Gambian dalasi to Peruvian nuevo sol Converter

GMD
S/.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Peruvian nuevo sol was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 69.74 Peruvian nuevo sol

The worst day to change Gambian dalasi in Peruvian nuevo sol was the Sunday, 27 August 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 69.74 Peruvian nuevo sol

Gambian dalasi to Peruvian nuevo sol conversion table

Gambian dalasi (GMD) Peruvian nuevo sol (PEN)
GMD 10.00 S/. 0.71
GMD 20.00 S/. 1.41
GMD 30.00 S/. 2.12
GMD 40.00 S/. 2.82
GMD 50.00 S/. 3.53
GMD 60.00 S/. 4.23
GMD 70.00 S/. 4.94
GMD 80.00 S/. 5.65
GMD 90.00 S/. 6.35
GMD 100.00 S/. 7.06
GMD 150.00 S/. 10.59
GMD 200.00 S/. 14.12
GMD 250.00 S/. 17.65
GMD 300.00 S/. 21.17
GMD 400.00 S/. 28.23
GMD 500.00 S/. 35.29
GMD 600.00 S/. 42.35
GMD 700.00 S/. 49.41
GMD 800.00 S/. 56.46
GMD 900.00 S/. 63.52
GMD 1 000.00 S/. 70.58
GMD 1 500.00 S/. 105.87
GMD 2 000.00 S/. 141.16
GMD 5 000.00 S/. 352.90
GMD 10 000.00 S/. 705.80

convert Peruvian nuevo sol to Gambian dalasi

Historical Gambian dalasi / Peruvian nuevo sol

History of daily rates GMD /PEN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 16 September 2000

