Gambian dalasi to Lebanese pound Converter

GMD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Lebanese pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3228.92 Lebanese pound

The worst day to change Gambian dalasi in Lebanese pound was the Thursday, 20 July 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3228.92 Lebanese pound

Gambian dalasi to Lebanese pound conversion table

Gambian dalasi (GMD) Lebanese pound (LBP)
GMD 1.00 £ 32.70
GMD 2.00 £ 65.40
GMD 3.00 £ 98.10
GMD 4.00 £ 130.81
GMD 5.00 £ 163.51
GMD 6.00 £ 196.21
GMD 7.00 £ 228.91
GMD 8.00 £ 261.61
GMD 9.00 £ 294.31
GMD 10.00 £ 327.01
GMD 15.00 £ 490.52
GMD 20.00 £ 654.03
GMD 25.00 £ 817.53
GMD 30.00 £ 981.04
GMD 40.00 £ 1 308.05
GMD 50.00 £ 1 635.07
GMD 60.00 £ 1 962.08
GMD 70.00 £ 2 289.09
GMD 80.00 £ 2 616.10
GMD 90.00 £ 2 943.12
GMD 100.00 £ 3 270.13
GMD 150.00 £ 4 905.20
GMD 200.00 £ 6 540.26
GMD 500.00 £ 16 350.65
GMD 1 000.00 £ 32 701.30

convert Lebanese pound to Gambian dalasi

Historical Gambian dalasi / Lebanese pound

History of daily rates GMD /LBP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 120.0080960957 Lebanese pound

