Gambian dalasi to Maltese lira Converter

GMD
MTL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Maltese lira was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 77.32 Maltese lira

The worst day to change Gambian dalasi in Maltese lira was the Friday, 8 September 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 77.32 Maltese lira

Gambian dalasi to Maltese lira conversion table

Gambian dalasi (GMD) Maltese lira (MTL)
GMD 100.00 MTL 0.78
GMD 200.00 MTL 1.57
GMD 300.00 MTL 2.35
GMD 400.00 MTL 3.13
GMD 500.00 MTL 3.91
GMD 600.00 MTL 4.70
GMD 700.00 MTL 5.48
GMD 800.00 MTL 6.26
GMD 900.00 MTL 7.04
GMD 1 000.00 MTL 7.83
GMD 1 500.00 MTL 11.74
GMD 2 000.00 MTL 15.65
GMD 2 500.00 MTL 19.57
GMD 3 000.00 MTL 23.48
GMD 4 000.00 MTL 31.31
GMD 5 000.00 MTL 39.14
GMD 6 000.00 MTL 46.96
GMD 7 000.00 MTL 54.79
GMD 8 000.00 MTL 62.62
GMD 9 000.00 MTL 70.44
GMD 10 000.00 MTL 78.27
GMD 15 000.00 MTL 117.41
GMD 20 000.00 MTL 156.54
GMD 50 000.00 MTL 391.35
GMD 100 000.00 MTL 782.70

convert Maltese lira to Gambian dalasi

Historical Gambian dalasi / Maltese lira

History of daily rates GMD /MTL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.038086197413013 Maltese lira