  • 1 Gambian dalasi = 0.41107018655885 Peruvian nuevo sol

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 0.067304354181513 Peruvian nuevo sol
Date GMD/PEN
Friday, 22 September 2017 0.07069
Thursday, 21 September 2017 0.07069
Wednesday, 20 September 2017 0.07058
Tuesday, 19 September 2017 0.07055
Monday, 18 September 2017 0.07067
Sunday, 17 September 2017 0.07063
Saturday, 16 September 2017 0.07056
Friday, 15 September 2017 0.07056
Thursday, 14 September 2017 0.07021
Wednesday, 13 September 2017 0.07029
Tuesday, 12 September 2017 0.07012
Monday, 11 September 2017 0.07004
Sunday, 10 September 2017 0.07026
Saturday, 9 September 2017 0.07006
Friday, 8 September 2017 0.07006
Thursday, 7 September 2017 0.07019
Wednesday, 6 September 2017 0.07022
Tuesday, 5 September 2017 0.07024
Monday, 4 September 2017 0.07030
Sunday, 3 September 2017 0.07063
Saturday, 2 September 2017 0.07025
Friday, 1 September 2017 0.07025
Thursday, 31 August 2017 0.07035
Wednesday, 30 August 2017 0.07021
Tuesday, 29 August 2017 0.07031
Monday, 28 August 2017 0.07018
Sunday, 27 August 2017 0.06974
Saturday, 26 August 2017 0.07025
Friday, 25 August 2017 0.07025
Thursday, 24 August 2017 0.07023
Wednesday, 23 August 2017 0.07015
Tuesday, 22 August 2017 0.07155
Monday, 21 August 2017 0.07156
Sunday, 20 August 2017 0.07158
Saturday, 19 August 2017 0.07164
Friday, 18 August 2017 0.07164
Thursday, 17 August 2017 0.07131
Wednesday, 16 August 2017 0.07132
Tuesday, 15 August 2017 0.07140
Monday, 14 August 2017 0.07052
Sunday, 13 August 2017 0.07027
Saturday, 12 August 2017 0.07055
Friday, 11 August 2017 0.07055
Thursday, 10 August 2017 0.07053
Wednesday, 9 August 2017 0.07043
Tuesday, 8 August 2017 0.07028
Monday, 7 August 2017 0.07028
Sunday, 6 August 2017 0.07069
Saturday, 5 August 2017 0.07021
Friday, 4 August 2017 0.07021
Thursday, 3 August 2017 0.07022
Wednesday, 2 August 2017 0.07017
Tuesday, 1 August 2017 0.07004
Monday, 31 July 2017 0.07042
Sunday, 30 July 2017 0.07032
Saturday, 29 July 2017 0.07057
Friday, 28 July 2017 0.07057
Thursday, 27 July 2017 0.07051
Wednesday, 26 July 2017 0.07063
Tuesday, 25 July 2017 0.07052
Monday, 24 July 2017 0.07050
Sunday, 23 July 2017 0.07039
Saturday, 22 July 2017 0.07059
Friday, 21 July 2017 0.07059
Thursday, 20 July 2017 0.07039
Wednesday, 19 July 2017 0.07045
Tuesday, 18 July 2017 0.07057
Monday, 17 July 2017 0.07070
Sunday, 16 July 2017 0.07040
Saturday, 15 July 2017 0.07050
Friday, 14 July 2017 0.07050
Thursday, 13 July 2017 0.07062
Wednesday, 12 July 2017 0.07058
Tuesday, 11 July 2017 0.07070
Monday, 10 July 2017 0.07065
Sunday, 9 July 2017 0.07068
Saturday, 8 July 2017 0.07055
Friday, 7 July 2017 0.07063
Thursday, 6 July 2017 0.07071
Wednesday, 5 July 2017 0.07080
Tuesday, 4 July 2017 0.07073
Monday, 3 July 2017 0.07065
Sunday, 2 July 2017 0.07037
Saturday, 1 July 2017 0.07037
Friday, 30 June 2017 0.07037
Thursday, 29 June 2017 0.07059
Wednesday, 28 June 2017 0.07062
Tuesday, 27 June 2017 0.07066
Monday, 26 June 2017 0.07061
Sunday, 25 June 2017 0.07090
Saturday, 24 June 2017 0.07098
Friday, 23 June 2017 0.07098
Thursday, 22 June 2017 0.07123
Wednesday, 21 June 2017 0.07127
Tuesday, 20 June 2017 0.07144
Monday, 19 June 2017 0.07173
Sunday, 18 June 2017 0.07135
Saturday, 17 June 2017 0.07135
Friday, 16 June 2017 0.07135
Thursday, 15 June 2017 0.07140
Wednesday, 14 June 2017 0.07133
Tuesday, 13 June 2017 0.07151
Monday, 12 June 2017 0.07134
Sunday, 11 June 2017 0.07119
Saturday, 10 June 2017 0.07119
Friday, 9 June 2017 0.07119
Thursday, 8 June 2017 0.07096
Wednesday, 7 June 2017 0.07039
Tuesday, 6 June 2017 0.07064
Monday, 5 June 2017 0.07082
Sunday, 4 June 2017 0.07059
Saturday, 3 June 2017 0.07086
Friday, 2 June 2017 0.07086
Thursday, 1 June 2017 0.07086
Wednesday, 31 May 2017 0.07087
Tuesday, 30 May 2017 0.07115
Monday, 29 May 2017 0.07118
Sunday, 28 May 2017 0.07109
Saturday, 27 May 2017 0.07117
Friday, 26 May 2017 0.07117
Thursday, 25 May 2017 0.07090
Wednesday, 24 May 2017 0.07098
Tuesday, 23 May 2017 0.07113
Monday, 22 May 2017 0.07098
Sunday, 21 May 2017 0.07091
