Gambian dalasi to Omani rial Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Omani rial was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 88.73 Omani rial

The worst day to change Gambian dalasi in Omani rial was the Monday, 5 September 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 88.73 Omani rial

Graphic Gambian dalasi / Omani rial

Gambian dalasi to Omani rial conversion table

100 gambian dalasi = 0.95 ﷼
200 gambian dalasi = 1.90 ﷼
300 gambian dalasi = 2.85 ﷼
400 gambian dalasi = 3.79 ﷼
500 gambian dalasi = 4.74 ﷼
600 gambian dalasi = 5.69 ﷼
700 gambian dalasi = 6.64 ﷼
800 gambian dalasi = 7.59 ﷼
900 gambian dalasi = 8.54 ﷼
1 000 gambian dalasi = 9.48 ﷼
1 500 gambian dalasi = 14.23 ﷼
2 000 gambian dalasi = 18.97 ﷼
2 500 gambian dalasi = 23.71 ﷼
3 000 gambian dalasi = 28.45 ﷼
4 000 gambian dalasi = 37.94 ﷼
5 000 gambian dalasi = 47.42 ﷼
6 000 gambian dalasi = 56.90 ﷼
7 000 gambian dalasi = 66.39 ﷼
8 000 gambian dalasi = 75.87 ﷼
9 000 gambian dalasi = 85.36 ﷼
10 000 gambian dalasi = 94.84 ﷼

currency of The Gambia

currency of Oman

Converter Gambian dalasi / Omani rial

2016-12-09 ► 1 GMD = 0.009018 OMR ► Converter Gambian dalasi Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Omani rial parity obtained here was updated on the 2016-12-09

1 GMD = 0.009018 OMR

You can change the currencies in the form.

Historical Gambian dalasi / Omani rial

History of daily rates GMD /OMR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.030505510301869 Omani rial

