Gambian dalasi to Lebanese pound Converter

GMD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lebanese pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3254.09 Lebanese pound

The worst day to change Gambian dalasi in Lebanese pound was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3254.09 Lebanese pound

Gambian dalasi to Lebanese pound conversion table

Gambian dalasi (GMD) Lebanese pound (LBP)
GMD 1.00 £ 33.43
GMD 2.00 £ 66.86
GMD 3.00 £ 100.29
GMD 4.00 £ 133.72
GMD 5.00 £ 167.15
GMD 6.00 £ 200.58
GMD 7.00 £ 234.01
GMD 8.00 £ 267.44
GMD 9.00 £ 300.87
GMD 10.00 £ 334.30
GMD 15.00 £ 501.45
GMD 20.00 £ 668.61
GMD 25.00 £ 835.76
GMD 30.00 £ 1 002.91
GMD 40.00 £ 1 337.21
GMD 50.00 £ 1 671.52
GMD 60.00 £ 2 005.82
GMD 70.00 £ 2 340.12
GMD 80.00 £ 2 674.42
GMD 90.00 £ 3 008.73
GMD 100.00 £ 3 343.03
GMD 150.00 £ 5 014.55
GMD 200.00 £ 6 686.06
GMD 500.00 £ 16 715.15
GMD 1 000.00 £ 33 430.30

convert Lebanese pound to Gambian dalasi

Currency Of The Gambia

Currency Of Lebanon

Historical Gambian dalasi / Lebanese pound

History of daily rates GMD /LBP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 120.0080960957 Lebanese pound

