Gambian dalasi to Omani rial Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Omani rial was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 84.76 Omani rial

The worst day to change Gambian dalasi in Omani rial was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 84.76 Omani rial

Gambian dalasi to Omani rial conversion table

Gambian dalasi (GMD) Omani rial (OMR)
GMD 100.00 ﷼ 0.85
GMD 200.00 ﷼ 1.70
GMD 300.00 ﷼ 2.55
GMD 400.00 ﷼ 3.39
GMD 500.00 ﷼ 4.24
GMD 600.00 ﷼ 5.09
GMD 700.00 ﷼ 5.94
Gambian dalasi (GMD) Omani rial (OMR)
GMD 800.00 ﷼ 6.79
GMD 900.00 ﷼ 7.64
GMD 1 000.00 ﷼ 8.48
GMD 1 500.00 ﷼ 12.73
GMD 2 000.00 ﷼ 16.97
GMD 2 500.00 ﷼ 21.21
GMD 3 000.00 ﷼ 25.45
Gambian dalasi (GMD) Omani rial (OMR)
GMD 4 000.00 ﷼ 33.94
GMD 5 000.00 ﷼ 42.42
GMD 6 000.00 ﷼ 50.90
GMD 7 000.00 ﷼ 59.39
GMD 8 000.00 ﷼ 67.87
GMD 9 000.00 ﷼ 76.36
GMD 10 000.00 ﷼ 84.84

currency of The Gambia

currency of Oman

Converter Gambian dalasi / Omani rial

2017-01-22 ► 1 GMD = 0.008482 OMR ► Converter Gambian dalasi Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Omani rial parity obtained here was updated on the 2017-01-22

1 GMD = 0.008482 OMR

You can change the currencies in the form.

Historical Gambian dalasi / Omani rial

History of daily rates GMD /OMR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.030505510301869 Omani rial