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.0087947511830193 Omani rial
date  
2016-12-09 0.009018
2016-12-08 0.009476
2016-12-07 0.009463
2016-12-06 0.009259
2016-12-05 0.009375
2016-12-04 0.009196
2016-12-03 0.009296
2016-12-02 0.009296
2016-12-01 0.008881
2016-11-30 0.009251
2016-11-29 0.009202
2016-11-28 0.008891
2016-11-27 0.009148
2016-11-26 0.008947
2016-11-25 0.009149
2016-11-24 0.009141
2016-11-23 0.009140
2016-11-22 0.009037
2016-11-21 0.008984
2016-11-20 0.008977
2016-11-19 0.008978
2016-11-18 0.008978
2016-11-17 0.008882
2016-11-16 0.009203
2016-11-15 0.008885
2016-11-14 0.009028
2016-11-13 0.008985
2016-11-12 0.008985
2016-11-11 0.008985
2016-11-10 0.008986
2016-11-09 0.008897
2016-11-08 0.008997
2016-11-07 0.009021
2016-11-06 0.008933
2016-11-05 0.008935
2016-11-04 0.008935
2016-11-03 0.008897
2016-11-02 0.008881
2016-11-01 0.008887
2016-10-31 0.008895
2016-10-30 0.008977
2016-10-29 0.008977
2016-10-28 0.008977
2016-10-27 0.008884
2016-10-26 0.008931
2016-10-25 0.008880
2016-10-24 0.008985
2016-10-23 0.008887
2016-10-22 0.008888
2016-10-21 0.008888
2016-10-20 0.008896
2016-10-19 0.008905
2016-10-18 0.008883
2016-10-17 0.008882
2016-10-16 0.008884
2016-10-15 0.008885
2016-10-14 0.008885
2016-10-13 0.008985
2016-10-12 0.008985
2016-10-11 0.008903
2016-10-10 0.008901
2016-10-09 0.008946
2016-10-08 0.008945
2016-10-07 0.008945
2016-10-06 0.008892
2016-10-05 0.008888
2016-10-04 0.008902
2016-10-03 0.008904
2016-10-02 0.008962
2016-10-01 0.008962
2016-09-30 0.008962
2016-09-29 0.008889
2016-09-28 0.008903
2016-09-27 0.008914
2016-09-26 0.008887
2016-09-25 0.008897
2016-09-24 0.008897
2016-09-23 0.008897
2016-09-22 0.008913
2016-09-21 0.008903
2016-09-20 0.008984
2016-09-19 0.008948
2016-09-18 0.008990
2016-09-17 0.008990
2016-09-16 0.008990
2016-09-15 0.008921
2016-09-14 0.008883
2016-09-13 0.008894
2016-09-12 0.008983
2016-09-11 0.008889
2016-09-10 0.008890
2016-09-09 0.008890
2016-09-08 0.008882
2016-09-07 0.008905
2016-09-06 0.008880
2016-09-05 0.008873
2016-09-04 0.008873
2016-09-03 0.008890
2016-09-02 0.008890
2016-09-01 0.008884
2016-08-31 0.008887
2016-08-30 0.008874
2016-08-29 0.008934
2016-08-28 0.008986
2016-08-27 0.008987
2016-08-26 0.008987
2016-08-25 0.008883
2016-08-24 0.008882
2016-08-23 0.008883
2016-08-22 0.008900
2016-08-21 0.008975
2016-08-20 0.008976
2016-08-19 0.008976
2016-08-18 0.008882
2016-08-17 0.008918
2016-08-16 0.008882
2016-08-15 0.009253
2016-08-14 0.009247
2016-08-13 0.009247
2016-08-12 0.009247
2016-08-11 0.009256
2016-08-10 0.008878
2016-08-09 0.008933
2016-08-08 0.008898
2016-08-07 0.008979
2016-08-06 0.008978
2016-08-05 0.008978
2016-08-04 0.008989
2016-08-03 0.008982
2016-08-02 0.008874
2016-08-01 0.008875
2016-07-31 0.008883
2016-07-30 0.008881
2016-07-29 0.008881
2016-07-28 0.008881
2016-07-27 0.008889
2016-07-26 0.008902
2016-07-25 0.008887
2016-07-24 0.008899
2016-07-23 0.008898
2016-07-22 0.008898
2016-07-21 0.008889
2016-07-20 0.008898
2016-07-19 0.008992
2016-07-18 0.009007
2016-07-17 0.008997
2016-07-16 0.009015
2016-07-15 0.009022
2016-07-14 0.009017
2016-07-13 0.008971
2016-07-12 0.008948
2016-07-11 0.008948
2016-07-10 0.008972
2016-07-09 0.008981
2016-07-08 0.008980
2016-07-07 0.008944
2016-07-06 0.009034
2016-07-05 0.008962
2016-07-04 0.008957
2016-07-03 0.008935
2016-07-02 0.008934
2016-07-01 0.008934
2016-06-30 0.008935
2016-06-29 0.008985
2016-06-28 0.009034
2016-06-27 0.008985
2016-06-26 0.009021
2016-06-25 0.008989
2016-06-24 0.008989
2016-06-23 0.008987
2016-06-22 0.008959
2016-06-21 0.009108
2016-06-20 0.009049
2016-06-19 0.009043
2016-06-18 0.009050
2016-06-17 0.009048
2016-06-16 0.009042
2016-06-15 0.009019
2016-06-14 0.008991
2016-06-13 0.009011
