Gambian dalasi to Maltese lira Converter

GMD
MTL

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Maltese lira was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 85.78 Maltese lira

The worst day to change Gambian dalasi in Maltese lira was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 85.78 Maltese lira

Gambian dalasi to Maltese lira conversion table

Gambian dalasi (GMD) Maltese lira (MTL)
GMD 100.00 MTL 0.92
GMD 200.00 MTL 1.84
GMD 300.00 MTL 2.75
GMD 400.00 MTL 3.67
GMD 500.00 MTL 4.59
GMD 600.00 MTL 5.51
GMD 700.00 MTL 6.43
GMD 800.00 MTL 7.34
GMD 900.00 MTL 8.26
GMD 1 000.00 MTL 9.18
GMD 1 500.00 MTL 13.77
GMD 2 000.00 MTL 18.36
GMD 2 500.00 MTL 22.95
GMD 3 000.00 MTL 27.54
GMD 4 000.00 MTL 36.72
GMD 5 000.00 MTL 45.90
GMD 6 000.00 MTL 55.07
GMD 7 000.00 MTL 64.25
GMD 8 000.00 MTL 73.43
GMD 9 000.00 MTL 82.61
GMD 10 000.00 MTL 91.79
GMD 15 000.00 MTL 137.69
GMD 20 000.00 MTL 183.58
GMD 50 000.00 MTL 458.95
GMD 100 000.00 MTL 917.90

convert Maltese lira to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Maltese lira

History of daily rates GMD /MTL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.038086197413013 Maltese lira

