Gambian dalasi to Omani rial Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Omani rial was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 81.02 Omani rial

The worst day to change Gambian dalasi in Omani rial was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 81.02 Omani rial

Gambian dalasi to Omani rial conversion table

Gambian dalasi (GMD) Omani rial (OMR)
GMD 100.00  0.81
GMD 200.00  1.62
GMD 300.00  2.43
GMD 400.00  3.24
GMD 500.00  4.05
GMD 600.00  4.87
GMD 700.00  5.68
GMD 800.00  6.49
GMD 900.00  7.30
GMD 1 000.00  8.11
GMD 1 500.00  12.16
GMD 2 000.00  16.22
GMD 2 500.00  20.27
GMD 3 000.00  24.33
GMD 4 000.00  32.44
GMD 5 000.00  40.55
GMD 6 000.00  48.65
GMD 7 000.00  56.76
GMD 8 000.00  64.87
GMD 9 000.00  72.98
GMD 10 000.00  81.09
GMD 15 000.00  121.64
GMD 20 000.00  162.18
GMD 50 000.00  405.45
GMD 100 000.00  810.90

convert Omani rial to Gambian dalasi

Historical Gambian dalasi / Omani rial

History of daily rates GMD /OMR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.030505510301869 Omani rial

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.0081018249281981 Omani rial
Date GMD/OMR
Friday, 20 October 2017 0.008123
Thursday, 19 October 2017 0.008109
Wednesday, 18 October 2017 0.008110
Tuesday, 17 October 2017 0.008113
Monday, 16 October 2017 0.008102
Sunday, 15 October 2017 0.008131
Saturday, 14 October 2017 0.008131
Friday, 13 October 2017 0.008131
Thursday, 12 October 2017 0.008148
Wednesday, 11 October 2017 0.008320
Tuesday, 10 October 2017 0.008355
Monday, 9 October 2017 0.008131
Sunday, 8 October 2017 0.008364
Saturday, 7 October 2017 0.008364
Friday, 6 October 2017 0.008362
Thursday, 5 October 2017 0.008362
Wednesday, 4 October 2017 0.008352
Tuesday, 3 October 2017 0.008135
Monday, 2 October 2017 0.008127
Sunday, 1 October 2017 0.008283
Saturday, 30 September 2017 0.008353
Friday, 29 September 2017 0.008353
Thursday, 28 September 2017 0.008356
Wednesday, 27 September 2017 0.008350
Tuesday, 26 September 2017 0.008370
Monday, 25 September 2017 0.008378
Sunday, 24 September 2017 0.008379
Saturday, 23 September 2017 0.008379
Friday, 22 September 2017 0.008379
Thursday, 21 September 2017 0.008377
Wednesday, 20 September 2017 0.008387
Tuesday, 19 September 2017 0.008377
Monday, 18 September 2017 0.008380
Sunday, 17 September 2017 0.008393
Saturday, 16 September 2017 0.008363
Friday, 15 September 2017 0.008363
Thursday, 14 September 2017 0.008348
Wednesday, 13 September 2017 0.008354
Tuesday, 12 September 2017 0.008350
Monday, 11 September 2017 0.008352
Sunday, 10 September 2017 0.008343
Saturday, 9 September 2017 0.008344
Friday, 8 September 2017 0.008344
Thursday, 7 September 2017 0.008354
Wednesday, 6 September 2017 0.008359
Tuesday, 5 September 2017 0.008356
Monday, 4 September 2017 0.008360
Sunday, 3 September 2017 0.008358
Saturday, 2 September 2017 0.008358
Friday, 1 September 2017 0.008358
Thursday, 31 August 2017 0.008357
Wednesday, 30 August 2017 0.008342
Tuesday, 29 August 2017 0.008355
Monday, 28 August 2017 0.008355
Sunday, 27 August 2017 0.008357
Saturday, 26 August 2017 0.008353
Friday, 25 August 2017 0.008353
Thursday, 24 August 2017 0.008353
Wednesday, 23 August 2017 0.008343
Tuesday, 22 August 2017 0.008508
Monday, 21 August 2017 0.008509
Sunday, 20 August 2017 0.008513
Saturday, 19 August 2017 0.008513
Friday, 18 August 2017 0.008513