2016-06-12 0.008999
2016-06-11 0.008999
2016-06-10 0.009048
2016-06-09 0.009021
2016-06-08 0.009063
2016-06-07 0.009009
2016-06-06 0.009002
2016-06-05 0.009051
2016-06-04 0.009025
2016-06-03 0.009018
2016-06-02 0.009003
2016-06-01 0.009069
2016-05-31 0.009018
2016-05-30 0.009032
2016-05-29 0.008987
2016-05-28 0.008987
2016-05-27 0.008994
2016-05-26 0.008980
2016-05-25 0.009012
2016-05-24 0.008990
2016-05-23 0.008995
2016-05-22 0.008978
2016-05-21 0.008985
2016-05-20 0.009012
2016-05-19 0.008989
2016-05-18 0.008988
2016-05-17 0.009044
2016-05-16 0.009014
2016-05-15 0.009003
2016-05-14 0.009008
2016-05-13 0.009013
2016-05-12 0.009016
2016-05-11 0.008974
2016-05-10 0.008976
2016-05-09 0.008983
2016-05-08 0.008963
2016-05-07 0.008974
2016-05-06 0.009054
2016-05-05 0.009081
2016-05-04 0.009025
2016-05-03 0.009008
2016-05-02 0.009001
2016-05-01 0.009003
2016-04-30 0.009003
2016-04-29 0.009086
2016-04-28 0.009029
2016-04-27 0.009048
2016-04-26 0.009007
2016-04-25 0.009060
2016-04-24 0.009082
2016-04-23 0.009095
2016-04-22 0.009034
2016-04-21 0.009097
2016-04-20 0.009090
2016-04-19 0.009066
2016-04-18 0.009040
2016-04-17 0.009041
2016-04-16 0.009021
2016-04-15 0.008988
2016-04-14 0.009054
2016-04-13 0.009054
2016-04-12 0.009008
2016-04-11 0.009021
2016-04-10 0.009022
2016-04-09 0.009022
2016-04-08 0.009045
2016-04-07 0.009040
2016-04-06 0.009046
2016-04-05 0.008972
2016-04-04 0.009007
2016-04-03 0.009011
2016-04-02 0.009009
2016-04-01 0.009023
2016-03-31 0.009007
2016-03-30 0.008980
2016-03-29 0.009032
2016-03-28 0.009221
2016-03-27 0.008970
2016-03-26 0.008971
2016-03-25 0.008968
2016-03-24 0.009230
2016-03-23 0.009434
2016-03-22 0.009572
2016-03-21 0.009646
2016-03-20 0.009647
2016-03-19 0.009634
2016-03-18 0.009803
2016-03-17 0.009725
2016-03-16 0.009750
2016-03-15 0.009742
2016-03-14 0.009791
2016-03-13 0.009770
2016-03-12 0.009790
2016-03-11 0.009711
2016-03-10 0.009724
2016-03-09 0.009734
2016-03-08 0.009752
2016-03-07 0.009726
2016-03-06 0.009725
2016-03-05 0.009724
2016-03-04 0.009723
2016-03-03 0.009722
2016-03-02 0.009794
2016-03-01 0.009743
2016-02-29 0.009734
2016-02-28 0.009733
2016-02-27 0.009736
2016-02-26 0.009721
2016-02-25 0.009721
2016-02-24 0.009783
2016-02-23 0.009763
2016-02-22 0.009746
2016-02-21 0.009736
2016-02-20 0.009736
2016-02-19 0.009723
2016-02-18 0.009739
2016-02-17 0.009730
2016-02-16 0.009737
2016-02-15 0.009759
2016-02-14 0.009757
2016-02-13 0.009757
2016-02-12 0.009712
2016-02-11 0.009751
2016-02-10 0.009744
2016-02-09 0.009780
2016-02-08 0.009783
2016-02-07 0.009785
2016-02-06 0.009786
2016-02-05 0.009703
2016-02-04 0.009807
2016-02-03 0.009773
2016-02-02 0.009746
2016-02-01 0.009711
2016-01-31 0.009710
2016-01-30 0.009720
2016-01-29 0.009744
2016-01-28 0.009769
2016-01-27 0.009777
2016-01-26 0.009729
2016-01-25 0.009770
2016-01-24 0.009777
2016-01-23 0.009777
2016-01-22 0.009737
2016-01-21 0.009735
2016-01-20 0.009719
2016-01-19 0.009718
2016-01-18 0.009720
2016-01-17 0.009721
2016-01-16 0.009721
2016-01-15 0.009750
2016-01-14 0.009792
2016-01-13 0.009721
2016-01-12 0.009764
2016-01-11 0.009750
2016-01-10 0.009754
2016-01-09 0.009751
2016-01-08 0.009730
2016-01-07 0.009723
2016-01-06 0.009746
2016-01-05 0.009714
2016-01-04 0.009747
2016-01-03 0.009747
2016-01-02 0.009748
2016-01-01 0.009748
2015-12-31 0.009736
2015-12-30 0.009798
2015-12-29 0.009722
2015-12-28 0.009743
2015-12-27 0.009742
2015-12-26 0.009759
2015-12-25 0.009772
2015-12-24 0.009760
2015-12-23 0.009781
2015-12-22 0.009756
2015-12-21 0.009802
2015-12-20 0.009803
2015-12-19 0.009779
2015-12-18 0.009682
2015-12-17 0.009784
2015-12-16 0.009768
2015-12-15 0.009741
2015-12-14 0.009690
2015-12-13 0.009709
2015-12-12 0.009707
2015-12-11 0.009784