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 0.0077915713819013 Maltese lira
Date GMD/MTL
Wednesday, 22 February 2017 0.009179
Tuesday, 21 February 2017 0.009179
Monday, 20 February 2017 0.009087
Sunday, 19 February 2017 0.009087
Saturday, 18 February 2017 0.009087
Friday, 17 February 2017 0.009087
Thursday, 16 February 2017 0.009041
Wednesday, 15 February 2017 0.009116
Tuesday, 14 February 2017 0.009128
Monday, 13 February 2017 0.009240
Sunday, 12 February 2017 0.008715
Saturday, 11 February 2017 0.008707
Friday, 10 February 2017 0.008707
Thursday, 9 February 2017 0.008955
Wednesday, 8 February 2017 0.008821
Tuesday, 7 February 2017 0.008920
Monday, 6 February 2017 0.008762
Sunday, 5 February 2017 0.008898
Saturday, 4 February 2017 0.008899
Friday, 3 February 2017 0.008899
Thursday, 2 February 2017 0.008812
Wednesday, 1 February 2017 0.008797
Tuesday, 31 January 2017 0.008578
Monday, 30 January 2017 0.008764
Sunday, 29 January 2017 0.008855
Saturday, 28 January 2017 0.008866
Friday, 27 January 2017 0.008866
Thursday, 26 January 2017 0.008779
Wednesday, 25 January 2017 0.009141
Tuesday, 24 January 2017 0.008735
Monday, 23 January 2017 0.008883
Sunday, 22 January 2017 0.008840
Saturday, 21 January 2017 0.008845
Friday, 20 January 2017 0.008845
Thursday, 19 January 2017 0.008877
Wednesday, 18 January 2017 0.008989
Tuesday, 17 January 2017 0.008938
Monday, 16 January 2017 0.009105
Sunday, 15 January 2017 0.008978
Saturday, 14 January 2017 0.009139
Friday, 13 January 2017 0.009139
Thursday, 12 January 2017 0.009103
Wednesday, 11 January 2017 0.009397
Tuesday, 10 January 2017 0.008990
Monday, 9 January 2017 0.008953
Sunday, 8 January 2017 0.009257
Saturday, 7 January 2017 0.009258
Friday, 6 January 2017 0.009258
Thursday, 5 January 2017 0.009183
Wednesday, 4 January 2017 0.009273
Tuesday, 3 January 2017 0.009768
Monday, 2 January 2017 0.009393
Sunday, 1 January 2016 0.009344
Saturday, 31 December 2016 0.009353
Friday, 30 December 2016 0.009353
Thursday, 29 December 2016 0.009394
Wednesday, 28 December 2016 0.009435
Tuesday, 27 December 2016 0.009186
Monday, 26 December 2016 0.009186
Sunday, 25 December 2016 0.009185
Saturday, 24 December 2016 0.009194
Friday, 23 December 2016 0.009194
Thursday, 22 December 2016 0.009415
Wednesday, 21 December 2016 0.009424
Tuesday, 20 December 2016 0.009680
Monday, 19 December 2016 0.009668
Sunday, 18 December 2016 0.009837
Saturday, 17 December 2016 0.009835
Friday, 16 December 2016 0.009835
Thursday, 15 December 2016 0.009886
Wednesday, 14 December 2016 0.009967
Tuesday, 13 December 2016 0.009836
Monday, 12 December 2016 0.009754
Sunday, 11 December 2016 0.009800
Saturday, 10 December 2016 0.009786
Friday, 9 December 2016 0.009786
Thursday, 8 December 2016 0.009966
Wednesday, 7 December 2016 0.009822
Tuesday, 6 December 2016 0.009641
Monday, 5 December 2016 0.009724
Sunday, 4 December 2016 0.009726
Saturday, 3 December 2016 0.009726
Friday, 2 December 2016 0.009726
Thursday, 1 December 2016 0.009292
Wednesday, 30 November 2016 0.009741
Tuesday, 29 November 2016 0.009647
Monday, 28 November 2016 0.009344
Sunday, 27 November 2016 0.009635
Saturday, 26 November 2016 0.009428
Friday, 25 November 2016 0.009641
Thursday, 24 November 2016 0.009656
Wednesday, 23 November 2016 0.009660
Tuesday, 22 November 2016 0.009484
Monday, 21 November 2016 0.009430
Sunday, 20 November 2016 0.009466
Saturday, 19 November 2016 0.009466
Friday, 18 November 2016 0.009466
Thursday, 17 November 2016 0.009323
Wednesday, 16 November 2016 0.009606
Tuesday, 15 November 2016 0.009249
Monday, 14 November 2016 0.009370
Sunday, 13 November 2016 0.009247
Saturday, 12 November 2016 0.009232
Friday, 11 November 2016 0.009232
Thursday, 10 November 2016 0.009204
Wednesday, 9 November 2016 0.009088
Tuesday, 8 November 2016 0.009116
Monday, 7 November 2016 0.009108
Sunday, 6 November 2016 0.008989
Saturday, 5 November 2016 0.008937
Friday, 4 November 2016 0.008937
Thursday, 3 November 2016 0.008932
Wednesday, 2 November 2016 0.008927
Tuesday, 1 November 2016 0.008964
Monday, 31 October 2016 0.009041
Sunday, 30 October 2016 0.009128
Saturday, 29 October 2016 0.009124