the minimum on Sunday, 12 February 2017

  • 1 Gambian dalasi = 32.540907060782 Lebanese pound
Date GMD/LBP
Wednesday, 29 March 2017 33.4184
Tuesday, 28 March 2017 33.3463
Monday, 27 March 2017 33.3836
Sunday, 26 March 2017 33.7974
Saturday, 25 March 2017 33.6836
Friday, 24 March 2017 33.6836
Thursday, 23 March 2017 33.7149
Wednesday, 22 March 2017 33.7110
Tuesday, 21 March 2017 33.7440
Monday, 20 March 2017 33.7067
Sunday, 19 March 2017 33.7452
Saturday, 18 March 2017 33.7243
Friday, 17 March 2017 33.7243
Thursday, 16 March 2017 33.9385
Wednesday, 15 March 2017 33.7778
Tuesday, 14 March 2017 33.7753
Monday, 13 March 2017 33.7523
Sunday, 12 March 2017 33.8071
Saturday, 11 March 2017 33.7861
Friday, 10 March 2017 33.7861
Thursday, 9 March 2017 33.6605
Wednesday, 8 March 2017 33.8781
Tuesday, 7 March 2017 33.8494
Monday, 6 March 2017 33.8468
Sunday, 5 March 2017 33.9166
Saturday, 4 March 2017 33.9251
Friday, 3 March 2017 33.9251
Thursday, 2 March 2017 33.9193
Wednesday, 1 March 2017 33.9635
Tuesday, 28 February 2017 34.0005
Monday, 27 February 2017 33.9005
Sunday, 26 February 2017 34.0037
Saturday, 25 February 2017 33.9739
Friday, 24 February 2017 33.9739
Thursday, 23 February 2017 34.0189
Wednesday, 22 February 2017 33.9624
Tuesday, 21 February 2017 34.0090
Monday, 20 February 2017 33.8999
Sunday, 19 February 2017 33.9189
Saturday, 18 February 2017 34.0269
Friday, 17 February 2017 34.0269
Thursday, 16 February 2017 33.9181
Wednesday, 15 February 2017 33.9598
Tuesday, 14 February 2017 33.9294
Monday, 13 February 2017 34.3837
Sunday, 12 February 2017 32.5409
Saturday, 11 February 2017 32.5410
Friday, 10 February 2017 32.5410
Thursday, 9 February 2017 33.5468
Wednesday, 8 February 2017 33.1518
Tuesday, 7 February 2017 33.4913
Monday, 6 February 2017 33.1013
Sunday, 5 February 2017 33.7043
Saturday, 4 February 2017 33.7044
Friday, 3 February 2017 33.7044
Thursday, 2 February 2017 33.4305
Wednesday, 1 February 2017 33.3887
Tuesday, 31 January 2017 32.5474
Monday, 30 January 2017 33.0788
Sunday, 29 January 2017 33.3210
Saturday, 28 January 2017 33.3209
Friday, 27 January 2017 33.3209
Thursday, 26 January 2017 32.9305
Wednesday, 25 January 2017 34.5080
Tuesday, 24 January 2017 32.9311
Monday, 23 January 2017 33.6023
Sunday, 22 January 2017 33.2496
Saturday, 21 January 2017 33.2495
Friday, 20 January 2017 33.2495
Thursday, 19 January 2017 33.2389
Wednesday, 18 January 2017 33.5609
Tuesday, 17 January 2017 33.7726
Monday, 16 January 2017 33.9010
Sunday, 15 January 2017 33.4881
Saturday, 14 January 2017 34.2856
Friday, 13 January 2017 34.2856
Thursday, 12 January 2017 33.9306
Wednesday, 11 January 2017 35.0210
Tuesday, 10 January 2017 33.3403
Monday, 9 January 2017 33.2930
Sunday, 8 January 2017 34.2390
Saturday, 7 January 2017 34.2383
Friday, 6 January 2017 34.2383
Thursday, 5 January 2017 34.2003
Wednesday, 4 January 2017 34.1620
Tuesday, 3 January 2017 35.6988
Monday, 2 January 2017 34.5127
Sunday, 1 January 2016 34.5529
Saturday, 31 December 2016 34.5526
Friday, 30 December 2016 34.5526
Thursday, 29 December 2016 34.6106
Wednesday, 28 December 2016 34.5296
Tuesday, 27 December 2016 33.7434
Monday, 26 December 2016 33.7449
Sunday, 25 December 2016 33.7441
Saturday, 24 December 2016 33.7445
Friday, 23 December 2016 33.7445
Thursday, 22 December 2016 34.5176
Wednesday, 21 December 2016 34.5144
Tuesday, 20 December 2016 35.3198
Monday, 19 December 2016 35.3234
Sunday, 18 December 2016 36.1045
Saturday, 17 December 2016 36.1054
Friday, 16 December 2016 36.1054
Thursday, 15 December 2016 36.1857
Wednesday, 14 December 2016 36.8691
Tuesday, 13 December 2016 36.7196
Monday, 12 December 2016 36.4492
Sunday, 11 December 2016 36.3483
Saturday, 10 December 2016 36.3454
Friday, 9 December 2016 36.3454
Thursday, 8 December 2016 37.1535
Wednesday, 7 December 2016 37.1016
Tuesday, 6 December 2016 36.4557
Monday, 5 December 2016 36.7650
Sunday, 4 December 2016 36.0588
Saturday, 3 December 2016 36.4530
Friday, 2 December 2016 36.4530
Thursday, 1 December 2016 34.8131