Thursday, 17 August 2017 0.008464
Wednesday, 16 August 2017 0.008467
Tuesday, 15 August 2017 0.008467
Monday, 14 August 2017 0.008371
Sunday, 13 August 2017 0.008369
Saturday, 12 August 2017 0.008360
Friday, 11 August 2017 0.008360
Thursday, 10 August 2017 0.008360
Wednesday, 9 August 2017 0.008347
Tuesday, 8 August 2017 0.008347
Monday, 7 August 2017 0.008361
Sunday, 6 August 2017 0.008338
Saturday, 5 August 2017 0.008335
Friday, 4 August 2017 0.008335
Thursday, 3 August 2017 0.008359
Wednesday, 2 August 2017 0.008344
Tuesday, 1 August 2017 0.008328
Monday, 31 July 2017 0.008370
Sunday, 30 July 2017 0.008374
Saturday, 29 July 2017 0.008375
Friday, 28 July 2017 0.008375
Thursday, 27 July 2017 0.008369
Wednesday, 26 July 2017 0.008369
Tuesday, 25 July 2017 0.008365
Monday, 24 July 2017 0.008365
Sunday, 23 July 2017 0.008367
Saturday, 22 July 2017 0.008366
Friday, 21 July 2017 0.008366
Thursday, 20 July 2017 0.008365
Wednesday, 19 July 2017 0.008371
Tuesday, 18 July 2017 0.008380
Monday, 17 July 2017 0.008373
Sunday, 16 July 2017 0.008377
Saturday, 15 July 2017 0.008370
Friday, 14 July 2017 0.008370
Thursday, 13 July 2017 0.008365
Wednesday, 12 July 2017 0.008363
Tuesday, 11 July 2017 0.008370
Monday, 10 July 2017 0.008357
Sunday, 9 July 2017 0.008364
Saturday, 8 July 2017 0.008363
Friday, 7 July 2017 0.008362
Thursday, 6 July 2017 0.008361
Wednesday, 5 July 2017 0.008365
Tuesday, 4 July 2017 0.008371
Monday, 3 July 2017 0.008373
Sunday, 2 July 2017 0.008361
Saturday, 1 July 2017 0.008361
Friday, 30 June 2017 0.008361
Thursday, 29 June 2017 0.008363
Wednesday, 28 June 2017 0.008368
Tuesday, 27 June 2017 0.008367
Monday, 26 June 2017 0.008364
Sunday, 25 June 2017 0.008391
Saturday, 24 June 2017 0.008392
Friday, 23 June 2017 0.008392
Thursday, 22 June 2017 0.008387
Wednesday, 21 June 2017 0.008390
Tuesday, 20 June 2017 0.008392
Monday, 19 June 2017 0.008391
Sunday, 18 June 2017 0.008398
Saturday, 17 June 2017 0.008398
Friday, 16 June 2017 0.008398
Thursday, 15 June 2017 0.008397
Wednesday, 14 June 2017 0.008391
Tuesday, 13 June 2017 0.008394
Monday, 12 June 2017 0.008395
Sunday, 11 June 2017 0.008392
Saturday, 10 June 2017 0.008393
Friday, 9 June 2017 0.008393
Thursday, 8 June 2017 0.008328
Wednesday, 7 June 2017 0.008332
Tuesday, 6 June 2017 0.008343
Monday, 5 June 2017 0.008342
Sunday, 4 June 2017 0.008338
Saturday, 3 June 2017 0.008338
Friday, 2 June 2017 0.008338
Thursday, 1 June 2017 0.008349
Wednesday, 31 May 2017 0.008344
Tuesday, 30 May 2017 0.008342
Monday, 29 May 2017 0.008350
Sunday, 28 May 2017 0.008359
Saturday, 27 May 2017 0.008359
Friday, 26 May 2017 0.008359
Thursday, 25 May 2017 0.008351
Wednesday, 24 May 2017 0.008349
Tuesday, 23 May 2017 0.008349
Monday, 22 May 2017 0.008358
Sunday, 21 May 2017 0.008357
Saturday, 20 May 2017 0.008357
Friday, 19 May 2017 0.008357
Thursday, 18 May 2017 0.008351
Wednesday, 17 May 2017 0.008367
Tuesday, 16 May 2017 0.008348
Monday, 15 May 2017 0.008347
Sunday, 14 May 2017 0.008333
Saturday, 13 May 2017 0.008331
Friday, 12 May 2017 0.008331
Thursday, 11 May 2017 0.008314
Wednesday, 10 May 2017 0.008346
Tuesday, 9 May 2017 0.008326
Monday, 8 May 2017 0.008316
Sunday, 7 May 2017 0.008337
Saturday, 6 May 2017 0.008335
Friday, 5 May 2017 0.008335
Thursday, 4 May 2017 0.008342
Wednesday, 3 May 2017 0.008343
Tuesday, 2 May 2017 0.008331
Monday, 1 May 2017 0.008458
Sunday, 30 April 2017 0.008508