Friday, 28 October 2016 0.009124
Thursday, 27 October 2016 0.009092
Wednesday, 26 October 2016 0.009136
Tuesday, 25 October 2016 0.009096
Monday, 24 October 2016 0.009217
Sunday, 23 October 2016 0.009106
Saturday, 22 October 2016 0.009109
Friday, 21 October 2016 0.009109
Thursday, 20 October 2016 0.009078
Wednesday, 19 October 2016 0.009044
Tuesday, 18 October 2016 0.009024
Monday, 17 October 2016 0.009004
Sunday, 16 October 2016 0.009040
Saturday, 15 October 2016 0.009041
Friday, 14 October 2016 0.009041
Thursday, 13 October 2016 0.009067
Wednesday, 12 October 2016 0.009104
Tuesday, 11 October 2016 0.008982
Monday, 10 October 2016 0.008911
Sunday, 9 October 2016 0.008911
Saturday, 8 October 2016 0.008904
Friday, 7 October 2016 0.008904
Thursday, 6 October 2016 0.008898
Wednesday, 5 October 2016 0.008843
Tuesday, 4 October 2016 0.008861
Monday, 3 October 2016 0.008855
Sunday, 2 October 2016 0.008895
Saturday, 1 October 2016 0.008889
Friday, 30 September 2016 0.008889
Thursday, 29 September 2016 0.008833
Wednesday, 28 September 2016 0.008847
Tuesday, 27 September 2016 0.008862
Monday, 26 September 2016 0.008807
Sunday, 25 September 2016 0.008831
Saturday, 24 September 2016 0.008836
Friday, 23 September 2016 0.008836
Thursday, 22 September 2016 0.008843
Wednesday, 21 September 2016 0.008872
Tuesday, 20 September 2016 0.008979
Monday, 19 September 2016 0.008927
Sunday, 18 September 2016 0.008982
Saturday, 17 September 2016 0.008981
Friday, 16 September 2016 0.008981
Thursday, 15 September 2016 0.008841
Wednesday, 14 September 2016 0.008809
Tuesday, 13 September 2016 0.008844
Monday, 12 September 2016 0.008919
Sunday, 11 September 2016 0.008821
Saturday, 10 September 2016 0.008828
Friday, 9 September 2016 0.008828
Thursday, 8 September 2016 0.008790
Wednesday, 7 September 2016 0.008835
Tuesday, 6 September 2016 0.008808
Monday, 5 September 2016 0.008889
Sunday, 4 September 2016 0.008883
Saturday, 3 September 2016 0.008886
Friday, 2 September 2016 0.008886
Thursday, 1 September 2016 0.008849
Wednesday, 31 August 2016 0.008895
Tuesday, 30 August 2016 0.008889
Monday, 29 August 2016 0.008905
Sunday, 28 August 2016 0.008951
Saturday, 27 August 2016 0.008949
Friday, 26 August 2016 0.008949
Thursday, 25 August 2016 0.008777
Wednesday, 24 August 2016 0.008794
Tuesday, 23 August 2016 0.008761
Monday, 22 August 2016 0.008775
Sunday, 21 August 2016 0.008855
Saturday, 20 August 2016 0.008846
Friday, 19 August 2016 0.008846
Thursday, 18 August 2016 0.008730
Wednesday, 17 August 2016 0.008807
Tuesday, 16 August 2016 0.008784
Monday, 15 August 2016 0.009225
Sunday, 14 August 2016 0.009243
Saturday, 13 August 2016 0.009247
Friday, 12 August 2016 0.009247
Thursday, 11 August 2016 0.009267
Wednesday, 10 August 2016 0.008855
Tuesday, 9 August 2016 0.008962
Monday, 8 August 2016 0.008963
Sunday, 7 August 2016 0.009038
Saturday, 6 August 2016 0.009041
Friday, 5 August 2016 0.009041
Thursday, 4 August 2016 0.009008
Wednesday, 3 August 2016 0.008989
Tuesday, 2 August 2016 0.008829
Monday, 1 August 2016 0.008873
Sunday, 31 July 2016 0.008861
Saturday, 30 July 2016 0.008865
Friday, 29 July 2016 0.008865
Thursday, 28 July 2016 0.008941
Wednesday, 27 July 2016 0.008965
Tuesday, 26 July 2016 0.009039
Monday, 25 July 2016 0.009015
Sunday, 24 July 2016 0.009045
Saturday, 23 July 2016 0.009041
Friday, 22 July 2016 0.009041
Thursday, 21 July 2016 0.009000
Wednesday, 20 July 2016 0.009012
Tuesday, 19 July 2016 0.009103
Monday, 18 July 2016 0.009070
Sunday, 17 July 2016 0.009069
Saturday, 16 July 2016 0.009108
Friday, 15 July 2016 0.009115
Thursday, 14 July 2016 0.009050
Wednesday, 13 July 2016 0.009038
Tuesday, 12 July 2016 0.009013
Monday, 11 July 2016 0.009034
Sunday, 10 July 2016 0.009047
Saturday, 9 July 2016 0.009056
Friday, 8 July 2016 0.009055
Thursday, 7 July 2016 0.009013
Wednesday, 6 July 2016 0.009108
Tuesday, 5 July 2016 0.008992
Monday, 4 July 2016 0.008971
Sunday, 3 July 2016 0.008950
Saturday, 2 July 2016 0.008947
Friday, 1 July 2016 0.008947
Thursday, 30 June 2016 0.008976
Wednesday, 29 June 2016 0.009006
Tuesday, 28 June 2016 0.009098
Monday, 27 June 2016 0.009098
Sunday, 26 June 2016 0.009091