Wednesday, 30 November 2016 36.2558
Tuesday, 29 November 2016 36.1191
Monday, 28 November 2016 34.8670
Sunday, 27 November 2016 35.8889
Saturday, 26 November 2016 35.1224
Friday, 25 November 2016 35.8898
Thursday, 24 November 2016 35.8030
Wednesday, 23 November 2016 35.8033
Tuesday, 22 November 2016 35.4055
Monday, 21 November 2016 35.1997
Sunday, 20 November 2016 35.1996
Saturday, 19 November 2016 35.1994
Friday, 18 November 2016 35.1994
Thursday, 17 November 2016 34.7955
Wednesday, 16 November 2016 36.0953
Tuesday, 15 November 2016 34.8559
Monday, 14 November 2016 35.3400
Sunday, 13 November 2016 35.2404
Saturday, 12 November 2016 35.2395
Friday, 11 November 2016 35.2395
Thursday, 10 November 2016 35.2372
Wednesday, 9 November 2016 34.8899
Tuesday, 8 November 2016 35.2828
Monday, 7 November 2016 35.3814
Sunday, 6 November 2016 35.0392
Saturday, 5 November 2016 35.0390
Friday, 4 November 2016 35.0390
Thursday, 3 November 2016 34.8813
Wednesday, 2 November 2016 34.8395
Tuesday, 1 November 2016 34.8555
Monday, 31 October 2016 34.8650
Sunday, 30 October 2016 35.2229
Saturday, 29 October 2016 35.2212
Friday, 28 October 2016 35.2212
Thursday, 27 October 2016 34.7699
Wednesday, 26 October 2016 34.9705
Tuesday, 25 October 2016 34.7657
Monday, 24 October 2016 35.2434
Sunday, 23 October 2016 34.8527
Saturday, 22 October 2016 34.8518
Friday, 21 October 2016 34.8518
Thursday, 20 October 2016 34.8848
Wednesday, 19 October 2016 34.9162
Tuesday, 18 October 2016 34.8272
Monday, 17 October 2016 34.8273
Sunday, 16 October 2016 34.8207
Saturday, 15 October 2016 34.8209
Friday, 14 October 2016 34.8209
Thursday, 13 October 2016 35.1632
Wednesday, 12 October 2016 35.1628
Tuesday, 11 October 2016 34.8426
Monday, 10 October 2016 34.8265
Sunday, 9 October 2016 35.0098
Saturday, 8 October 2016 35.0112
Friday, 7 October 2016 35.0112
Thursday, 6 October 2016 34.8097
Wednesday, 5 October 2016 34.7855
Tuesday, 4 October 2016 34.8477
Monday, 3 October 2016 34.8473
Sunday, 2 October 2016 35.0759
Saturday, 1 October 2016 35.0748
Friday, 30 September 2016 35.0748
Thursday, 29 September 2016 34.7922
Wednesday, 28 September 2016 34.8487
Tuesday, 27 September 2016 34.8864
Monday, 26 September 2016 34.7810
Sunday, 25 September 2016 34.8213
Saturday, 24 September 2016 34.8221
Friday, 23 September 2016 34.8221
Thursday, 22 September 2016 34.7917
Wednesday, 21 September 2016 34.9666
Tuesday, 20 September 2016 35.1566
Monday, 19 September 2016 35.0273
Sunday, 18 September 2016 35.1730
Saturday, 17 September 2016 35.1736
Friday, 16 September 2016 35.1736
Thursday, 15 September 2016 34.9060
Wednesday, 14 September 2016 34.7773
Tuesday, 13 September 2016 34.8174
Monday, 12 September 2016 35.1747
Sunday, 11 September 2016 34.7942
Saturday, 10 September 2016 34.7934
Friday, 9 September 2016 34.7934
Thursday, 8 September 2016 34.7673
Wednesday, 7 September 2016 34.8665
Tuesday, 6 September 2016 34.7696
Monday, 5 September 2016 34.8138
Sunday, 4 September 2016 34.8136
Saturday, 3 September 2016 34.7933
Friday, 2 September 2016 34.7933
Thursday, 1 September 2016 34.7769
Wednesday, 31 August 2016 34.7865
Tuesday, 30 August 2016 34.7669
Monday, 29 August 2016 34.9721
Sunday, 28 August 2016 35.1723
Saturday, 27 August 2016 35.1733
Friday, 26 August 2016 35.1733
Thursday, 25 August 2016 34.7693
Wednesday, 24 August 2016 34.7726
Tuesday, 23 August 2016 34.7707
Monday, 22 August 2016 34.8663
Sunday, 21 August 2016 35.1761
Saturday, 20 August 2016 35.1756
Friday, 19 August 2016 35.1756
Thursday, 18 August 2016 34.7866
Wednesday, 17 August 2016 34.9055
Tuesday, 16 August 2016 34.7710
Monday, 15 August 2016 36.2150
Sunday, 14 August 2016 36.2319
Saturday, 13 August 2016 36.2324
Friday, 12 August 2016 36.2324
Thursday, 11 August 2016 36.2316
Wednesday, 10 August 2016 34.7683
Tuesday, 9 August 2016 34.9763
Monday, 8 August 2016 34.8707
Sunday, 7 August 2016 35.1803
Saturday, 6 August 2016 35.1796
Friday, 5 August 2016 35.1796
Thursday, 4 August 2016 35.2162
Wednesday, 3 August 2016 35.2031
Tuesday, 2 August 2016 34.8147
