
9 gambian dalasi = 328.08 £
10 gambian dalasi = 364.53 £
15 gambian dalasi = 546.80 £
20 gambian dalasi = 729.06 £
25 gambian dalasi = 911.33 £
30 gambian dalasi = 1 093.59 £
40 gambian dalasi = 1 458.12 £
50 gambian dalasi = 1 822.65 £
60 gambian dalasi = 2 187.18 £
70 gambian dalasi = 2 551.71 £
80 gambian dalasi = 2 916.24 £
90 gambian dalasi = 3 280.77 £
100 gambian dalasi = 3 645.30 £

currency of The Gambia

currency of Lebanon

Converter Gambian dalasi / Lebanese pound

2016-12-04 ► 1 GMD = 36.4530 LBP ► Converter Gambian dalasi Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lebanese pound parity obtained here was updated on the 2016-12-04

1 GMD = 36.4530 LBP

You can change the currencies in the form.

Historical Gambian dalasi / Lebanese pound

History of daily rates GMD /LBP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 120.0080960957 Lebanese pound

the minimum on Saturday, 19 December 2015

  • 1 Gambian dalasi = 33.609067837718 Lebanese pound
date  
2016-12-04 36.4530
2016-12-03 36.4530
2016-12-02 36.4530
2016-12-01 34.8131
2016-11-30 36.2558
2016-11-29 36.1191
2016-11-28 34.8670
2016-11-27 35.8889
2016-11-26 35.1224
2016-11-25 35.8898
2016-11-24 35.8030
2016-11-23 35.8033
2016-11-22 35.4055
2016-11-21 35.1997
2016-11-20 35.1996
2016-11-19 35.1994
2016-11-18 35.1994
2016-11-17 34.7955
2016-11-16 36.0953
2016-11-15 34.8559
2016-11-14 35.3400
2016-11-13 35.2404
2016-11-12 35.2395
2016-11-11 35.2395
2016-11-10 35.2372
2016-11-09 34.8899
2016-11-08 35.2828
2016-11-07 35.3814
2016-11-06 35.0392
2016-11-05 35.0390
2016-11-04 35.0390
2016-11-03 34.8813
2016-11-02 34.8395
2016-11-01 34.8555
2016-10-31 34.8650
2016-10-30 35.2229
2016-10-29 35.2212
2016-10-28 35.2212
2016-10-27 34.7699
2016-10-26 34.9705
2016-10-25 34.7657
2016-10-24 35.2434
2016-10-23 34.8527
2016-10-22 34.8518
2016-10-21 34.8518
2016-10-20 34.8848
2016-10-19 34.9162
2016-10-18 34.8272
2016-10-17 34.8273
2016-10-16 34.8207
2016-10-15 34.8209
2016-10-14 34.8209
2016-10-13 35.1632
2016-10-12 35.1628
2016-10-11 34.8426
2016-10-10 34.8265
2016-10-09 35.0098
2016-10-08 35.0112
2016-10-07 35.0112
2016-10-06 34.8097
2016-10-05 34.7855
2016-10-04 34.8477
2016-10-03 34.8473
2016-10-02 35.0759
2016-10-01 35.0748
2016-09-30 35.0748
2016-09-29 34.7922
2016-09-28 34.8487
2016-09-27 34.8864
2016-09-26 34.7810
2016-09-25 34.8213
2016-09-24 34.8221
2016-09-23 34.8221
2016-09-22 34.7917
2016-09-21 34.9666
2016-09-20 35.1566
2016-09-19 35.0273
2016-09-18 35.1730
2016-09-17 35.1736
2016-09-16 35.1736
2016-09-15 34.9060
2016-09-14 34.7773
2016-09-13 34.8174
2016-09-12 35.1747
2016-09-11 34.7942
2016-09-10 34.7934
2016-09-09 34.7934