the minimum on Friday, 8 September 2017

  • 1 Gambian dalasi = 0.0077322651412269 Maltese lira
Date GMD/MTL
Monday, 25 September 2017 0.007829
Sunday, 24 September 2017 0.007830
Saturday, 23 September 2017 0.007815
Friday, 22 September 2017 0.007815
Thursday, 21 September 2017 0.007820
Wednesday, 20 September 2017 0.007868
Tuesday, 19 September 2017 0.007789
Monday, 18 September 2017 0.007812
Sunday, 17 September 2017 0.007839
Saturday, 16 September 2017 0.007806
Friday, 15 September 2017 0.007806
Thursday, 14 September 2017 0.007807
Wednesday, 13 September 2017 0.007834
Tuesday, 12 September 2017 0.007777
Monday, 11 September 2017 0.007788
Sunday, 10 September 2017 0.007741
Saturday, 9 September 2017 0.007734
Friday, 8 September 2017 0.007732
Thursday, 7 September 2017 0.007746
Wednesday, 6 September 2017 0.007812
Tuesday, 5 September 2017 0.007814
Monday, 4 September 2017 0.007839
Sunday, 3 September 2017 0.007842
Saturday, 2 September 2017 0.007857
Friday, 1 September 2017 0.007855
Thursday, 31 August 2017 0.007824
Wednesday, 30 August 2017 0.007823
Tuesday, 29 August 2017 0.007784
Monday, 28 August 2017 0.007788
Sunday, 27 August 2017 0.007791
Saturday, 26 August 2017 0.007811
Friday, 25 August 2017 0.007809
Thursday, 24 August 2017 0.007893
Wednesday, 23 August 2017 0.007872
Tuesday, 22 August 2017 0.008066
Monday, 21 August 2017 0.008032
Sunday, 20 August 2017 0.008071
Saturday, 19 August 2017 0.008067
Friday, 18 August 2017 0.008067
Thursday, 17 August 2017 0.008059
Wednesday, 16 August 2017 0.008019
Tuesday, 15 August 2017 0.008042
Monday, 14 August 2017 0.007925
Sunday, 13 August 2017 0.007892
Saturday, 12 August 2017 0.007887
Friday, 11 August 2017 0.007885
Thursday, 10 August 2017 0.007920
Wednesday, 9 August 2017 0.007912
Tuesday, 8 August 2017 0.007918
Monday, 7 August 2017 0.007883
Sunday, 6 August 2017 0.007890
Saturday, 5 August 2017 0.007892
Friday, 4 August 2017 0.007892
Thursday, 3 August 2017 0.007833
Wednesday, 2 August 2017 0.007849
Tuesday, 1 August 2017 0.007859
Monday, 31 July 2017 0.007895
Sunday, 30 July 2017 0.007949
Saturday, 29 July 2017 0.007948
Friday, 28 July 2017 0.007948
Thursday, 27 July 2017 0.007984
Wednesday, 26 July 2017 0.007955
Tuesday, 25 July 2017 0.008010
Monday, 24 July 2017 0.008014
Sunday, 23 July 2017 0.007985
Saturday, 22 July 2017 0.007996
Friday, 21 July 2017 0.007996
Thursday, 20 July 2017 0.008021
Wednesday, 19 July 2017 0.008091
Tuesday, 18 July 2017 0.008077
Monday, 17 July 2017 0.008134
Sunday, 16 July 2017 0.008134
Saturday, 15 July 2017 0.008138
Friday, 14 July 2017 0.008138
Thursday, 13 July 2017 0.008179
Wednesday, 12 July 2017 0.008161
Tuesday, 11 July 2017 0.008128
Monday, 10 July 2017 0.008176
Sunday, 9 July 2017 0.008174
Saturday, 8 July 2017 0.008178
Friday, 7 July 2017 0.008175
Thursday, 6 July 2017 0.008162
Wednesday, 5 July 2017 0.008216
Tuesday, 4 July 2017 0.008211
Monday, 3 July 2017 0.008202
Sunday, 2 July 2017 0.008159
Saturday, 1 July 2017 0.008158
Friday, 30 June 2017 0.008157
Thursday, 29 June 2017 0.008148
Wednesday, 28 June 2017 0.008193
Tuesday, 27 June 2017 0.008223
Monday, 26 June 2017 0.008336
Sunday, 25 June 2017 0.008355
Saturday, 24 June 2017 0.008361
Friday, 23 June 2017 0.008361
Thursday, 22 June 2017 0.008391
Wednesday, 21 June 2017 0.008379
Tuesday, 20 June 2017 0.008403
Monday, 19 June 2017 0.008396
Sunday, 18 June 2017 0.008357
Saturday, 17 June 2017 0.008363
Friday, 16 June 2017 0.008371
Thursday, 15 June 2017 0.008398
Wednesday, 14 June 2017 0.008345
Tuesday, 13 June 2017 0.008348
Monday, 12 June 2017 0.008360
Sunday, 11 June 2017 0.008355
Saturday, 10 June 2017 0.008360
Friday, 9 June 2017 0.008362
Thursday, 8 June 2017 0.008301
Wednesday, 7 June 2017 0.008253
Tuesday, 6 June 2017 0.008253
Monday, 5 June 2017 0.008263
Sunday, 4 June 2017 0.008247
Saturday, 3 June 2017 0.008244
Friday, 2 June 2017 0.008242
Thursday, 1 June 2017 0.008303
Wednesday, 31 May 2017 0.008276
Tuesday, 30 May 2017 0.008326
Monday, 29 May 2017 0.008367
Sunday, 28 May 2017 0.008332
Saturday, 27 May 2017 0.008328
Friday, 26 May 2017 0.008328
Thursday, 25 May 2017 0.008307
Wednesday, 24 May 2017 0.008283