Saturday, 20 May 2017 0.07093
Friday, 19 May 2017 0.07088
Thursday, 18 May 2017 0.07116
Wednesday, 17 May 2017 0.07125
Tuesday, 16 May 2017 0.07069
Monday, 15 May 2017 0.07092
Sunday, 14 May 2017 0.07084
Saturday, 13 May 2017 0.07088
Friday, 12 May 2017 0.07088
Thursday, 11 May 2017 0.07108
Wednesday, 10 May 2017 0.07148
Tuesday, 9 May 2017 0.07116
Monday, 8 May 2017 0.07102
Sunday, 7 May 2017 0.07070
Saturday, 6 May 2017 0.07074
Friday, 5 May 2017 0.07074
Thursday, 4 May 2017 0.07121
Wednesday, 3 May 2017 0.07044
Tuesday, 2 May 2017 0.07020
Monday, 1 May 2017 0.07136
Sunday, 30 April 2017 0.07174
Saturday, 29 April 2017 0.07166
Friday, 28 April 2017 0.07166
Thursday, 27 April 2017 0.07155
Wednesday, 26 April 2017 0.07164
Tuesday, 25 April 2017 0.07174
Monday, 24 April 2017 0.07177
Sunday, 23 April 2017 0.07314
Saturday, 22 April 2017 0.07212
Friday, 21 April 2017 0.07212
Thursday, 20 April 2017 0.07178
Wednesday, 19 April 2017 0.07209
Tuesday, 18 April 2017 0.07214
Monday, 17 April 2017 0.07206
Sunday, 16 April 2017 0.07172
Saturday, 15 April 2017 0.07180
Friday, 14 April 2017 0.07180
Thursday, 13 April 2017 0.07177
Wednesday, 12 April 2017 0.07178
Tuesday, 11 April 2017 0.07219
Monday, 10 April 2017 0.07380
Sunday, 9 April 2017 0.07149
Saturday, 8 April 2017 0.07161
Friday, 7 April 2017 0.07161
Thursday, 6 April 2017 0.07170
Wednesday, 5 April 2017 0.07169
Tuesday, 4 April 2017 0.07184
Monday, 3 April 2017 0.07158
Sunday, 2 April 2017 0.07186
Saturday, 1 April 2017 0.07181
Friday, 31 March 2017 0.07181
Thursday, 30 March 2017 0.07157
Wednesday, 29 March 2017 0.07203
Tuesday, 28 March 2017 0.07161
Monday, 27 March 2017 0.07165
Sunday, 26 March 2017 0.07271
Saturday, 25 March 2017 0.07242
Friday, 24 March 2017 0.07242
Thursday, 23 March 2017 0.07249
Wednesday, 22 March 2017 0.07248
Tuesday, 21 March 2017 0.07256
Monday, 20 March 2017 0.07246
Sunday, 19 March 2017 0.07290
Saturday, 18 March 2017 0.07269
Friday, 17 March 2017 0.07269
Thursday, 16 March 2017 0.07313
Wednesday, 15 March 2017 0.07291
Tuesday, 14 March 2017 0.07345
Monday, 13 March 2017 0.07340
Sunday, 12 March 2017 0.07362
Saturday, 11 March 2017 0.07356
Friday, 10 March 2017 0.07356
Thursday, 9 March 2017 0.07360
Wednesday, 8 March 2017 0.07403
Tuesday, 7 March 2017 0.07358
Monday, 6 March 2017 0.07386
Sunday, 5 March 2017 0.07376
Saturday, 4 March 2017 0.07378
Friday, 3 March 2017 0.07378
Thursday, 2 March 2017 0.07387
Wednesday, 1 March 2017 0.07319
Tuesday, 28 February 2017 0.07335
Monday, 27 February 2017 0.07302
Sunday, 26 February 2017 0.07328
Saturday, 25 February 2017 0.07322
Friday, 24 February 2017 0.07322
Thursday, 23 February 2017 0.07299
Wednesday, 22 February 2017 0.07295
Tuesday, 21 February 2017 0.07304
Monday, 20 February 2017 0.07294
Sunday, 19 February 2017 0.07326
Saturday, 18 February 2017 0.07324
Friday, 17 February 2017 0.07324
Thursday, 16 February 2017 0.07300
Wednesday, 15 February 2017 0.07318
Tuesday, 14 February 2017 0.07319
Monday, 13 February 2017 0.07417
Sunday, 12 February 2017 0.07014
Saturday, 11 February 2017 0.07016
Friday, 10 February 2017 0.07016
Thursday, 9 February 2017 0.07261
Wednesday, 8 February 2017 0.07220
Tuesday, 7 February 2017 0.07306
Monday, 6 February 2017 0.07213
Sunday, 5 February 2017 0.07284
Saturday, 4 February 2017 0.07284
Friday, 3 February 2017 0.07284
Thursday, 2 February 2017 0.07174
Wednesday, 1 February 2017 0.07213
Tuesday, 31 January 2017 0.07056
Monday, 30 January 2017 0.07174
Sunday, 29 January 2017 0.07266
Saturday, 28 January 2017 0.07268
Friday, 27 January 2017 0.07268
Thursday, 26 January 2017 0.07206
Wednesday, 25 January 2017 0.07529
Tuesday, 24 January 2017 0.07165
Monday, 23 January 2017 0.07333
Sunday, 22 January 2017 0.07267
Saturday, 21 January 2017 0.07269
Friday, 20 January 2017 0.07269
Thursday, 19 January 2017 0.07306
Wednesday, 18 January 2017 0.07427
Tuesday, 17 January 2017 0.07450
Monday, 16 January 2017 0.07576
Sunday, 15 January 2017 0.07466
Saturday, 14 January 2017 0.07615
Friday, 13 January 2017 0.07615