Saturday, 29 April 2017 0.008492
Friday, 28 April 2017 0.008492
Thursday, 27 April 2017 0.008482
Wednesday, 26 April 2017 0.008478
Tuesday, 25 April 2017 0.008501
Monday, 24 April 2017 0.008523
Sunday, 23 April 2017 0.008683
Saturday, 22 April 2017 0.008554
Friday, 21 April 2017 0.008554
Thursday, 20 April 2017 0.008518
Wednesday, 19 April 2017 0.008533
Tuesday, 18 April 2017 0.008554
Monday, 17 April 2017 0.008539
Sunday, 16 April 2017 0.008493
Saturday, 15 April 2017 0.008493
Friday, 14 April 2017 0.008493
Thursday, 13 April 2017 0.008503
Wednesday, 12 April 2017 0.008491
Tuesday, 11 April 2017 0.008546
Monday, 10 April 2017 0.008652
Sunday, 9 April 2017 0.008487
Saturday, 8 April 2017 0.008493
Friday, 7 April 2017 0.008493
Thursday, 6 April 2017 0.008500
Wednesday, 5 April 2017 0.008497
Tuesday, 4 April 2017 0.008508
Monday, 3 April 2017 0.008505
Sunday, 2 April 2017 0.008521
Saturday, 1 April 2017 0.008507
Friday, 31 March 2017 0.008507
Thursday, 30 March 2017 0.008513
Wednesday, 29 March 2017 0.008551
Tuesday, 28 March 2017 0.008521
Monday, 27 March 2017 0.008515
Sunday, 26 March 2017 0.008636
Saturday, 25 March 2017 0.008588
Friday, 24 March 2017 0.008588
Thursday, 23 March 2017 0.008597
Wednesday, 22 March 2017 0.008597
Tuesday, 21 March 2017 0.008619
Monday, 20 March 2017 0.008597
Sunday, 19 March 2017 0.008613
Saturday, 18 March 2017 0.008600
Friday, 17 March 2017 0.008600
Thursday, 16 March 2017 0.008654
Wednesday, 15 March 2017 0.008614
Tuesday, 14 March 2017 0.008612
Monday, 13 March 2017 0.008605
Sunday, 12 March 2017 0.008616
Saturday, 11 March 2017 0.008613
Friday, 10 March 2017 0.008613
Thursday, 9 March 2017 0.008602
Wednesday, 8 March 2017 0.008638
Tuesday, 7 March 2017 0.008624
Monday, 6 March 2017 0.008632
Sunday, 5 March 2017 0.008655
Saturday, 4 March 2017 0.008651
Friday, 3 March 2017 0.008651
Thursday, 2 March 2017 0.008648
Wednesday, 1 March 2017 0.008632
Tuesday, 28 February 2017 0.008637
Monday, 27 February 2017 0.008636
Sunday, 26 February 2017 0.008667
Saturday, 25 February 2017 0.008654
Friday, 24 February 2017 0.008654
Thursday, 23 February 2017 0.008663
Wednesday, 22 February 2017 0.008655
Tuesday, 21 February 2017 0.008662
Monday, 20 February 2017 0.008644
Sunday, 19 February 2017 0.008649
Saturday, 18 February 2017 0.008636
Friday, 17 February 2017 0.008636
Thursday, 16 February 2017 0.008647
Wednesday, 15 February 2017 0.008653
Tuesday, 14 February 2017 0.008648
Monday, 13 February 2017 0.008766
Sunday, 12 February 2017 0.008303
Saturday, 11 February 2017 0.008298
Friday, 10 February 2017 0.008298
Thursday, 9 February 2017 0.008546
Wednesday, 8 February 2017 0.008447
Tuesday, 7 February 2017 0.008534
Monday, 6 February 2017 0.008434
Sunday, 5 February 2017 0.008602
Saturday, 4 February 2017 0.008594
Friday, 3 February 2017 0.008594
Thursday, 2 February 2017 0.008494
Wednesday, 1 February 2017 0.008485
Tuesday, 31 January 2017 0.008301
Monday, 30 January 2017 0.008393
Sunday, 29 January 2017 0.008502
Saturday, 28 January 2017 0.008492
Friday, 27 January 2017 0.008492
Thursday, 26 January 2017 0.008396
Wednesday, 25 January 2017 0.008798
Tuesday, 24 January 2017 0.008398
Monday, 23 January 2017 0.008569
Sunday, 22 January 2017 0.008486
Saturday, 21 January 2017 0.008484
Friday, 20 January 2017 0.008484
Thursday, 19 January 2017 0.008476
Wednesday, 18 January 2017 0.008559