Tuesday, 23 May 2017 0.008321
Monday, 22 May 2017 0.008287
Sunday, 21 May 2017 0.008312
Saturday, 20 May 2017 0.008309
Friday, 19 May 2017 0.008309
Thursday, 18 May 2017 0.008394
Wednesday, 17 May 2017 0.008369
Tuesday, 16 May 2017 0.008401
Monday, 15 May 2017 0.008486
Sunday, 14 May 2017 0.008511
Saturday, 13 May 2017 0.008511
Friday, 12 May 2017 0.008511
Thursday, 11 May 2017 0.008545
Wednesday, 10 May 2017 0.008572
Tuesday, 9 May 2017 0.008543
Monday, 8 May 2017 0.008498
Sunday, 7 May 2017 0.008463
Saturday, 6 May 2017 0.008463
Friday, 5 May 2017 0.008463
Thursday, 4 May 2017 0.008480
Wednesday, 3 May 2017 0.008555
Tuesday, 2 May 2017 0.008513
Monday, 1 May 2017 0.008656
Sunday, 30 April 2017 0.008702
Saturday, 29 April 2017 0.008702
Friday, 28 April 2017 0.008702
Thursday, 27 April 2017 0.008711
Wednesday, 26 April 2017 0.008679
Tuesday, 25 April 2017 0.008685
Monday, 24 April 2017 0.008755
Sunday, 23 April 2017 0.008905
Saturday, 22 April 2017 0.008905
Friday, 21 April 2017 0.008905
Thursday, 20 April 2017 0.008875
Wednesday, 19 April 2017 0.008893
Tuesday, 18 April 2017 0.008892
Monday, 17 April 2017 0.008954
Sunday, 16 April 2017 0.008934
Saturday, 15 April 2017 0.008934
Friday, 14 April 2017 0.008934
Thursday, 13 April 2017 0.008938
Wednesday, 12 April 2017 0.008882
Tuesday, 11 April 2017 0.008988
Monday, 10 April 2017 0.009106
Sunday, 9 April 2017 0.008950
Saturday, 8 April 2017 0.008950
Friday, 7 April 2017 0.008950
Thursday, 6 April 2017 0.008906
Wednesday, 5 April 2017 0.008880
Tuesday, 4 April 2017 0.008896
Monday, 3 April 2017 0.008892
Sunday, 2 April 2017 0.008905
Saturday, 1 April 2017 0.008905
Friday, 31 March 2017 0.008905
Thursday, 30 March 2017 0.008885
Wednesday, 29 March 2017 0.008863
Tuesday, 28 March 2017 0.008791
Monday, 27 March 2017 0.008746
Sunday, 26 March 2017 0.008880
Saturday, 25 March 2017 0.008880
Friday, 24 March 2017 0.008880
Thursday, 23 March 2017 0.008904
Wednesday, 22 March 2017 0.008893
Tuesday, 21 March 2017 0.008890
Monday, 20 March 2017 0.008939
Sunday, 19 March 2017 0.008944
Saturday, 18 March 2017 0.008944
Friday, 17 March 2017 0.008944
Thursday, 16 March 2017 0.008969
Wednesday, 15 March 2017 0.008958
Tuesday, 14 March 2017 0.009064
Monday, 13 March 2017 0.009023
Sunday, 12 March 2017 0.009012
Saturday, 11 March 2017 0.009012
Friday, 10 March 2017 0.009012
Thursday, 9 March 2017 0.009080
Wednesday, 8 March 2017 0.009148
Tuesday, 7 March 2017 0.009116
Monday, 6 March 2017 0.009109
Sunday, 5 March 2017 0.009094
Saturday, 4 March 2017 0.009094
Friday, 3 March 2017 0.009094
Thursday, 2 March 2017 0.009192
Wednesday, 1 March 2017 0.009139
Tuesday, 28 February 2017 0.009122
Monday, 27 February 2017 0.009107
Sunday, 26 February 2017 0.009156
Saturday, 25 February 2017 0.009156
Friday, 24 February 2017 0.009156
Thursday, 23 February 2017 0.009140
Wednesday, 22 February 2017 0.009154
Tuesday, 21 February 2017 0.009179
Monday, 20 February 2017 0.009087
Sunday, 19 February 2017 0.009087
Saturday, 18 February 2017 0.009087
Friday, 17 February 2017 0.009087
Thursday, 16 February 2017 0.009041
Wednesday, 15 February 2017 0.009116
Tuesday, 14 February 2017 0.009128
Monday, 13 February 2017 0.009240
Sunday, 12 February 2017 0.008715
Saturday, 11 February 2017 0.008707
Friday, 10 February 2017 0.008707
Thursday, 9 February 2017 0.008955
Wednesday, 8 February 2017 0.008821
Tuesday, 7 February 2017 0.008920
Monday, 6 February 2017 0.008762
Sunday, 5 February 2017 0.008898
Saturday, 4 February 2017 0.008899
Friday, 3 February 2017 0.008899
Thursday, 2 February 2017 0.008812
Wednesday, 1 February 2017 0.008797
Tuesday, 31 January 2017 0.008578
Monday, 30 January 2017 0.008764
Sunday, 29 January 2017 0.008855
Saturday, 28 January 2017 0.008866
Friday, 27 January 2017 0.008866
Thursday, 26 January 2017 0.008779
Wednesday, 25 January 2017 0.009141
Tuesday, 24 January 2017 0.008735
Monday, 23 January 2017 0.008883
Sunday, 22 January 2017 0.008840
Saturday, 21 January 2017 0.008845
Friday, 20 January 2017 0.008845
Thursday, 19 January 2017 0.008877
Wednesday, 18 January 2017 0.008989
Tuesday, 17 January 2017 0.008938
Monday, 16 January 2017 0.009105