Saturday, 25 June 2016 0.009021
Friday, 24 June 2016 0.009021
Thursday, 23 June 2016 0.008797
Wednesday, 22 June 2016 0.008857
Tuesday, 21 June 2016 0.008991
Monday, 20 June 2016 0.008910
Sunday, 19 June 2016 0.008949
Saturday, 18 June 2016 0.008947
Friday, 17 June 2016 0.008945
Thursday, 16 June 2016 0.008981
Wednesday, 15 June 2016 0.008954
Tuesday, 14 June 2016 0.008903
Monday, 13 June 2016 0.008906
Sunday, 12 June 2016 0.008893
Saturday, 11 June 2016 0.008893
Friday, 10 June 2016 0.008898
Thursday, 9 June 2016 0.008838
Wednesday, 8 June 2016 0.008907
Tuesday, 7 June 2016 0.008852
Monday, 6 June 2016 0.008941
Sunday, 5 June 2016 0.008986
Saturday, 4 June 2016 0.008986
Friday, 3 June 2016 0.009000
Thursday, 2 June 2016 0.008998
Wednesday, 1 June 2016 0.009078
Tuesday, 31 May 2016 0.009032
Monday, 30 May 2016 0.009032
Sunday, 29 May 2016 0.008986
Saturday, 28 May 2016 0.008986
Friday, 27 May 2016 0.008980
Thursday, 26 May 2016 0.008987
Wednesday, 25 May 2016 0.009005
Tuesday, 24 May 2016 0.008939
Monday, 23 May 2016 0.008946
Sunday, 22 May 2016 0.008931
Saturday, 21 May 2016 0.008936
Friday, 20 May 2016 0.008973
Thursday, 19 May 2016 0.008901
Wednesday, 18 May 2016 0.008862
Tuesday, 17 May 2016 0.008906
Monday, 16 May 2016 0.008866
Sunday, 15 May 2016 0.008861
Saturday, 14 May 2016 0.008863
Friday, 13 May 2016 0.008826
Thursday, 12 May 2016 0.008822
Wednesday, 11 May 2016 0.008800
Tuesday, 10 May 2016 0.008791
Monday, 9 May 2016 0.008783
Sunday, 8 May 2016 0.008762
Saturday, 7 May 2016 0.008773
Friday, 6 May 2016 0.008830
Thursday, 5 May 2016 0.008813
Wednesday, 4 May 2016 0.008728
Tuesday, 3 May 2016 0.008735
Monday, 2 May 2016 0.008801
Sunday, 1 May 2016 0.008806
Saturday, 30 April 2016 0.008806
Friday, 29 April 2016 0.008936
Thursday, 28 April 2016 0.008906
Wednesday, 27 April 2016 0.008942
Tuesday, 26 April 2016 0.008923
Monday, 25 April 2016 0.008973
Sunday, 24 April 2016 0.008998
Saturday, 23 April 2016 0.009011
Friday, 22 April 2016 0.008900
Thursday, 21 April 2016 0.008937
Wednesday, 20 April 2016 0.008942
Tuesday, 19 April 2016 0.008947
Monday, 18 April 2016 0.008941
Sunday, 17 April 2016 0.008945
Saturday, 16 April 2016 0.008923
Friday, 15 April 2016 0.008910
Thursday, 14 April 2016 0.008924
Wednesday, 13 April 2016 0.008926
Tuesday, 12 April 2016 0.008817
Monday, 11 April 2016 0.008845
Sunday, 10 April 2016 0.008852
Saturday, 9 April 2016 0.008852
Friday, 8 April 2016 0.008873
Thursday, 7 April 2016 0.008879
Wednesday, 6 April 2016 0.008870
Tuesday, 5 April 2016 0.008790
Monday, 4 April 2016 0.008810
Sunday, 3 April 2016 0.008813
Saturday, 2 April 2016 0.008810
Friday, 1 April 2016 0.008852
Thursday, 31 March 2016 0.008880
Wednesday, 30 March 2016 0.008918
Tuesday, 29 March 2016 0.009011
Monday, 28 March 2016 0.009214
Sunday, 27 March 2016 0.008967
Saturday, 26 March 2016 0.008968
Friday, 25 March 2016 0.008963
Thursday, 24 March 2016 0.009207
Wednesday, 23 March 2016 0.009379
Tuesday, 22 March 2016 0.009481
Monday, 21 March 2016 0.009537
Sunday, 20 March 2016 0.009536
Saturday, 19 March 2016 0.009525
Friday, 18 March 2016 0.009689
Thursday, 17 March 2016 0.009765
Wednesday, 16 March 2016 0.009791
Tuesday, 15 March 2016 0.009773
Monday, 14 March 2016 0.009817
Sunday, 13 March 2016 0.009792
Saturday, 12 March 2016 0.009810
Friday, 11 March 2016 0.009843
Thursday, 10 March 2016 0.009878
Wednesday, 9 March 2016 0.009856
Tuesday, 8 March 2016 0.009914
Monday, 7 March 2016 0.009896
Sunday, 6 March 2016 0.009893
Saturday, 5 March 2016 0.009893
Friday, 4 March 2016 0.009951
Thursday, 3 March 2016 0.009985
Wednesday, 2 March 2016 0.010046
Tuesday, 1 March 2016 0.009976
Monday, 29 February 2016 0.009884
Sunday, 28 February 2016 0.009872
Saturday, 27 February 2016 0.009886
Friday, 26 February 2016 0.009836
Thursday, 25 February 2016 0.009859
Wednesday, 24 February 2016 0.009909

Converter Gambian dalasi / Maltese lira

Wednesday, 22 February 2017 ll➤ 1 GMD = 0.009179 MTL ✅ Converter Gambian dalasi Maltese lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Maltese lira parity obtained here was updated on the 22 Feb 2017

1 GMD = 0.009179 MTL

You can change the currencies in the form.