Gambian dalasi to Maltese lira Converter

GMD
MTL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Maltese lira was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 87.28 Maltese lira

The worst day to change Gambian dalasi in Maltese lira was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 87.28 Maltese lira

Graphic Gambian dalasi / Maltese lira

Gambian dalasi to Maltese lira conversion table

100 gambian dalasi = 0.98 MTL
200 gambian dalasi = 1.96 MTL
300 gambian dalasi = 2.94 MTL
400 gambian dalasi = 3.92 MTL
500 gambian dalasi = 4.90 MTL
600 gambian dalasi = 5.88 MTL
700 gambian dalasi = 6.86 MTL
800 gambian dalasi = 7.84 MTL
900 gambian dalasi = 8.82 MTL
1 000 gambian dalasi = 9.80 MTL
1 500 gambian dalasi = 14.70 MTL
2 000 gambian dalasi = 19.60 MTL
2 500 gambian dalasi = 24.51 MTL
3 000 gambian dalasi = 29.41 MTL
4 000 gambian dalasi = 39.21 MTL
5 000 gambian dalasi = 49.01 MTL
6 000 gambian dalasi = 58.81 MTL
7 000 gambian dalasi = 68.61 MTL
8 000 gambian dalasi = 78.42 MTL
9 000 gambian dalasi = 88.22 MTL
10 000 gambian dalasi = 98.02 MTL

currency of The Gambia

currency of Malta

Converter Gambian dalasi / Maltese lira

2016-12-08 ► 1 GMD = 0.009802 MTL ► Converter Gambian dalasi Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Maltese lira parity obtained here was updated on the 2016-12-08

1 GMD = 0.009802 MTL

You can change the currencies in the form.

Historical Gambian dalasi / Maltese lira

History of daily rates GMD /MTL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.038086197413013 Maltese lira