the minimum on Thursday, 19 January 2017

  • 1 Gambian dalasi = 0.0084761885067929 Omani rial
Date GMD/OMR
Sunday, 22 January 2017 0.008482
Saturday, 21 January 2017 0.008484
Friday, 20 January 2017 0.008484
Thursday, 19 January 2017 0.008476
Wednesday, 18 January 2017 0.008559
Tuesday, 17 January 2017 0.008576
Monday, 16 January 2017 0.008651
Sunday, 15 January 2017 0.008549
Saturday, 14 January 2017 0.008711
Friday, 13 January 2017 0.008711
Thursday, 12 January 2017 0.008662
Wednesday, 11 January 2017 0.008907
Tuesday, 10 January 2017 0.008502
Monday, 9 January 2017 0.008490
Sunday, 8 January 2017 0.008737
Saturday, 7 January 2017 0.008732
Friday, 6 January 2017 0.008732
Thursday, 5 January 2017 0.008721
Wednesday, 4 January 2017 0.008711
Tuesday, 3 January 2017 0.009103
Monday, 2 January 2017 0.008800
Sunday, 1 January 2016 0.008811
Saturday, 31 December 2016 0.008810
Friday, 30 December 2016 0.008810
Thursday, 29 December 2016 0.008826
Wednesday, 28 December 2016 0.008804
Tuesday, 27 December 2016 0.008604
Monday, 26 December 2016 0.008611
Sunday, 25 December 2016 0.008610
Saturday, 24 December 2016 0.008603
Friday, 23 December 2016 0.008603
Thursday, 22 December 2016 0.008801
Wednesday, 21 December 2016 0.008801
Tuesday, 20 December 2016 0.009006
Monday, 19 December 2016 0.009013
Sunday, 18 December 2016 0.009214
Saturday, 17 December 2016 0.009205
Friday, 16 December 2016 0.009205
Thursday, 15 December 2016 0.009227
Wednesday, 14 December 2016 0.009400
Tuesday, 13 December 2016 0.009361
Monday, 12 December 2016 0.009295
Sunday, 11 December 2016 0.009255
Saturday, 10 December 2016 0.009255
Friday, 9 December 2016 0.009255
Thursday, 8 December 2016 0.009476
Wednesday, 7 December 2016 0.009463
Tuesday, 6 December 2016 0.009259
Monday, 5 December 2016 0.009375
Sunday, 4 December 2016 0.009196
Saturday, 3 December 2016 0.009296
Friday, 2 December 2016 0.009296
Thursday, 1 December 2016 0.008881
Wednesday, 30 November 2016 0.009251
Tuesday, 29 November 2016 0.009202
Monday, 28 November 2016 0.008891
Sunday, 27 November 2016 0.009148
Saturday, 26 November 2016 0.008947
Friday, 25 November 2016 0.009149
Thursday, 24 November 2016 0.009141
Wednesday, 23 November 2016 0.009140
Tuesday, 22 November 2016 0.009037
Monday, 21 November 2016 0.008984
Sunday, 20 November 2016 0.008977
Saturday, 19 November 2016 0.008978
Friday, 18 November 2016 0.008978
Thursday, 17 November 2016 0.008882
Wednesday, 16 November 2016 0.009203
Tuesday, 15 November 2016 0.008885
Monday, 14 November 2016 0.009028
Sunday, 13 November 2016 0.008985
Saturday, 12 November 2016 0.008985
Friday, 11 November 2016 0.008985
Thursday, 10 November 2016 0.008986
Wednesday, 9 November 2016 0.008897
Tuesday, 8 November 2016 0.008997
Monday, 7 November 2016 0.009021
Sunday, 6 November 2016 0.008933
Saturday, 5 November 2016 0.008935
Friday, 4 November 2016 0.008935
Thursday, 3 November 2016 0.008897
Wednesday, 2 November 2016 0.008881
Tuesday, 1 November 2016 0.008887
Monday, 31 October 2016 0.008895
Sunday, 30 October 2016 0.008977
Saturday, 29 October 2016 0.008977
Friday, 28 October 2016 0.008977
Thursday, 27 October 2016 0.008884
Wednesday, 26 October 2016 0.008931
Tuesday, 25 October 2016 0.008880
Monday, 24 October 2016 0.008985
Sunday, 23 October 2016 0.008887
Saturday, 22 October 2016 0.008888
Friday, 21 October 2016 0.008888
Thursday, 20 October 2016 0.008896
Wednesday, 19 October 2016 0.008905
Tuesday, 18 October 2016 0.008883
Monday, 17 October 2016 0.008882
Sunday, 16 October 2016 0.008884
Saturday, 15 October 2016 0.008885
Friday, 14 October 2016 0.008885
Thursday, 13 October 2016 0.008985
Wednesday, 12 October 2016 0.008985
Tuesday, 11 October 2016 0.008903
Monday, 10 October 2016 0.008901
Sunday, 9 October 2016 0.008946
Saturday, 8 October 2016 0.008945
Friday, 7 October 2016 0.008945
Thursday, 6 October 2016 0.008892
Wednesday, 5 October 2016 0.008888
Tuesday, 4 October 2016 0.008902
Monday, 3 October 2016 0.008904
Sunday, 2 October 2016 0.008962
Saturday, 1 October 2016 0.008962
Friday, 30 September 2016 0.008962
