Gambian dalasi to Peruvian nuevo sol Converter

GMD
S/.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Peruvian nuevo sol was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 70.14 Peruvian nuevo sol

The worst day to change Gambian dalasi in Peruvian nuevo sol was the Sunday, 12 February 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 70.14 Peruvian nuevo sol

Gambian dalasi to Peruvian nuevo sol conversion table

Gambian dalasi (GMD) Peruvian nuevo sol (PEN)
GMD 10.00 S/. 0.73
GMD 20.00 S/. 1.46
GMD 30.00 S/. 2.19
GMD 40.00 S/. 2.92
GMD 50.00 S/. 3.65
GMD 60.00 S/. 4.38
GMD 70.00 S/. 5.11
GMD 80.00 S/. 5.84
GMD 90.00 S/. 6.58
GMD 100.00 S/. 7.31
GMD 150.00 S/. 10.96
GMD 200.00 S/. 14.61
GMD 250.00 S/. 18.27
GMD 300.00 S/. 21.92
GMD 400.00 S/. 29.22
GMD 500.00 S/. 36.53
GMD 600.00 S/. 43.84
GMD 700.00 S/. 51.14
GMD 800.00 S/. 58.45
GMD 900.00 S/. 65.75
GMD 1 000.00 S/. 73.06
GMD 1 500.00 S/. 109.59
GMD 2 000.00 S/. 146.12
GMD 5 000.00 S/. 365.30
GMD 10 000.00 S/. 730.60

convert Peruvian nuevo sol to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Peruvian nuevo sol

History of daily rates GMD /PEN since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 16 September 2000