2016-09-08 34.7673
2016-09-07 34.8665
2016-09-06 34.7696
2016-09-05 34.8138
2016-09-04 34.8136
2016-09-03 34.7933
2016-09-02 34.7933
2016-09-01 34.7769
2016-08-31 34.7865
2016-08-30 34.7669
2016-08-29 34.9721
2016-08-28 35.1723
2016-08-27 35.1733
2016-08-26 35.1733
2016-08-25 34.7693
2016-08-24 34.7726
2016-08-23 34.7707
2016-08-22 34.8663
2016-08-21 35.1761
2016-08-20 35.1756
2016-08-19 35.1756
2016-08-18 34.7866
2016-08-17 34.9055
2016-08-16 34.7710
2016-08-15 36.2150
2016-08-14 36.2319
2016-08-13 36.2324
2016-08-12 36.2324
2016-08-11 36.2316
2016-08-10 34.7683
2016-08-09 34.9763
2016-08-08 34.8707
2016-08-07 35.1803
2016-08-06 35.1796
2016-08-05 35.1796
2016-08-04 35.2162
2016-08-03 35.2031
2016-08-02 34.8147
2016-08-01 34.8393
2016-07-31 34.7699
2016-07-30 34.7705
2016-07-29 34.7705
2016-07-28 34.7725
2016-07-27 34.8125
2016-07-26 34.8479
2016-07-25 34.7830
2016-07-24 34.8222
2016-07-23 34.8215
2016-07-22 34.8215
2016-07-21 34.8287
2016-07-20 34.8335
2016-07-19 35.2936
2016-07-18 35.4297
2016-07-17 35.4117
2016-07-16 35.3574
2016-07-15 35.3851
2016-07-14 35.3896
2016-07-13 35.2103
2016-07-12 35.1100
2016-07-11 35.1025
2016-07-10 35.1776
2016-07-09 35.2477
2016-07-08 35.2477
2016-07-07 35.0997
2016-07-06 35.4464
2016-07-05 35.1273
2016-07-04 35.1193
2016-07-03 34.9921
2016-07-02 34.9922
2016-07-01 34.9922
2016-06-30 34.9922
2016-06-29 35.1575
2016-06-28 35.3923
2016-06-27 35.1606
2016-06-26 35.3007
2016-06-25 34.9820
2016-06-24 34.9820
2016-06-23 35.2844
2016-06-22 35.0870
2016-06-21 35.6388
2016-06-20 35.4071
2016-06-19 35.4271
2016-06-18 35.4811
2016-06-17 35.4842
2016-06-16 35.4921
2016-06-15 35.4119
2016-06-14 35.3091
2016-06-13 35.3412
2016-06-12 35.3231
2016-06-11 35.3222
2016-06-10 35.4108
2016-06-09 35.2853
2016-06-08 35.4383
2016-06-07 35.2688
2016-06-06 35.3097
2016-06-05 35.5063
2016-06-04 35.4310
2016-06-03 35.3688
2016-06-02 35.2869
2016-06-01 35.5849
2016-05-31 35.3745
2016-05-30 35.4254
2016-05-29 35.2666
2016-05-28 35.2675
2016-05-27 35.2776
2016-05-26 35.2372
2016-05-25 35.3521
2016-05-24 35.2550
2016-05-23 35.2763
2016-05-22 35.2151
2016-05-21 35.2426
2016-05-20 35.3440
2016-05-19 35.2437
2016-05-18 35.2394
2016-05-17 35.4417
2016-05-16 35.3140
2016-05-15 35.2917
2016-05-14 35.2895
2016-05-13 35.3002
2016-05-12 35.3270
2016-05-11 35.2298
2016-05-10 35.2204
2016-05-09 35.2398
2016-05-08 35.1799
2016-05-07 35.2131
2016-05-06 35.5100
2016-05-05 35.5724
2016-05-04 35.3124
2016-05-03 35.2315
2016-05-02 35.2744
2016-05-01 35.3026
2016-04-30 35.3007
2016-04-29 35.5537
2016-04-28 35.3720
2016-04-27 35.4597
2016-04-26 35.3024
2016-04-25 35.4896
2016-04-24 35.6026
2016-04-23 35.6541