the minimum on Thursday, 20 July 2017

  • 1 Gambian dalasi = 32.289189042744 Lebanese pound
Date GMD/LBP
Friday, 22 September 2017 32.8161
Thursday, 21 September 2017 32.7244
Wednesday, 20 September 2017 33.1349
Tuesday, 19 September 2017 32.7356
Monday, 18 September 2017 32.7843
Sunday, 17 September 2017 32.8586
Saturday, 16 September 2017 32.7705
Friday, 15 September 2017 32.7705
Thursday, 14 September 2017 32.6184
Wednesday, 13 September 2017 32.9447
Tuesday, 12 September 2017 32.6348
Monday, 11 September 2017 32.8737
Sunday, 10 September 2017 32.7747
Saturday, 9 September 2017 32.7924
Friday, 8 September 2017 32.7925
Thursday, 7 September 2017 32.6460
Wednesday, 6 September 2017 32.7008
Tuesday, 5 September 2017 32.6537
Monday, 4 September 2017 32.7294
Sunday, 3 September 2017 32.7183
Saturday, 2 September 2017 32.6538
Friday, 1 September 2017 32.6538
Thursday, 31 August 2017 32.6145
Wednesday, 30 August 2017 32.6991
Tuesday, 29 August 2017 32.8920
Monday, 28 August 2017 32.6538
Sunday, 27 August 2017 32.5676
Saturday, 26 August 2017 32.4218
Friday, 25 August 2017 32.4219
Thursday, 24 August 2017 32.6619
Wednesday, 23 August 2017 32.6004
Tuesday, 22 August 2017 33.2775
Monday, 21 August 2017 33.1943
Sunday, 20 August 2017 33.2544
Saturday, 19 August 2017 33.2596
Friday, 18 August 2017 33.2597
Thursday, 17 August 2017 33.0716
Wednesday, 16 August 2017 33.0117
Tuesday, 15 August 2017 33.1282
Monday, 14 August 2017 32.7747
Sunday, 13 August 2017 32.6617
Saturday, 12 August 2017 32.5809
Friday, 11 August 2017 32.5808
Thursday, 10 August 2017 32.6485
Wednesday, 9 August 2017 32.6252
Tuesday, 8 August 2017 32.9970
Monday, 7 August 2017 32.6266
Sunday, 6 August 2017 32.9146
Saturday, 5 August 2017 32.9144
Friday, 4 August 2017 32.9144
Thursday, 3 August 2017 32.6100
Wednesday, 2 August 2017 32.6007
Tuesday, 1 August 2017 32.5302
Monday, 31 July 2017 32.7071
Sunday, 30 July 2017 32.7067
Saturday, 29 July 2017 32.6884
Friday, 28 July 2017 32.6884
Thursday, 27 July 2017 32.7650
Wednesday, 26 July 2017 32.7935
Tuesday, 25 July 2017 32.6894
Monday, 24 July 2017 32.6893
Sunday, 23 July 2017 32.7155
Saturday, 22 July 2017 32.7031
Friday, 21 July 2017 32.7032
Thursday, 20 July 2017 32.2892
Wednesday, 19 July 2017 32.7367
Tuesday, 18 July 2017 32.6893
Monday, 17 July 2017 32.7215
Sunday, 16 July 2017 32.6229
Saturday, 15 July 2017 32.6227
Friday, 14 July 2017 32.6227
Thursday, 13 July 2017 32.7129
Wednesday, 12 July 2017 32.6575
Tuesday, 11 July 2017 32.6262
Monday, 10 July 2017 32.6947
Sunday, 9 July 2017 32.7398
Saturday, 8 July 2017 32.7990
Friday, 7 July 2017 32.7580
Thursday, 6 July 2017 32.7687
Wednesday, 5 July 2017 32.6524
Tuesday, 4 July 2017 32.7167
Monday, 3 July 2017 32.7303
Sunday, 2 July 2017 32.6769
Saturday, 1 July 2017 32.6768
Friday, 30 June 2017 32.6770
Thursday, 29 June 2017 32.6376
Wednesday, 28 June 2017 32.6654
Tuesday, 27 June 2017 32.6716
Monday, 26 June 2017 32.7043
Sunday, 25 June 2017 32.7575
Saturday, 24 June 2017 32.7774
Friday, 23 June 2017 32.7774
Thursday, 22 June 2017 32.7890
Wednesday, 21 June 2017 32.7927
Tuesday, 20 June 2017 32.8635
Monday, 19 June 2017 33.0405
Sunday, 18 June 2017 32.9771
Saturday, 17 June 2017 32.9771
Friday, 16 June 2017 32.9771
Thursday, 15 June 2017 33.1160
Wednesday, 14 June 2017 32.9446
Tuesday, 13 June 2017 32.7962
Monday, 12 June 2017 32.8070
Sunday, 11 June 2017 32.8465
Saturday, 10 June 2017 32.8388
Friday, 9 June 2017 32.8387
Thursday, 8 June 2017 32.7355
Wednesday, 7 June 2017 32.5566
Tuesday, 6 June 2017 32.6006
Monday, 5 June 2017 32.8018
Sunday, 4 June 2017 32.5692
Saturday, 3 June 2017 32.4512
Friday, 2 June 2017 32.4513
Thursday, 1 June 2017 32.6900
Wednesday, 31 May 2017 32.6003
Tuesday, 30 May 2017 32.6008
Monday, 29 May 2017 32.7043
Sunday, 28 May 2017 32.7401
Saturday, 27 May 2017 32.7874
Friday, 26 May 2017 32.7875
Thursday, 25 May 2017 32.7028
Wednesday, 24 May 2017 32.5970
Tuesday, 23 May 2017 32.8666
Monday, 22 May 2017 32.6587
Sunday, 21 May 2017 32.6908
Saturday, 20 May 2017 32.5834