  • 1 Gambian dalasi = 0.41107018655885 Peruvian nuevo sol

the minimum on Sunday, 26 October 2014

  • 1 Gambian dalasi = 0.067304354181513 Peruvian nuevo sol
Date GMD/PEN
Tuesday, 21 February 2017 0.07299
Monday, 20 February 2017 0.07294
Sunday, 19 February 2017 0.07326
Saturday, 18 February 2017 0.07324
Friday, 17 February 2017 0.07324
Thursday, 16 February 2017 0.07300
Wednesday, 15 February 2017 0.07318
Tuesday, 14 February 2017 0.07319
Monday, 13 February 2017 0.07417
Sunday, 12 February 2017 0.07014
Saturday, 11 February 2017 0.07016
Friday, 10 February 2017 0.07016
Thursday, 9 February 2017 0.07261
Wednesday, 8 February 2017 0.07220
Tuesday, 7 February 2017 0.07306
Monday, 6 February 2017 0.07213
Sunday, 5 February 2017 0.07284
Saturday, 4 February 2017 0.07284
Friday, 3 February 2017 0.07284
Thursday, 2 February 2017 0.07174
Wednesday, 1 February 2017 0.07213
Tuesday, 31 January 2017 0.07056
Monday, 30 January 2017 0.07174
Sunday, 29 January 2017 0.07266
Saturday, 28 January 2017 0.07268
Friday, 27 January 2017 0.07268
Thursday, 26 January 2017 0.07206
Wednesday, 25 January 2017 0.07529
Tuesday, 24 January 2017 0.07165
Monday, 23 January 2017 0.07333
Sunday, 22 January 2017 0.07267
Saturday, 21 January 2017 0.07269
Friday, 20 January 2017 0.07269
Thursday, 19 January 2017 0.07306
Wednesday, 18 January 2017 0.07427
Tuesday, 17 January 2017 0.07450
Monday, 16 January 2017 0.07576
Sunday, 15 January 2017 0.07466
Saturday, 14 January 2017 0.07615
Friday, 13 January 2017 0.07615
Thursday, 12 January 2017 0.07563
Wednesday, 11 January 2017 0.07832
Tuesday, 10 January 2017 0.07482
Monday, 9 January 2017 0.07466
Sunday, 8 January 2017 0.07670
Saturday, 7 January 2017 0.07664
Friday, 6 January 2017 0.07664
Thursday, 5 January 2017 0.07626
Wednesday, 4 January 2017 0.07661
Tuesday, 3 January 2017 0.08036
Monday, 2 January 2017 0.07711
Sunday, 1 January 2016 0.07690
Saturday, 31 December 2016 0.07690
Friday, 30 December 2016 0.07690
Thursday, 29 December 2016 0.07705
Wednesday, 28 December 2016 0.07681
Tuesday, 27 December 2016 0.07551
Monday, 26 December 2016 0.07577
Sunday, 25 December 2016 0.07564
Saturday, 24 December 2016 0.07564
Friday, 23 December 2016 0.07564
Thursday, 22 December 2016 0.07761
Wednesday, 21 December 2016 0.07765
Tuesday, 20 December 2016 0.07964
Monday, 19 December 2016 0.08002
Sunday, 18 December 2016 0.08144
Saturday, 17 December 2016 0.08144
Friday, 16 December 2016 0.08144
Thursday, 15 December 2016 0.08163
Wednesday, 14 December 2016 0.08279
Tuesday, 13 December 2016 0.08266
Monday, 12 December 2016 0.08216
Sunday, 11 December 2016 0.08230
Saturday, 10 December 2016 0.08232
Friday, 9 December 2016 0.08232
Thursday, 8 December 2016 0.08385
Wednesday, 7 December 2016 0.08376
Tuesday, 6 December 2016 0.08224
Monday, 5 December 2016 0.08329
Sunday, 4 December 2016 0.08165
Saturday, 3 December 2016 0.08253
Friday, 2 December 2016 0.08253
Thursday, 1 December 2016 0.07870
Wednesday, 30 November 2016 0.08205
Tuesday, 29 November 2016 0.08189
Monday, 28 November 2016 0.07894
Sunday, 27 November 2016 0.08115
Saturday, 26 November 2016 0.07950
Friday, 25 November 2016 0.08114
Thursday, 24 November 2016 0.08142
Wednesday, 23 November 2016 0.08141
Tuesday, 22 November 2016 0.08010
Monday, 21 November 2016 0.07941
Sunday, 20 November 2016 0.07938
Saturday, 19 November 2016 0.07938
Friday, 18 November 2016 0.07938
Thursday, 17 November 2016 0.07850
Wednesday, 16 November 2016 0.08176
Tuesday, 15 November 2016 0.07901
Monday, 14 November 2016 0.07989
Sunday, 13 November 2016 0.07916
Saturday, 12 November 2016 0.07916
Friday, 11 November 2016 0.07916
Thursday, 10 November 2016 0.07862
Wednesday, 9 November 2016 0.07822
Tuesday, 8 November 2016 0.07878
Monday, 7 November 2016 0.07924
Sunday, 6 November 2016 0.07844
Saturday, 5 November 2016 0.07844
Friday, 4 November 2016 0.07844
Thursday, 3 November 2016 0.07821
Wednesday, 2 November 2016 0.07764
Tuesday, 1 November 2016 0.07765
Monday, 31 October 2016 0.07771
Sunday, 30 October 2016 0.07857
Saturday, 29 October 2016 0.07857