Thursday, 12 January 2017 0.07563
Wednesday, 11 January 2017 0.07832
Tuesday, 10 January 2017 0.07482
Monday, 9 January 2017 0.07466
Sunday, 8 January 2017 0.07670
Saturday, 7 January 2017 0.07664
Friday, 6 January 2017 0.07664
Thursday, 5 January 2017 0.07626
Wednesday, 4 January 2017 0.07661
Tuesday, 3 January 2017 0.08036
Monday, 2 January 2017 0.07711
Sunday, 1 January 2016 0.07690
Saturday, 31 December 2016 0.07690
Friday, 30 December 2016 0.07690
Thursday, 29 December 2016 0.07705
Wednesday, 28 December 2016 0.07681
Tuesday, 27 December 2016 0.07551
Monday, 26 December 2016 0.07577
Sunday, 25 December 2016 0.07564
Saturday, 24 December 2016 0.07564
Friday, 23 December 2016 0.07564
Thursday, 22 December 2016 0.07761
Wednesday, 21 December 2016 0.07765
Tuesday, 20 December 2016 0.07964
Monday, 19 December 2016 0.08002
Sunday, 18 December 2016 0.08144
Saturday, 17 December 2016 0.08144
Friday, 16 December 2016 0.08144
Thursday, 15 December 2016 0.08163
Wednesday, 14 December 2016 0.08279
Tuesday, 13 December 2016 0.08266
Monday, 12 December 2016 0.08216
Sunday, 11 December 2016 0.08230
Saturday, 10 December 2016 0.08232
Friday, 9 December 2016 0.08232
Thursday, 8 December 2016 0.08385
Wednesday, 7 December 2016 0.08376
Tuesday, 6 December 2016 0.08224
Monday, 5 December 2016 0.08329
Sunday, 4 December 2016 0.08165
Saturday, 3 December 2016 0.08253
Friday, 2 December 2016 0.08253
Thursday, 1 December 2016 0.07870
Wednesday, 30 November 2016 0.08205
Tuesday, 29 November 2016 0.08189
Monday, 28 November 2016 0.07894
Sunday, 27 November 2016 0.08115
Saturday, 26 November 2016 0.07950
Friday, 25 November 2016 0.08114
Thursday, 24 November 2016 0.08142
Wednesday, 23 November 2016 0.08141
Tuesday, 22 November 2016 0.08010
Monday, 21 November 2016 0.07941
Sunday, 20 November 2016 0.07938
Saturday, 19 November 2016 0.07938
Friday, 18 November 2016 0.07938
Thursday, 17 November 2016 0.07850
Wednesday, 16 November 2016 0.08176
Tuesday, 15 November 2016 0.07901
Monday, 14 November 2016 0.07989
Sunday, 13 November 2016 0.07916
Saturday, 12 November 2016 0.07916
Friday, 11 November 2016 0.07916
Thursday, 10 November 2016 0.07862
Wednesday, 9 November 2016 0.07822
Tuesday, 8 November 2016 0.07878
Monday, 7 November 2016 0.07924
Sunday, 6 November 2016 0.07844
Saturday, 5 November 2016 0.07844
Friday, 4 November 2016 0.07844
Thursday, 3 November 2016 0.07821
Wednesday, 2 November 2016 0.07764
Tuesday, 1 November 2016 0.07765
Monday, 31 October 2016 0.07771
Sunday, 30 October 2016 0.07857
Saturday, 29 October 2016 0.07857
Friday, 28 October 2016 0.07857
Thursday, 27 October 2016 0.07751
Wednesday, 26 October 2016 0.07778
Tuesday, 25 October 2016 0.07759
Monday, 24 October 2016 0.07840
Sunday, 23 October 2016 0.07797
Saturday, 22 October 2016 0.07797
Friday, 21 October 2016 0.07797
Thursday, 20 October 2016 0.07816
Wednesday, 19 October 2016 0.07824
Tuesday, 18 October 2016 0.07839
Monday, 17 October 2016 0.07848
Sunday, 16 October 2016 0.07861
Saturday, 15 October 2016 0.07862
Friday, 14 October 2016 0.07862
Thursday, 13 October 2016 0.07942
Wednesday, 12 October 2016 0.07946
Tuesday, 11 October 2016 0.07850
Monday, 10 October 2016 0.07867
Sunday, 9 October 2016 0.07921
Saturday, 8 October 2016 0.07921
Friday, 7 October 2016 0.07921
Thursday, 6 October 2016 0.07857
Wednesday, 5 October 2016 0.07829
Tuesday, 4 October 2016 0.07829
Monday, 3 October 2016 0.07823
Sunday, 2 October 2016 0.07888
Saturday, 1 October 2016 0.07889
Friday, 30 September 2016 0.07889
Thursday, 29 September 2016 0.07767
Wednesday, 28 September 2016 0.07780
Tuesday, 27 September 2016 0.07797
Monday, 26 September 2016 0.07748
Sunday, 25 September 2016 0.07712
Saturday, 24 September 2016 0.07712
Friday, 23 September 2016 0.07712

Converter Gambian dalasi / Peruvian nuevo sol

Friday, 22 September 2017 ll➤ 1 GMD = 0.07069 PEN ✅ Converter Gambian dalasi Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Peruvian nuevo sol parity obtained here was updated on the 22 Sep 2017

1 GMD = 0.07069 PEN

You can change the currencies in the form.