2016-04-22 35.3735
2016-04-21 35.5909
2016-04-20 35.5729
2016-04-19 35.5066
2016-04-18 35.4078
2016-04-17 35.4217
2016-04-16 35.3620
2016-04-15 35.2527
2016-04-14 35.4480
2016-04-13 35.4611
2016-04-12 35.2705
2016-04-11 35.3421
2016-04-10 35.3417
2016-04-09 35.3426
2016-04-08 35.4342
2016-04-07 35.4382
2016-04-06 35.4537
2016-04-05 35.1051
2016-04-04 35.2227
2016-04-03 35.2410
2016-04-02 35.2221
2016-04-01 35.3009
2016-03-31 35.2489
2016-03-30 35.1742
2016-03-29 35.3666
2016-03-28 36.1219
2016-03-27 35.1347
2016-03-26 35.1378
2016-03-25 35.1292
2016-03-24 36.2579
2016-03-23 37.0553
2016-03-22 37.5640
2016-03-21 37.8328
2016-03-20 37.8330
2016-03-19 37.7644
2016-03-18 38.3264
2016-03-17 38.1259
2016-03-16 38.2084
2016-03-15 38.1855
2016-03-14 38.3927
2016-03-13 38.2854
2016-03-12 38.3420
2016-03-11 38.0843
2016-03-10 38.0720
2016-03-09 38.1281
2016-03-08 38.2382
2016-03-07 38.0962
2016-03-06 38.1485
2016-03-05 38.1493
2016-03-04 38.1836
2016-03-03 38.1756
2016-03-02 38.4517
2016-03-01 38.2627
2016-02-29 38.1753
2016-02-28 38.1610
2016-02-27 38.1657
2016-02-26 38.1141
2016-02-25 38.1387
2016-02-24 38.3593
2016-02-23 38.3017
2016-02-22 38.2135
2016-02-21 38.1874
2016-02-20 38.1899
2016-02-19 38.1204
2016-02-18 38.1763
2016-02-17 38.1815
2016-02-16 38.1775
2016-02-15 38.2592
2016-02-14 38.2473
2016-02-13 38.2514
2016-02-12 38.0785
2016-02-11 38.2067
2016-02-10 38.1818
2016-02-09 38.3474
2016-02-08 38.3793
2016-02-07 38.3874
2016-02-06 38.3899
2016-02-05 37.9778
2016-02-04 38.4609
2016-02-03 38.3738
2016-02-02 38.2751
2016-02-01 38.1243
2016-01-31 38.1231
2016-01-30 38.1328
2016-01-29 38.2163
2016-01-28 38.3156
2016-01-27 38.3995
2016-01-26 38.1908
2016-01-25 38.3082
2016-01-24 38.3539
2016-01-23 38.3531
2016-01-22 38.2130
2016-01-21 38.1931
2016-01-20 38.1200
2016-01-19 38.1000
2016-01-18 38.1316
2016-01-17 38.1453
2016-01-16 38.1437
2016-01-15 38.2016
2016-01-14 38.3721
2016-01-13 38.1106
2016-01-12 38.2341
2016-01-11 38.2088
2016-01-10 38.2597
2016-01-09 38.2505
2016-01-08 38.2175
2016-01-07 38.1871
2016-01-06 38.3007
2016-01-05 38.0949
2016-01-04 38.1904
2016-01-03 38.1927
2016-01-02 38.1944
2016-01-01 38.1956
2015-12-31 38.1349
2015-12-30 38.4091
2015-12-29 38.0590
2015-12-28 38.1449
2015-12-27 38.1478
2015-12-26 38.2126
2015-12-25 38.2758
2015-12-24 38.2327
2015-12-23 38.3227
2015-12-22 38.2483
2015-12-21 38.4727
2015-12-20 38.4383
2015-12-19 33.6091
2015-12-18 34.2161
2015-12-17 34.5520
2015-12-16 34.4744
2015-12-15 34.3777
2015-12-14 34.1913
2015-12-13 38.0111
2015-12-12 37.9876
2015-12-11 38.3059
2015-12-10 38.1379
2015-12-09 38.2062
2015-12-08 38.2354
2015-12-07 38.0233
2015-12-06 37.9747