Sunday, 15 January 2017 0.008978
Saturday, 14 January 2017 0.009139
Friday, 13 January 2017 0.009139
Thursday, 12 January 2017 0.009103
Wednesday, 11 January 2017 0.009397
Tuesday, 10 January 2017 0.008990
Monday, 9 January 2017 0.008953
Sunday, 8 January 2017 0.009257
Saturday, 7 January 2017 0.009258
Friday, 6 January 2017 0.009258
Thursday, 5 January 2017 0.009183
Wednesday, 4 January 2017 0.009273
Tuesday, 3 January 2017 0.009768
Monday, 2 January 2017 0.009393
Sunday, 1 January 2016 0.009344
Saturday, 31 December 2016 0.009353
Friday, 30 December 2016 0.009353
Thursday, 29 December 2016 0.009394
Wednesday, 28 December 2016 0.009435
Tuesday, 27 December 2016 0.009186
Monday, 26 December 2016 0.009186
Sunday, 25 December 2016 0.009185
Saturday, 24 December 2016 0.009194
Friday, 23 December 2016 0.009194
Thursday, 22 December 2016 0.009415
Wednesday, 21 December 2016 0.009424
Tuesday, 20 December 2016 0.009680
Monday, 19 December 2016 0.009668
Sunday, 18 December 2016 0.009837
Saturday, 17 December 2016 0.009835
Friday, 16 December 2016 0.009835
Thursday, 15 December 2016 0.009886
Wednesday, 14 December 2016 0.009967
Tuesday, 13 December 2016 0.009836
Monday, 12 December 2016 0.009754
Sunday, 11 December 2016 0.009800
Saturday, 10 December 2016 0.009786
Friday, 9 December 2016 0.009786
Thursday, 8 December 2016 0.009966
Wednesday, 7 December 2016 0.009822
Tuesday, 6 December 2016 0.009641
Monday, 5 December 2016 0.009724
Sunday, 4 December 2016 0.009726
Saturday, 3 December 2016 0.009726
Friday, 2 December 2016 0.009726
Thursday, 1 December 2016 0.009292
Wednesday, 30 November 2016 0.009741
Tuesday, 29 November 2016 0.009647
Monday, 28 November 2016 0.009344
Sunday, 27 November 2016 0.009635
Saturday, 26 November 2016 0.009428
Friday, 25 November 2016 0.009641
Thursday, 24 November 2016 0.009656
Wednesday, 23 November 2016 0.009660
Tuesday, 22 November 2016 0.009484
Monday, 21 November 2016 0.009430
Sunday, 20 November 2016 0.009466
Saturday, 19 November 2016 0.009466
Friday, 18 November 2016 0.009466
Thursday, 17 November 2016 0.009323
Wednesday, 16 November 2016 0.009606
Tuesday, 15 November 2016 0.009249
Monday, 14 November 2016 0.009370
Sunday, 13 November 2016 0.009247
Saturday, 12 November 2016 0.009232
Friday, 11 November 2016 0.009232
Thursday, 10 November 2016 0.009204
Wednesday, 9 November 2016 0.009088
Tuesday, 8 November 2016 0.009116
Monday, 7 November 2016 0.009108
Sunday, 6 November 2016 0.008989
Saturday, 5 November 2016 0.008937
Friday, 4 November 2016 0.008937
Thursday, 3 November 2016 0.008932
Wednesday, 2 November 2016 0.008927
Tuesday, 1 November 2016 0.008964
Monday, 31 October 2016 0.009041
Sunday, 30 October 2016 0.009128
Saturday, 29 October 2016 0.009124
Friday, 28 October 2016 0.009124
Thursday, 27 October 2016 0.009092
Wednesday, 26 October 2016 0.009136
Tuesday, 25 October 2016 0.009096
Monday, 24 October 2016 0.009217
Sunday, 23 October 2016 0.009106
Saturday, 22 October 2016 0.009109
Friday, 21 October 2016 0.009109
Thursday, 20 October 2016 0.009078
Wednesday, 19 October 2016 0.009044
Tuesday, 18 October 2016 0.009024
Monday, 17 October 2016 0.009004
Sunday, 16 October 2016 0.009040
Saturday, 15 October 2016 0.009041
Friday, 14 October 2016 0.009041
Thursday, 13 October 2016 0.009067
Wednesday, 12 October 2016 0.009104
Tuesday, 11 October 2016 0.008982
Monday, 10 October 2016 0.008911
Sunday, 9 October 2016 0.008911
Saturday, 8 October 2016 0.008904
Friday, 7 October 2016 0.008904
Thursday, 6 October 2016 0.008898
Wednesday, 5 October 2016 0.008843
Tuesday, 4 October 2016 0.008861
Monday, 3 October 2016 0.008855
Sunday, 2 October 2016 0.008895
Saturday, 1 October 2016 0.008889
Friday, 30 September 2016 0.008889
Thursday, 29 September 2016 0.008833
Wednesday, 28 September 2016 0.008847
Tuesday, 27 September 2016 0.008862
Monday, 26 September 2016 0.008807

Converter Gambian dalasi / Maltese lira

Monday, 25 September 2017 ll➤ 1 GMD = 0.007829 MTL ✅ Converter Gambian dalasi Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Maltese lira parity obtained here was updated on the 25 Sep 2017

1 GMD = 0.007829 MTL

You can change the currencies in the form.