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.0077915713819013 Maltese lira
date  
2016-12-08 0.009802
2016-12-07 0.009822
2016-12-06 0.009641
2016-12-05 0.009724
2016-12-04 0.009726
2016-12-03 0.009726
2016-12-02 0.009726
2016-12-01 0.009292
2016-11-30 0.009741
2016-11-29 0.009647
2016-11-28 0.009344
2016-11-27 0.009635
2016-11-26 0.009428
2016-11-25 0.009641
2016-11-24 0.009656
2016-11-23 0.009660
2016-11-22 0.009484
2016-11-21 0.009430
2016-11-20 0.009466
2016-11-19 0.009466
2016-11-18 0.009466
2016-11-17 0.009323
2016-11-16 0.009606
2016-11-15 0.009249
2016-11-14 0.009370
2016-11-13 0.009247
2016-11-12 0.009232
2016-11-11 0.009232
2016-11-10 0.009204
2016-11-09 0.009088
2016-11-08 0.009116
2016-11-07 0.009108
2016-11-06 0.008989
2016-11-05 0.008937
2016-11-04 0.008937
2016-11-03 0.008932
2016-11-02 0.008927
2016-11-01 0.008964
2016-10-31 0.009041
2016-10-30 0.009128
2016-10-29 0.009124
2016-10-28 0.009124
2016-10-27 0.009092
2016-10-26 0.009136
2016-10-25 0.009096
2016-10-24 0.009217
2016-10-23 0.009106
2016-10-22 0.009109
2016-10-21 0.009109
2016-10-20 0.009078
2016-10-19 0.009044
2016-10-18 0.009024
2016-10-17 0.009004
2016-10-16 0.009040
2016-10-15 0.009041
2016-10-14 0.009041
2016-10-13 0.009067
2016-10-12 0.009104
2016-10-11 0.008982
2016-10-10 0.008911
2016-10-09 0.008911
2016-10-08 0.008904
2016-10-07 0.008904
2016-10-06 0.008898
2016-10-05 0.008843
2016-10-04 0.008861
2016-10-03 0.008855
2016-10-02 0.008895
2016-10-01 0.008889
2016-09-30 0.008889
2016-09-29 0.008833
2016-09-28 0.008847
2016-09-27 0.008862
2016-09-26 0.008807
2016-09-25 0.008831
2016-09-24 0.008836
2016-09-23 0.008836
2016-09-22 0.008843
2016-09-21 0.008872
2016-09-20 0.008979
2016-09-19 0.008927
2016-09-18 0.008982
2016-09-17 0.008981
2016-09-16 0.008981
2016-09-15 0.008841
2016-09-14 0.008809
2016-09-13 0.008844
2016-09-12 0.008919
2016-09-11 0.008821
2016-09-10 0.008828
2016-09-09 0.008828
2016-09-08 0.008790
2016-09-07 0.008835
2016-09-06 0.008808
2016-09-05 0.008889
2016-09-04 0.008883
2016-09-03 0.008886
2016-09-02 0.008886
2016-09-01 0.008849
2016-08-31 0.008895
2016-08-30 0.008889
2016-08-29 0.008905
2016-08-28 0.008951
2016-08-27 0.008949
2016-08-26 0.008949
2016-08-25 0.008777
2016-08-24 0.008794
2016-08-23 0.008761
2016-08-22 0.008775
2016-08-21 0.008855
2016-08-20 0.008846
2016-08-19 0.008846
2016-08-18 0.008730
2016-08-17 0.008807
2016-08-16 0.008784
2016-08-15 0.009225
2016-08-14 0.009243
2016-08-13 0.009247
2016-08-12 0.009247
2016-08-11 0.009267
2016-08-10 0.008855
2016-08-09 0.008962
2016-08-08 0.008963
2016-08-07 0.009038
2016-08-06 0.009041
2016-08-05 0.009041
2016-08-04 0.009008
2016-08-03 0.008989
2016-08-02 0.008829
2016-08-01 0.008873
2016-07-31 0.008861
2016-07-30 0.008865
2016-07-29 0.008865
2016-07-28 0.008941
2016-07-27 0.008965
2016-07-26 0.009039
2016-07-25 0.009015
2016-07-24 0.009045
2016-07-23 0.009041
2016-07-22 0.009041
2016-07-21 0.009000
2016-07-20 0.009012
2016-07-19 0.009103
2016-07-18 0.009070
2016-07-17 0.009069
2016-07-16 0.009108
2016-07-15 0.009115
2016-07-14 0.009050
2016-07-13 0.009038
2016-07-12 0.009013
2016-07-11 0.009034
2016-07-10 0.009047
2016-07-09 0.009056
2016-07-08 0.009055
2016-07-07 0.009013
2016-07-06 0.009108
2016-07-05 0.008992
2016-07-04 0.008971
2016-07-03 0.008950
2016-07-02 0.008947
2016-07-01 0.008947
2016-06-30 0.008976
2016-06-29 0.009006
2016-06-28 0.009098
2016-06-27 0.009098
2016-06-26 0.009091
2016-06-25 0.009021
2016-06-24 0.009021
2016-06-23 0.008797
2016-06-22 0.008857
2016-06-21 0.008991
2016-06-20 0.008910
2016-06-19 0.008949
2016-06-18 0.008947
2016-06-17 0.008945
2016-06-16 0.008981
2016-06-15 0.008954
2016-06-14 0.008903
2016-06-13 0.008906
2016-06-12 0.008893