Thursday, 29 September 2016 0.008889
Wednesday, 28 September 2016 0.008903
Tuesday, 27 September 2016 0.008914
Monday, 26 September 2016 0.008887
Sunday, 25 September 2016 0.008897
Saturday, 24 September 2016 0.008897
Friday, 23 September 2016 0.008897
Thursday, 22 September 2016 0.008913
Wednesday, 21 September 2016 0.008903
Tuesday, 20 September 2016 0.008984
Monday, 19 September 2016 0.008948
Sunday, 18 September 2016 0.008990
Saturday, 17 September 2016 0.008990
Friday, 16 September 2016 0.008990
Thursday, 15 September 2016 0.008921
Wednesday, 14 September 2016 0.008883
Tuesday, 13 September 2016 0.008894
Monday, 12 September 2016 0.008983
Sunday, 11 September 2016 0.008889
Saturday, 10 September 2016 0.008890
Friday, 9 September 2016 0.008890
Thursday, 8 September 2016 0.008882
Wednesday, 7 September 2016 0.008905
Tuesday, 6 September 2016 0.008880
Monday, 5 September 2016 0.008873
Sunday, 4 September 2016 0.008873
Saturday, 3 September 2016 0.008890
Friday, 2 September 2016 0.008890
Thursday, 1 September 2016 0.008884
Wednesday, 31 August 2016 0.008887
Tuesday, 30 August 2016 0.008874
Monday, 29 August 2016 0.008934
Sunday, 28 August 2016 0.008986
Saturday, 27 August 2016 0.008987
Friday, 26 August 2016 0.008987
Thursday, 25 August 2016 0.008883
Wednesday, 24 August 2016 0.008882
Tuesday, 23 August 2016 0.008883
Monday, 22 August 2016 0.008900
Sunday, 21 August 2016 0.008975
Saturday, 20 August 2016 0.008976
Friday, 19 August 2016 0.008976
Thursday, 18 August 2016 0.008882
Wednesday, 17 August 2016 0.008918
Tuesday, 16 August 2016 0.008882
Monday, 15 August 2016 0.009253
Sunday, 14 August 2016 0.009247
Saturday, 13 August 2016 0.009247
Friday, 12 August 2016 0.009247
Thursday, 11 August 2016 0.009256
Wednesday, 10 August 2016 0.008878
Tuesday, 9 August 2016 0.008933
Monday, 8 August 2016 0.008898
Sunday, 7 August 2016 0.008979
Saturday, 6 August 2016 0.008978
Friday, 5 August 2016 0.008978
Thursday, 4 August 2016 0.008989
Wednesday, 3 August 2016 0.008982
Tuesday, 2 August 2016 0.008874
Monday, 1 August 2016 0.008875
Sunday, 31 July 2016 0.008883
Saturday, 30 July 2016 0.008881
Friday, 29 July 2016 0.008881
Thursday, 28 July 2016 0.008881
Wednesday, 27 July 2016 0.008889
Tuesday, 26 July 2016 0.008902
Monday, 25 July 2016 0.008887
Sunday, 24 July 2016 0.008899
Saturday, 23 July 2016 0.008898
Friday, 22 July 2016 0.008898
Thursday, 21 July 2016 0.008889
Wednesday, 20 July 2016 0.008898
Tuesday, 19 July 2016 0.008992
Monday, 18 July 2016 0.009007
Sunday, 17 July 2016 0.008997
Saturday, 16 July 2016 0.009015
Friday, 15 July 2016 0.009022
Thursday, 14 July 2016 0.009017
Wednesday, 13 July 2016 0.008971
Tuesday, 12 July 2016 0.008948
Monday, 11 July 2016 0.008948
Sunday, 10 July 2016 0.008972
Saturday, 9 July 2016 0.008981
Friday, 8 July 2016 0.008980
Thursday, 7 July 2016 0.008944
Wednesday, 6 July 2016 0.009034
Tuesday, 5 July 2016 0.008962
Monday, 4 July 2016 0.008957
Sunday, 3 July 2016 0.008935
Saturday, 2 July 2016 0.008934
Friday, 1 July 2016 0.008934
Thursday, 30 June 2016 0.008935
Wednesday, 29 June 2016 0.008985
Tuesday, 28 June 2016 0.009034
Monday, 27 June 2016 0.008985
Sunday, 26 June 2016 0.009021
Saturday, 25 June 2016 0.008989
Friday, 24 June 2016 0.008989
Thursday, 23 June 2016 0.008987
Wednesday, 22 June 2016 0.008959
Tuesday, 21 June 2016 0.009108
Monday, 20 June 2016 0.009049
Sunday, 19 June 2016 0.009043
Saturday, 18 June 2016 0.009050
Friday, 17 June 2016 0.009048
Thursday, 16 June 2016 0.009042
Wednesday, 15 June 2016 0.009019
Tuesday, 14 June 2016 0.008991
Monday, 13 June 2016 0.009011
Sunday, 12 June 2016 0.008999
Saturday, 11 June 2016 0.008999
Friday, 10 June 2016 0.009048
Thursday, 9 June 2016 0.009021
Wednesday, 8 June 2016 0.009063
Tuesday, 7 June 2016 0.009009
Monday, 6 June 2016 0.009002
Sunday, 5 June 2016 0.009051
Saturday, 4 June 2016 0.009025
Friday, 3 June 2016 0.009018
Thursday, 2 June 2016 0.009003
Wednesday, 1 June 2016 0.009069
Tuesday, 31 May 2016 0.009018
Monday, 30 May 2016 0.009032
Sunday, 29 May 2016 0.008987