Friday, 28 October 2016 0.07857
Thursday, 27 October 2016 0.07751
Wednesday, 26 October 2016 0.07778
Tuesday, 25 October 2016 0.07759
Monday, 24 October 2016 0.07840
Sunday, 23 October 2016 0.07797
Saturday, 22 October 2016 0.07797
Friday, 21 October 2016 0.07797
Thursday, 20 October 2016 0.07816
Wednesday, 19 October 2016 0.07824
Tuesday, 18 October 2016 0.07839
Monday, 17 October 2016 0.07848
Sunday, 16 October 2016 0.07861
Saturday, 15 October 2016 0.07862
Friday, 14 October 2016 0.07862
Thursday, 13 October 2016 0.07942
Wednesday, 12 October 2016 0.07946
Tuesday, 11 October 2016 0.07850
Monday, 10 October 2016 0.07867
Sunday, 9 October 2016 0.07921
Saturday, 8 October 2016 0.07921
Friday, 7 October 2016 0.07921
Thursday, 6 October 2016 0.07857
Wednesday, 5 October 2016 0.07829
Tuesday, 4 October 2016 0.07829
Monday, 3 October 2016 0.07823
Sunday, 2 October 2016 0.07888
Saturday, 1 October 2016 0.07889
Friday, 30 September 2016 0.07889
Thursday, 29 September 2016 0.07767
Wednesday, 28 September 2016 0.07780
Tuesday, 27 September 2016 0.07797
Monday, 26 September 2016 0.07748
Sunday, 25 September 2016 0.07712
Saturday, 24 September 2016 0.07712
Friday, 23 September 2016 0.07712
Thursday, 22 September 2016 0.07776
Wednesday, 21 September 2016 0.07836
Tuesday, 20 September 2016 0.07906
Monday, 19 September 2016 0.07883
Sunday, 18 September 2016 0.07902
Saturday, 17 September 2016 0.07902
Friday, 16 September 2016 0.07902
Thursday, 15 September 2016 0.07854
Wednesday, 14 September 2016 0.07843
Tuesday, 13 September 2016 0.07878
Monday, 12 September 2016 0.07936
Sunday, 11 September 2016 0.07746
Saturday, 10 September 2016 0.07747
Friday, 9 September 2016 0.07747
Thursday, 8 September 2016 0.07742
Wednesday, 7 September 2016 0.07781
Tuesday, 6 September 2016 0.07842
Monday, 5 September 2016 0.07707
Sunday, 4 September 2016 0.07706
Saturday, 3 September 2016 0.07837
Friday, 2 September 2016 0.07837
Thursday, 1 September 2016 0.07810
Wednesday, 31 August 2016 0.07826
Tuesday, 30 August 2016 0.07787
Monday, 29 August 2016 0.07781
Sunday, 28 August 2016 0.07796
Saturday, 27 August 2016 0.07796
Friday, 26 August 2016 0.07796
Thursday, 25 August 2016 0.07718
Wednesday, 24 August 2016 0.07755
Tuesday, 23 August 2016 0.07718
Monday, 22 August 2016 0.07704
Sunday, 21 August 2016 0.07690
Saturday, 20 August 2016 0.07688
Friday, 19 August 2016 0.07688
Thursday, 18 August 2016 0.07623
Wednesday, 17 August 2016 0.07663
Tuesday, 16 August 2016 0.07636
Monday, 15 August 2016 0.07953
Sunday, 14 August 2016 0.07921
Saturday, 13 August 2016 0.07920
Friday, 12 August 2016 0.07920
Thursday, 11 August 2016 0.07952
Wednesday, 10 August 2016 0.07634
Tuesday, 9 August 2016 0.07710
Monday, 8 August 2016 0.07702
Sunday, 7 August 2016 0.07760
Saturday, 6 August 2016 0.07759
Friday, 5 August 2016 0.07759
Thursday, 4 August 2016 0.07804
Wednesday, 3 August 2016 0.07822
Tuesday, 2 August 2016 0.07706
Monday, 1 August 2016 0.07730
Sunday, 31 July 2016 0.07767
Saturday, 30 July 2016 0.07768
Friday, 29 July 2016 0.07768
Thursday, 28 July 2016 0.07712
Wednesday, 27 July 2016 0.07737
Tuesday, 26 July 2016 0.07786
Monday, 25 July 2016 0.07671
Sunday, 24 July 2016 0.07692
Saturday, 23 July 2016 0.07691
Friday, 22 July 2016 0.07691
Thursday, 21 July 2016 0.07677
Wednesday, 20 July 2016 0.07628
Tuesday, 19 July 2016 0.07694
Monday, 18 July 2016 0.07684
Sunday, 17 July 2016 0.07690
Saturday, 16 July 2016 0.07677
Friday, 15 July 2016 0.07682
Thursday, 14 July 2016 0.07679
Wednesday, 13 July 2016 0.07648
Tuesday, 12 July 2016 0.07622
Monday, 11 July 2016 0.07623
Sunday, 10 July 2016 0.07641
Saturday, 9 July 2016 0.07648
Friday, 8 July 2016 0.07647
Thursday, 7 July 2016 0.07626
Wednesday, 6 July 2016 0.07709
Tuesday, 5 July 2016 0.07654
Monday, 4 July 2016 0.07654
Sunday, 3 July 2016 0.07624
Saturday, 2 July 2016 0.07623
Friday, 1 July 2016 0.07623
Thursday, 30 June 2016 0.07632
Wednesday, 29 June 2016 0.07674
Tuesday, 28 June 2016 0.07748
Monday, 27 June 2016 0.07753
Sunday, 26 June 2016 0.07763
Saturday, 25 June 2016 0.07729