Monday, 1 August 2016 34.8393
Sunday, 31 July 2016 34.7699
Saturday, 30 July 2016 34.7705
Friday, 29 July 2016 34.7705
Thursday, 28 July 2016 34.7725
Wednesday, 27 July 2016 34.8125
Tuesday, 26 July 2016 34.8479
Monday, 25 July 2016 34.7830
Sunday, 24 July 2016 34.8222
Saturday, 23 July 2016 34.8215
Friday, 22 July 2016 34.8215
Thursday, 21 July 2016 34.8287
Wednesday, 20 July 2016 34.8335
Tuesday, 19 July 2016 35.2936
Monday, 18 July 2016 35.4297
Sunday, 17 July 2016 35.4117
Saturday, 16 July 2016 35.3574
Friday, 15 July 2016 35.3851
Thursday, 14 July 2016 35.3896
Wednesday, 13 July 2016 35.2103
Tuesday, 12 July 2016 35.1100
Monday, 11 July 2016 35.1025
Sunday, 10 July 2016 35.1776
Saturday, 9 July 2016 35.2477
Friday, 8 July 2016 35.2477
Thursday, 7 July 2016 35.0997
Wednesday, 6 July 2016 35.4464
Tuesday, 5 July 2016 35.1273
Monday, 4 July 2016 35.1193
Sunday, 3 July 2016 34.9921
Saturday, 2 July 2016 34.9922
Friday, 1 July 2016 34.9922
Thursday, 30 June 2016 34.9922
Wednesday, 29 June 2016 35.1575
Tuesday, 28 June 2016 35.3923
Monday, 27 June 2016 35.1606
Sunday, 26 June 2016 35.3007
Saturday, 25 June 2016 34.9820
Friday, 24 June 2016 34.9820
Thursday, 23 June 2016 35.2844
Wednesday, 22 June 2016 35.0870
Tuesday, 21 June 2016 35.6388
Monday, 20 June 2016 35.4071
Sunday, 19 June 2016 35.4271
Saturday, 18 June 2016 35.4811
Friday, 17 June 2016 35.4842
Thursday, 16 June 2016 35.4921
Wednesday, 15 June 2016 35.4119
Tuesday, 14 June 2016 35.3091
Monday, 13 June 2016 35.3412
Sunday, 12 June 2016 35.3231
Saturday, 11 June 2016 35.3222
Friday, 10 June 2016 35.4108
Thursday, 9 June 2016 35.2853
Wednesday, 8 June 2016 35.4383
Tuesday, 7 June 2016 35.2688
Monday, 6 June 2016 35.3097
Sunday, 5 June 2016 35.5063
Saturday, 4 June 2016 35.4310
Friday, 3 June 2016 35.3688
Thursday, 2 June 2016 35.2869
Wednesday, 1 June 2016 35.5849
Tuesday, 31 May 2016 35.3745
Monday, 30 May 2016 35.4254
Sunday, 29 May 2016 35.2666
Saturday, 28 May 2016 35.2675
Friday, 27 May 2016 35.2776
Thursday, 26 May 2016 35.2372
Wednesday, 25 May 2016 35.3521
Tuesday, 24 May 2016 35.2550
Monday, 23 May 2016 35.2763
Sunday, 22 May 2016 35.2151
Saturday, 21 May 2016 35.2426
Friday, 20 May 2016 35.3440
Thursday, 19 May 2016 35.2437
Wednesday, 18 May 2016 35.2394
Tuesday, 17 May 2016 35.4417
Monday, 16 May 2016 35.3140
Sunday, 15 May 2016 35.2917
Saturday, 14 May 2016 35.2895
Friday, 13 May 2016 35.3002
Thursday, 12 May 2016 35.3270
Wednesday, 11 May 2016 35.2298
Tuesday, 10 May 2016 35.2204
Monday, 9 May 2016 35.2398
Sunday, 8 May 2016 35.1799
Saturday, 7 May 2016 35.2131
Friday, 6 May 2016 35.5100
Thursday, 5 May 2016 35.5724
Wednesday, 4 May 2016 35.3124
Tuesday, 3 May 2016 35.2315
Monday, 2 May 2016 35.2744
Sunday, 1 May 2016 35.3026
Saturday, 30 April 2016 35.3007
Friday, 29 April 2016 35.5537
Thursday, 28 April 2016 35.3720
Wednesday, 27 April 2016 35.4597
Tuesday, 26 April 2016 35.3024
Monday, 25 April 2016 35.4896
Sunday, 24 April 2016 35.6026
Saturday, 23 April 2016 35.6541
Friday, 22 April 2016 35.3735
Thursday, 21 April 2016 35.5909
Wednesday, 20 April 2016 35.5729
Tuesday, 19 April 2016 35.5066
Monday, 18 April 2016 35.4078
Sunday, 17 April 2016 35.4217
Saturday, 16 April 2016 35.3620
Friday, 15 April 2016 35.2527
Thursday, 14 April 2016 35.4480
Wednesday, 13 April 2016 35.4611
Tuesday, 12 April 2016 35.2705
Monday, 11 April 2016 35.3421
Sunday, 10 April 2016 35.3417
Saturday, 9 April 2016 35.3426
Friday, 8 April 2016 35.4342
Thursday, 7 April 2016 35.4382
Wednesday, 6 April 2016 35.4537
Tuesday, 5 April 2016 35.1051
Monday, 4 April 2016 35.2227
Sunday, 3 April 2016 35.2410
Saturday, 2 April 2016 35.2221
Friday, 1 April 2016 35.3009
Thursday, 31 March 2016 35.2489
Wednesday, 30 March 2016 35.1742

Converter Gambian dalasi / Lebanese pound

Wednesday, 29 March 2017 ll➤ 1 GMD = 33.4184 LBP ✅ Converter Gambian dalasi Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lebanese pound parity obtained here was updated on the 29 Mar 2017

1 GMD = 33.4184 LBP

You can change the currencies in the form.