Saturday, 28 May 2016 0.008987
Friday, 27 May 2016 0.008994
Thursday, 26 May 2016 0.008980
Wednesday, 25 May 2016 0.009012
Tuesday, 24 May 2016 0.008990
Monday, 23 May 2016 0.008995
Sunday, 22 May 2016 0.008978
Saturday, 21 May 2016 0.008985
Friday, 20 May 2016 0.009012
Thursday, 19 May 2016 0.008989
Wednesday, 18 May 2016 0.008988
Tuesday, 17 May 2016 0.009044
Monday, 16 May 2016 0.009014
Sunday, 15 May 2016 0.009003
Saturday, 14 May 2016 0.009008
Friday, 13 May 2016 0.009013
Thursday, 12 May 2016 0.009016
Wednesday, 11 May 2016 0.008974
Tuesday, 10 May 2016 0.008976
Monday, 9 May 2016 0.008983
Sunday, 8 May 2016 0.008963
Saturday, 7 May 2016 0.008974
Friday, 6 May 2016 0.009054
Thursday, 5 May 2016 0.009081
Wednesday, 4 May 2016 0.009025
Tuesday, 3 May 2016 0.009008
Monday, 2 May 2016 0.009001
Sunday, 1 May 2016 0.009003
Saturday, 30 April 2016 0.009003
Friday, 29 April 2016 0.009086
Thursday, 28 April 2016 0.009029
Wednesday, 27 April 2016 0.009048
Tuesday, 26 April 2016 0.009007
Monday, 25 April 2016 0.009060
Sunday, 24 April 2016 0.009082
Saturday, 23 April 2016 0.009095
Friday, 22 April 2016 0.009034
Thursday, 21 April 2016 0.009097
Wednesday, 20 April 2016 0.009090
Tuesday, 19 April 2016 0.009066
Monday, 18 April 2016 0.009040
Sunday, 17 April 2016 0.009041
Saturday, 16 April 2016 0.009021
Friday, 15 April 2016 0.008988
Thursday, 14 April 2016 0.009054
Wednesday, 13 April 2016 0.009054
Tuesday, 12 April 2016 0.009008
Monday, 11 April 2016 0.009021
Sunday, 10 April 2016 0.009022
Saturday, 9 April 2016 0.009022
Friday, 8 April 2016 0.009045
Thursday, 7 April 2016 0.009040
Wednesday, 6 April 2016 0.009046
Tuesday, 5 April 2016 0.008972
Monday, 4 April 2016 0.009007
Sunday, 3 April 2016 0.009011
Saturday, 2 April 2016 0.009009
Friday, 1 April 2016 0.009023
Thursday, 31 March 2016 0.009007
Wednesday, 30 March 2016 0.008980
Tuesday, 29 March 2016 0.009032
Monday, 28 March 2016 0.009221
Sunday, 27 March 2016 0.008970
Saturday, 26 March 2016 0.008971
Friday, 25 March 2016 0.008968
Thursday, 24 March 2016 0.009230
Wednesday, 23 March 2016 0.009434
Tuesday, 22 March 2016 0.009572
Monday, 21 March 2016 0.009646
Sunday, 20 March 2016 0.009647
Saturday, 19 March 2016 0.009634
Friday, 18 March 2016 0.009803
Thursday, 17 March 2016 0.009725
Wednesday, 16 March 2016 0.009750
Tuesday, 15 March 2016 0.009742
Monday, 14 March 2016 0.009791
Sunday, 13 March 2016 0.009770
Saturday, 12 March 2016 0.009790
Friday, 11 March 2016 0.009711
Thursday, 10 March 2016 0.009724
Wednesday, 9 March 2016 0.009734
Tuesday, 8 March 2016 0.009752
Monday, 7 March 2016 0.009726
Sunday, 6 March 2016 0.009725
Saturday, 5 March 2016 0.009724
Friday, 4 March 2016 0.009723
Thursday, 3 March 2016 0.009722
Wednesday, 2 March 2016 0.009794
Tuesday, 1 March 2016 0.009743
Monday, 29 February 2016 0.009734
Sunday, 28 February 2016 0.009733
Saturday, 27 February 2016 0.009736
Friday, 26 February 2016 0.009721
Thursday, 25 February 2016 0.009721
Wednesday, 24 February 2016 0.009783
Tuesday, 23 February 2016 0.009763
Monday, 22 February 2016 0.009746
Sunday, 21 February 2016 0.009736
Saturday, 20 February 2016 0.009736
Friday, 19 February 2016 0.009723
Thursday, 18 February 2016 0.009739
Wednesday, 17 February 2016 0.009730
Tuesday, 16 February 2016 0.009737
Monday, 15 February 2016 0.009759
Sunday, 14 February 2016 0.009757
Saturday, 13 February 2016 0.009757
Friday, 12 February 2016 0.009712
Thursday, 11 February 2016 0.009751
Wednesday, 10 February 2016 0.009744
Tuesday, 9 February 2016 0.009780
Monday, 8 February 2016 0.009783
Sunday, 7 February 2016 0.009785
Saturday, 6 February 2016 0.009786
Friday, 5 February 2016 0.009703
Thursday, 4 February 2016 0.009807
Wednesday, 3 February 2016 0.009773
Tuesday, 2 February 2016 0.009746
Monday, 1 February 2016 0.009711
Sunday, 31 January 2016 0.009710
Saturday, 30 January 2016 0.009720
Friday, 29 January 2016 0.009744
Thursday, 28 January 2016 0.009769
Wednesday, 27 January 2016 0.009777
Tuesday, 26 January 2016 0.009729
Monday, 25 January 2016 0.009770
Sunday, 24 January 2016 0.009777