2016-06-11 0.008893
2016-06-10 0.008898
2016-06-09 0.008838
2016-06-08 0.008907
2016-06-07 0.008852
2016-06-06 0.008941
2016-06-05 0.008986
2016-06-04 0.008986
2016-06-03 0.009000
2016-06-02 0.008998
2016-06-01 0.009078
2016-05-31 0.009032
2016-05-30 0.009032
2016-05-29 0.008986
2016-05-28 0.008986
2016-05-27 0.008980
2016-05-26 0.008987
2016-05-25 0.009005
2016-05-24 0.008939
2016-05-23 0.008946
2016-05-22 0.008931
2016-05-21 0.008936
2016-05-20 0.008973
2016-05-19 0.008901
2016-05-18 0.008862
2016-05-17 0.008906
2016-05-16 0.008866
2016-05-15 0.008861
2016-05-14 0.008863
2016-05-13 0.008826
2016-05-12 0.008822
2016-05-11 0.008800
2016-05-10 0.008791
2016-05-09 0.008783
2016-05-08 0.008762
2016-05-07 0.008773
2016-05-06 0.008830
2016-05-05 0.008813
2016-05-04 0.008728
2016-05-03 0.008735
2016-05-02 0.008801
2016-05-01 0.008806
2016-04-30 0.008806
2016-04-29 0.008936
2016-04-28 0.008906
2016-04-27 0.008942
2016-04-26 0.008923
2016-04-25 0.008973
2016-04-24 0.008998
2016-04-23 0.009011
2016-04-22 0.008900
2016-04-21 0.008937
2016-04-20 0.008942
2016-04-19 0.008947
2016-04-18 0.008941
2016-04-17 0.008945
2016-04-16 0.008923
2016-04-15 0.008910
2016-04-14 0.008924
2016-04-13 0.008926
2016-04-12 0.008817
2016-04-11 0.008845
2016-04-10 0.008852
2016-04-09 0.008852
2016-04-08 0.008873
2016-04-07 0.008879
2016-04-06 0.008870
2016-04-05 0.008790
2016-04-04 0.008810
2016-04-03 0.008813
2016-04-02 0.008810
2016-04-01 0.008852
2016-03-31 0.008880
2016-03-30 0.008918
2016-03-29 0.009011
2016-03-28 0.009214
2016-03-27 0.008967
2016-03-26 0.008968
2016-03-25 0.008963
2016-03-24 0.009207
2016-03-23 0.009379
2016-03-22 0.009481
2016-03-21 0.009537
2016-03-20 0.009536
2016-03-19 0.009525
2016-03-18 0.009689
2016-03-17 0.009765
2016-03-16 0.009791
2016-03-15 0.009773
2016-03-14 0.009817
2016-03-13 0.009792
2016-03-12 0.009810
2016-03-11 0.009843
2016-03-10 0.009878
2016-03-09 0.009856
2016-03-08 0.009914
2016-03-07 0.009896
2016-03-06 0.009893
2016-03-05 0.009893
2016-03-04 0.009951
2016-03-03 0.009985
2016-03-02 0.010046
2016-03-01 0.009976
2016-02-29 0.009884
2016-02-28 0.009872
2016-02-27 0.009886
2016-02-26 0.009836
2016-02-25 0.009859
2016-02-24 0.009909
2016-02-23 0.009853
2016-02-22 0.009785
2016-02-21 0.009776
2016-02-20 0.009777
2016-02-19 0.009770
2016-02-18 0.009759
2016-02-17 0.009731
2016-02-16 0.009697
2016-02-15 0.009662
2016-02-14 0.009653
2016-02-13 0.009653
2016-02-12 0.009577
2016-02-11 0.009653
2016-02-10 0.009657
2016-02-09 0.009794
2016-02-08 0.009762
2016-02-07 0.009762
2016-02-06 0.009762
2016-02-05 0.009682
2016-02-04 0.009972
2016-02-03 0.009989
2016-02-02 0.009992
2016-02-01 0.009941
2016-01-31 0.009941
2016-01-30 0.009961
2016-01-29 0.009961
2016-01-28 0.010010
2016-01-27 0.010056
2016-01-26 0.010022
2016-01-25 0.010084
2016-01-24 0.010090
2016-01-23 0.010090
2016-01-22 0.009985
2016-01-21 0.009962
2016-01-20 0.009959
2016-01-19 0.009949
2016-01-18 0.009947
2016-01-17 0.009950
2016-01-16 0.009949
2016-01-15 0.009997
2016-01-14 0.010071
2016-01-13 0.009995
2016-01-12 0.010009
2016-01-11 0.009985
2016-01-10 0.010001
2016-01-09 0.009990
2016-01-08 0.009982
2016-01-07 0.010084
2016-01-06 0.010104
2016-01-05 0.009974
2016-01-04 0.009991
2016-01-03 0.009987
2016-01-02 0.009987
2016-01-01 0.009988
2015-12-31 0.009941
2015-12-30 0.009986
2015-12-29 0.009887
2015-12-28 0.009927
2015-12-27 0.009923
2015-12-26 0.009944
2015-12-25 0.009960
2015-12-24 0.009973
2015-12-23 0.009976
2015-12-22 0.010006
2015-12-21 0.010084
2015-12-20 0.010085
2015-12-19 0.010060
2015-12-18 0.009965
2015-12-17 0.009995
2015-12-16 0.009935
2015-12-15 0.009896
2015-12-14 0.009864
2015-12-13 0.009881
2015-12-12 0.009880
2015-12-11 0.009962
2015-12-10 0.009903