Friday, 24 June 2016 0.07729
Thursday, 23 June 2016 0.07667
Wednesday, 22 June 2016 0.07656
Tuesday, 21 June 2016 0.07791
Monday, 20 June 2016 0.07772
Sunday, 19 June 2016 0.07813
Saturday, 18 June 2016 0.07789
Friday, 17 June 2016 0.07795
Thursday, 16 June 2016 0.07809
Wednesday, 15 June 2016 0.07802
Tuesday, 14 June 2016 0.07763
Monday, 13 June 2016 0.07763
Sunday, 12 June 2016 0.07753
Saturday, 11 June 2016 0.07753
Friday, 10 June 2016 0.07760
Thursday, 9 June 2016 0.07735
Wednesday, 8 June 2016 0.07779
Tuesday, 7 June 2016 0.07791
Monday, 6 June 2016 0.07863
Sunday, 5 June 2016 0.07909
Saturday, 4 June 2016 0.07897
Friday, 3 June 2016 0.07894
Thursday, 2 June 2016 0.07893
Wednesday, 1 June 2016 0.07927
Tuesday, 31 May 2016 0.07854
Monday, 30 May 2016 0.07849
Sunday, 29 May 2016 0.07811
Saturday, 28 May 2016 0.07811
Friday, 27 May 2016 0.07801
Thursday, 26 May 2016 0.07797
Wednesday, 25 May 2016 0.07825
Tuesday, 24 May 2016 0.07795
Monday, 23 May 2016 0.07791
Sunday, 22 May 2016 0.07778
Saturday, 21 May 2016 0.07782
Friday, 20 May 2016 0.07799
Thursday, 19 May 2016 0.07758
Wednesday, 18 May 2016 0.07760
Tuesday, 17 May 2016 0.07826
Monday, 16 May 2016 0.07797
Sunday, 15 May 2016 0.07790
Saturday, 14 May 2016 0.07791
Friday, 13 May 2016 0.07789
Thursday, 12 May 2016 0.07812
Wednesday, 11 May 2016 0.07768
Tuesday, 10 May 2016 0.07742
Monday, 9 May 2016 0.07748
Sunday, 8 May 2016 0.07732
Saturday, 7 May 2016 0.07739
Friday, 6 May 2016 0.07831
Thursday, 5 May 2016 0.07842
Wednesday, 4 May 2016 0.07750
Tuesday, 3 May 2016 0.07673
Monday, 2 May 2016 0.07666
Sunday, 1 May 2016 0.07668
Saturday, 30 April 2016 0.07668
Friday, 29 April 2016 0.07739
Thursday, 28 April 2016 0.07699
Wednesday, 27 April 2016 0.07706
Tuesday, 26 April 2016 0.07666
Monday, 25 April 2016 0.07667
Sunday, 24 April 2016 0.07687
Saturday, 23 April 2016 0.07698
Friday, 22 April 2016 0.07631
Thursday, 21 April 2016 0.07667
Wednesday, 20 April 2016 0.07717
Tuesday, 19 April 2016 0.07707
Monday, 18 April 2016 0.07682
Sunday, 17 April 2016 0.07683
Saturday, 16 April 2016 0.07667
Friday, 15 April 2016 0.07642
Thursday, 14 April 2016 0.07655
Wednesday, 13 April 2016 0.07660
Tuesday, 12 April 2016 0.07865
Monday, 11 April 2016 0.07934
Sunday, 10 April 2016 0.07946
Saturday, 9 April 2016 0.07946
Friday, 8 April 2016 0.07958
Thursday, 7 April 2016 0.07921
Wednesday, 6 April 2016 0.07877
Tuesday, 5 April 2016 0.07781
Monday, 4 April 2016 0.07782
Sunday, 3 April 2016 0.07792
Saturday, 2 April 2016 0.07782
Friday, 1 April 2016 0.07846
Thursday, 31 March 2016 0.07862
Wednesday, 30 March 2016 0.07855
Tuesday, 29 March 2016 0.07928
Monday, 28 March 2016 0.08100
Sunday, 27 March 2016 0.07883
Saturday, 26 March 2016 0.07883
Friday, 25 March 2016 0.07882
Thursday, 24 March 2016 0.08165
Wednesday, 23 March 2016 0.08345
Tuesday, 22 March 2016 0.08407
Monday, 21 March 2016 0.08435
Sunday, 20 March 2016 0.08435
Saturday, 19 March 2016 0.08426
Friday, 18 March 2016 0.08552
Thursday, 17 March 2016 0.08490
Wednesday, 16 March 2016 0.08484
Tuesday, 15 March 2016 0.08499
Monday, 14 March 2016 0.08667
Sunday, 13 March 2016 0.08636
Saturday, 12 March 2016 0.08659
Friday, 11 March 2016 0.08672
Thursday, 10 March 2016 0.08732
Wednesday, 9 March 2016 0.08735
Tuesday, 8 March 2016 0.08745
Monday, 7 March 2016 0.08740
Sunday, 6 March 2016 0.08739
Saturday, 5 March 2016 0.08738
Friday, 4 March 2016 0.08809
Thursday, 3 March 2016 0.08866
Wednesday, 2 March 2016 0.08957
Tuesday, 1 March 2016 0.08930
Monday, 29 February 2016 0.08927
Sunday, 28 February 2016 0.08928
Saturday, 27 February 2016 0.08926
Friday, 26 February 2016 0.08919
Thursday, 25 February 2016 0.08915
Wednesday, 24 February 2016 0.08948
Tuesday, 23 February 2016 0.08915

Converter Gambian dalasi / Peruvian nuevo sol

Tuesday, 21 February 2017 ll➤ 1 GMD = 0.07299 PEN ✅ Converter Gambian dalasi Peruvian nuevo sol . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Peruvian nuevo sol parity obtained here was updated on the 21 Feb 2017

1 GMD = 0.07299 PEN

You can change the currencies in the form.