Tuesday, 17 January 2017 0.008576
Monday, 16 January 2017 0.008651
Sunday, 15 January 2017 0.008549
Saturday, 14 January 2017 0.008711
Friday, 13 January 2017 0.008711
Thursday, 12 January 2017 0.008662
Wednesday, 11 January 2017 0.008907
Tuesday, 10 January 2017 0.008502
Monday, 9 January 2017 0.008490
Sunday, 8 January 2017 0.008737
Saturday, 7 January 2017 0.008732
Friday, 6 January 2017 0.008732
Thursday, 5 January 2017 0.008721
Wednesday, 4 January 2017 0.008711
Tuesday, 3 January 2017 0.009103
Monday, 2 January 2017 0.008800
Sunday, 1 January 2016 0.008811
Saturday, 31 December 2016 0.008810
Friday, 30 December 2016 0.008810
Thursday, 29 December 2016 0.008826
Wednesday, 28 December 2016 0.008804
Tuesday, 27 December 2016 0.008604
Monday, 26 December 2016 0.008611
Sunday, 25 December 2016 0.008610
Saturday, 24 December 2016 0.008603
Friday, 23 December 2016 0.008603
Thursday, 22 December 2016 0.008801
Wednesday, 21 December 2016 0.008801
Tuesday, 20 December 2016 0.009006
Monday, 19 December 2016 0.009013
Sunday, 18 December 2016 0.009214
Saturday, 17 December 2016 0.009205
Friday, 16 December 2016 0.009205
Thursday, 15 December 2016 0.009227
Wednesday, 14 December 2016 0.009400
Tuesday, 13 December 2016 0.009361
Monday, 12 December 2016 0.009295
Sunday, 11 December 2016 0.009255
Saturday, 10 December 2016 0.009255
Friday, 9 December 2016 0.009255
Thursday, 8 December 2016 0.009476
Wednesday, 7 December 2016 0.009463
Tuesday, 6 December 2016 0.009259
Monday, 5 December 2016 0.009375
Sunday, 4 December 2016 0.009196
Saturday, 3 December 2016 0.009296
Friday, 2 December 2016 0.009296
Thursday, 1 December 2016 0.008881
Wednesday, 30 November 2016 0.009251
Tuesday, 29 November 2016 0.009202
Monday, 28 November 2016 0.008891
Sunday, 27 November 2016 0.009148
Saturday, 26 November 2016 0.008947
Friday, 25 November 2016 0.009149
Thursday, 24 November 2016 0.009141
Wednesday, 23 November 2016 0.009140
Tuesday, 22 November 2016 0.009037
Monday, 21 November 2016 0.008984
Sunday, 20 November 2016 0.008977
Saturday, 19 November 2016 0.008978
Friday, 18 November 2016 0.008978
Thursday, 17 November 2016 0.008882
Wednesday, 16 November 2016 0.009203
Tuesday, 15 November 2016 0.008885
Monday, 14 November 2016 0.009028
Sunday, 13 November 2016 0.008985
Saturday, 12 November 2016 0.008985
Friday, 11 November 2016 0.008985
Thursday, 10 November 2016 0.008986
Wednesday, 9 November 2016 0.008897
Tuesday, 8 November 2016 0.008997
Monday, 7 November 2016 0.009021
Sunday, 6 November 2016 0.008933
Saturday, 5 November 2016 0.008935
Friday, 4 November 2016 0.008935
Thursday, 3 November 2016 0.008897
Wednesday, 2 November 2016 0.008881
Tuesday, 1 November 2016 0.008887
Monday, 31 October 2016 0.008895
Sunday, 30 October 2016 0.008977
Saturday, 29 October 2016 0.008977
Friday, 28 October 2016 0.008977
Thursday, 27 October 2016 0.008884
Wednesday, 26 October 2016 0.008931
Tuesday, 25 October 2016 0.008880
Monday, 24 October 2016 0.008985
Sunday, 23 October 2016 0.008887
Saturday, 22 October 2016 0.008888
Friday, 21 October 2016 0.008888

Converter Gambian dalasi / Omani rial

Friday, 20 October 2017 ll➤ 1 GMD = 0.008123 OMR ✅ Converter Gambian dalasi Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Omani rial parity obtained here was updated on the 20 Oct 2017

1 GMD = 0.008123 OMR

You can change the currencies in the form.