Friday, 19 May 2017 32.7983
Thursday, 18 May 2017 32.7311
Wednesday, 17 May 2017 32.8122
Tuesday, 16 May 2017 32.7384
Monday, 15 May 2017 32.7285
Sunday, 14 May 2017 32.6289
Saturday, 13 May 2017 32.6725
Friday, 12 May 2017 32.6725
Thursday, 11 May 2017 32.6307
Wednesday, 10 May 2017 32.7410
Tuesday, 9 May 2017 32.6753
Monday, 8 May 2017 32.5772
Sunday, 7 May 2017 32.7005
Saturday, 6 May 2017 32.7143
Friday, 5 May 2017 32.7143
Thursday, 4 May 2017 32.7315
Wednesday, 3 May 2017 32.7422
Tuesday, 2 May 2017 32.7054
Monday, 1 May 2017 33.1982
Sunday, 30 April 2017 33.3624
Saturday, 29 April 2017 33.3664
Friday, 28 April 2017 33.3664
Thursday, 27 April 2017 33.2156
Wednesday, 26 April 2017 33.2545
Tuesday, 25 April 2017 33.3542
Monday, 24 April 2017 33.3830
Sunday, 23 April 2017 33.9812
Saturday, 22 April 2017 33.5746
Friday, 21 April 2017 33.5746
Thursday, 20 April 2017 33.4167
Wednesday, 19 April 2017 33.4307
Tuesday, 18 April 2017 33.6150
Monday, 17 April 2017 33.4856
Sunday, 16 April 2017 33.2487
Saturday, 15 April 2017 33.4048
Friday, 14 April 2017 33.4048
Thursday, 13 April 2017 33.3472
Wednesday, 12 April 2017 33.2437
Tuesday, 11 April 2017 33.4450
Monday, 10 April 2017 33.9704
Sunday, 9 April 2017 33.2541
Saturday, 8 April 2017 33.3771
Friday, 7 April 2017 33.3083
Thursday, 6 April 2017 33.3271
Wednesday, 5 April 2017 33.3092
Tuesday, 4 April 2017 33.3665
Monday, 3 April 2017 33.2857
Sunday, 2 April 2017 33.3492
Saturday, 1 April 2017 33.3638
Friday, 31 March 2017 33.3638
Thursday, 30 March 2017 33.3133
Wednesday, 29 March 2017 33.5363
Tuesday, 28 March 2017 33.3463
Monday, 27 March 2017 33.3836
Sunday, 26 March 2017 33.7974
Saturday, 25 March 2017 33.6836
Friday, 24 March 2017 33.6836
Thursday, 23 March 2017 33.7149
Wednesday, 22 March 2017 33.7110
Tuesday, 21 March 2017 33.7440
Monday, 20 March 2017 33.7067
Sunday, 19 March 2017 33.7452
Saturday, 18 March 2017 33.7243
Friday, 17 March 2017 33.7243
Thursday, 16 March 2017 33.9385
Wednesday, 15 March 2017 33.7778
Tuesday, 14 March 2017 33.7753
Monday, 13 March 2017 33.7523
Sunday, 12 March 2017 33.8071
Saturday, 11 March 2017 33.7861
Friday, 10 March 2017 33.7861
Thursday, 9 March 2017 33.6605
Wednesday, 8 March 2017 33.8781
Tuesday, 7 March 2017 33.8494
Monday, 6 March 2017 33.8468
Sunday, 5 March 2017 33.9166
Saturday, 4 March 2017 33.9251
Friday, 3 March 2017 33.9251
Thursday, 2 March 2017 33.9193
Wednesday, 1 March 2017 33.9635
Tuesday, 28 February 2017 34.0005
Monday, 27 February 2017 33.9005
Sunday, 26 February 2017 34.0037
Saturday, 25 February 2017 33.9739
Friday, 24 February 2017 33.9739
Thursday, 23 February 2017 34.0189
Wednesday, 22 February 2017 33.9624
Tuesday, 21 February 2017 34.0090
Monday, 20 February 2017 33.8999
Sunday, 19 February 2017 33.9189
Saturday, 18 February 2017 34.0269
Friday, 17 February 2017 34.0269
Thursday, 16 February 2017 33.9181
Wednesday, 15 February 2017 33.9598
Tuesday, 14 February 2017 33.9294
Monday, 13 February 2017 34.3837
Sunday, 12 February 2017 32.5409
Saturday, 11 February 2017 32.5410
Friday, 10 February 2017 32.5410
Thursday, 9 February 2017 33.5468
Wednesday, 8 February 2017 33.1518
Tuesday, 7 February 2017 33.4913
Monday, 6 February 2017 33.1013
Sunday, 5 February 2017 33.7043
Saturday, 4 February 2017 33.7044
Friday, 3 February 2017 33.7044
Thursday, 2 February 2017 33.4305
Wednesday, 1 February 2017 33.3887
Tuesday, 31 January 2017 32.5474
Monday, 30 January 2017 33.0788
Sunday, 29 January 2017 33.3210
Saturday, 28 January 2017 33.3209
Friday, 27 January 2017 33.3209
Thursday, 26 January 2017 32.9305
Wednesday, 25 January 2017 34.5080
Tuesday, 24 January 2017 32.9311
Monday, 23 January 2017 33.6023
Sunday, 22 January 2017 33.2496
Saturday, 21 January 2017 33.2495
Friday, 20 January 2017 33.2495
Thursday, 19 January 2017 33.2389
Wednesday, 18 January 2017 33.5609
Tuesday, 17 January 2017 33.7726
Monday, 16 January 2017 33.9010
Sunday, 15 January 2017 33.4881
Saturday, 14 January 2017 34.2856
Friday, 13 January 2017 34.2856
Thursday, 12 January 2017 33.9306
Wednesday, 11 January 2017 35.0210
Tuesday, 10 January 2017 33.3403
Monday, 9 January 2017 33.2930
Sunday, 8 January 2017 34.2390
Saturday, 7 January 2017 34.2383
Friday, 6 January 2017 34.2383
Thursday, 5 January 2017 34.2003
Wednesday, 4 January 2017 34.1620
Tuesday, 3 January 2017 35.6988
Monday, 2 January 2017 34.5127
Sunday, 1 January 2016 34.5529
Saturday, 31 December 2016 34.5526
Friday, 30 December 2016 34.5526
Thursday, 29 December 2016 34.6106
Wednesday, 28 December 2016 34.5296
Tuesday, 27 December 2016 33.7434
Monday, 26 December 2016 33.7449
Sunday, 25 December 2016 33.7441
Saturday, 24 December 2016 33.7445
Friday, 23 December 2016 33.7445
Thursday, 22 December 2016 34.5176
Wednesday, 21 December 2016 34.5144
Tuesday, 20 December 2016 35.3198
Monday, 19 December 2016 35.3234
Sunday, 18 December 2016 36.1045
Saturday, 17 December 2016 36.1054
Friday, 16 December 2016 36.1054
Thursday, 15 December 2016 36.1857
Wednesday, 14 December 2016 36.8691
Tuesday, 13 December 2016 36.7196
Monday, 12 December 2016 36.4492
Sunday, 11 December 2016 36.3483
Saturday, 10 December 2016 36.3454
Friday, 9 December 2016 36.3454
Thursday, 8 December 2016 37.1535
Wednesday, 7 December 2016 37.1016
Tuesday, 6 December 2016 36.4557
Monday, 5 December 2016 36.7650
Sunday, 4 December 2016 36.0588
Saturday, 3 December 2016 36.4530
Friday, 2 December 2016 36.4530
Thursday, 1 December 2016 34.8131
Wednesday, 30 November 2016 36.2558
Tuesday, 29 November 2016 36.1191
Monday, 28 November 2016 34.8670
Sunday, 27 November 2016 35.8889
Saturday, 26 November 2016 35.1224
Friday, 25 November 2016 35.8898
Thursday, 24 November 2016 35.8030
Wednesday, 23 November 2016 35.8033
Tuesday, 22 November 2016 35.4055
Monday, 21 November 2016 35.1997
Sunday, 20 November 2016 35.1996
Saturday, 19 November 2016 35.1994
Friday, 18 November 2016 35.1994
Thursday, 17 November 2016 34.7955
Wednesday, 16 November 2016 36.0953
Tuesday, 15 November 2016 34.8559
Monday, 14 November 2016 35.3400
Sunday, 13 November 2016 35.2404
Saturday, 12 November 2016 35.2395
Friday, 11 November 2016 35.2395
Thursday, 10 November 2016 35.2372
Wednesday, 9 November 2016 34.8899
Tuesday, 8 November 2016 35.2828
Monday, 7 November 2016 35.3814
Sunday, 6 November 2016 35.0392
Saturday, 5 November 2016 35.0390
Friday, 4 November 2016 35.0390
Thursday, 3 November 2016 34.8813
Wednesday, 2 November 2016 34.8395
Tuesday, 1 November 2016 34.8555
Monday, 31 October 2016 34.8650
Sunday, 30 October 2016 35.2229
Saturday, 29 October 2016 35.2212
Friday, 28 October 2016 35.2212
Thursday, 27 October 2016 34.7699
Wednesday, 26 October 2016 34.9705
Tuesday, 25 October 2016 34.7657
Monday, 24 October 2016 35.2434
Sunday, 23 October 2016 34.8527
Saturday, 22 October 2016 34.8518
Friday, 21 October 2016 34.8518
Thursday, 20 October 2016 34.8848
Wednesday, 19 October 2016 34.9162
Tuesday, 18 October 2016 34.8272
Monday, 17 October 2016 34.8273
Sunday, 16 October 2016 34.8207
Saturday, 15 October 2016 34.8209
Friday, 14 October 2016 34.8209
Thursday, 13 October 2016 35.1632
Wednesday, 12 October 2016 35.1628
Tuesday, 11 October 2016 34.8426
Monday, 10 October 2016 34.8265
Sunday, 9 October 2016 35.0098
Saturday, 8 October 2016 35.0112
Friday, 7 October 2016 35.0112
Thursday, 6 October 2016 34.8097
Wednesday, 5 October 2016 34.7855
Tuesday, 4 October 2016 34.8477
Monday, 3 October 2016 34.8473
Sunday, 2 October 2016 35.0759
Saturday, 1 October 2016 35.0748
Friday, 30 September 2016 35.0748
Thursday, 29 September 2016 34.7922
Wednesday, 28 September 2016 34.8487
Tuesday, 27 September 2016 34.8864
Monday, 26 September 2016 34.7810
Sunday, 25 September 2016 34.8213
Saturday, 24 September 2016 34.8221
Friday, 23 September 2016 34.8221

Converter Gambian dalasi / Lebanese pound

Friday, 22 September 2017 ll➤ 1 GMD = 32.8161 LBP ✅ Converter Gambian dalasi Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Lebanese pound parity obtained here was updated on the 22 Sep 2017

1 GMD = 32.8161 LBP

You can change the currencies in the form.