Gambian dalasi to Philippine peso Converter

GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Philippine peso was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 106.64 Philippine peso

The worst day to change Gambian dalasi in Philippine peso was the Sunday, 4 June 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 106.64 Philippine peso

Gambian dalasi to Philippine peso conversion table

Gambian dalasi (GMD) Philippine peso (PHP)
GMD 1.00  1.11
GMD 2.00  2.22
GMD 3.00  3.34
GMD 4.00  4.45
GMD 5.00  5.56
GMD 6.00  6.67
GMD 7.00  7.78
GMD 8.00  8.89
GMD 9.00  10.01
GMD 10.00  11.12
GMD 15.00  16.68
GMD 20.00  22.24
GMD 25.00  27.80
GMD 30.00  33.35
GMD 40.00  44.47
GMD 50.00  55.59
GMD 60.00  66.71
GMD 70.00  77.83
GMD 80.00  88.94
GMD 90.00  100.06
GMD 100.00  111.18
GMD 150.00  166.77
GMD 200.00  222.36
GMD 500.00  555.90
GMD 1 000.00  1 111.80

convert Philippine peso to Gambian dalasi

Historical Gambian dalasi / Philippine peso

History of daily rates GMD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.4871449103071 Philippine peso

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 1.0072633759785 Philippine peso
Date GMD/PHP
Thursday, 21 September 2017 1.1113
Wednesday, 20 September 2017 1.1086
Tuesday, 19 September 2017 1.1089
Monday, 18 September 2017 1.1145
Sunday, 17 September 2017 1.1182
Saturday, 16 September 2017 1.1140
Friday, 15 September 2017 1.1140
Thursday, 14 September 2017 1.1116
Wednesday, 13 September 2017 1.1076
Tuesday, 12 September 2017 1.1038
Monday, 11 September 2017 1.1041
Sunday, 10 September 2017 1.1013
Saturday, 9 September 2017 1.1019
Friday, 8 September 2017 1.1027
Thursday, 7 September 2017 1.0998
Wednesday, 6 September 2017 1.1075
Tuesday, 5 September 2017 1.1082
Monday, 4 September 2017 1.1111
Sunday, 3 September 2017 1.1081
Saturday, 2 September 2017 1.1081
Friday, 1 September 2017 1.1084
Thursday, 31 August 2017 1.1105
Wednesday, 30 August 2017 1.1083
Tuesday, 29 August 2017 1.1104
Monday, 28 August 2017 1.1054
Sunday, 27 August 2017 1.1059
Saturday, 26 August 2017 1.1067
Friday, 25 August 2017 1.1082
Thursday, 24 August 2017 1.1067
Wednesday, 23 August 2017 1.1081
Tuesday, 22 August 2017 1.1336
Monday, 21 August 2017 1.1377
Sunday, 20 August 2017 1.1371
Saturday, 19 August 2017 1.1358
Friday, 18 August 2017 1.1365
Thursday, 17 August 2017 1.1304
Wednesday, 16 August 2017 1.1297
Tuesday, 15 August 2017 1.1311
Monday, 14 August 2017 1.1134
Sunday, 13 August 2017 1.1088
Saturday, 12 August 2017 1.1076
Friday, 11 August 2017 1.1077
Thursday, 10 August 2017 1.1048
Wednesday, 9 August 2017 1.0979
Tuesday, 8 August 2017 1.0956
Monday, 7 August 2017 1.0913
Sunday, 6 August 2017 1.0885
Saturday, 5 August 2017 1.0893
Friday, 4 August 2017 1.0893
Thursday, 3 August 2017 1.0905
Wednesday, 2 August 2017 1.0919
Tuesday, 1 August 2017 1.0902
Monday, 31 July 2017 1.0969
Sunday, 30 July 2017 1.0994
Saturday, 29 July 2017 1.0995
Friday, 28 July 2017 1.0994
Thursday, 27 July 2017 1.0988
Wednesday, 26 July 2017 1.1003
Tuesday, 25 July 2017 1.1004
Monday, 24 July 2017 1.1024
Sunday, 23 July 2017 1.1004
Saturday, 22 July 2017 1.1010
Friday, 21 July 2017 1.1020
Thursday, 20 July 2017 1.1004
Wednesday, 19 July 2017 1.1040
Tuesday, 18 July 2017 1.1032
Monday, 17 July 2017 1.1019
Sunday, 16 July 2017 1.1004
Saturday, 15 July 2017 1.1007
Friday, 14 July 2017 1.1007
Thursday, 13 July 2017 1.0988
Wednesday, 12 July 2017 1.0954
Tuesday, 11 July 2017 1.1024
Monday, 10 July 2017 1.1036
Sunday, 9 July 2017 1.0994
Saturday, 8 July 2017 1.0981
Friday, 7 July 2017 1.0981
Thursday, 6 July 2017 1.1004
Wednesday, 5 July 2017 1.0985
Tuesday, 4 July 2017 1.0981
Monday, 3 July 2017 1.0985
Sunday, 2 July 2017 1.0941
Saturday, 1 July 2017 1.0941
Friday, 30 June 2017 1.0952
Thursday, 29 June 2017 1.0973
Wednesday, 28 June 2017 1.0968
Tuesday, 27 June 2017 1.0932
Monday, 26 June 2017 1.0910
Sunday, 25 June 2017 1.0918
Saturday, 24 June 2017 1.0923
Friday, 23 June 2017 1.0923
Thursday, 22 June 2017 1.0970
Wednesday, 21 June 2017 1.0961
Tuesday, 20 June 2017 1.0918
Monday, 19 June 2017 1.0890
Sunday, 18 June 2017 1.0881
Saturday, 17 June 2017 1.0875
Friday, 16 June 2017 1.0882
Thursday, 15 June 2017 1.0874
Wednesday, 14 June 2017 1.0791
Tuesday, 13 June 2017 1.0799
Monday, 12 June 2017 1.0797
Sunday, 11 June 2017 1.0795
Saturday, 10 June 2017 1.0794
Friday, 9 June 2017 1.0800
Thursday, 8 June 2017 1.0718
Wednesday, 7 June 2017 1.0708
Tuesday, 6 June 2017 1.0719
Monday, 5 June 2017 1.0706
Sunday, 4 June 2017 1.0664
Saturday, 3 June 2017 1.0751
Friday, 2 June 2017 1.0691
Thursday, 1 June 2017 1.0798
Wednesday, 31 May 2017 1.0788
Tuesday, 30 May 2017 1.0799
Monday, 29 May 2017 1.0805
Sunday, 28 May 2017 1.0800
Saturday, 27 May 2017 1.0794
Friday, 26 May 2017 1.0796
Thursday, 25 May 2017 1.0832
Wednesday, 24 May 2017 1.0831
Tuesday, 23 May 2017 1.0813
Monday, 22 May 2017 1.0792
Sunday, 21 May 2017 1.0757
Saturday, 20 May 2017 1.0769
Friday, 19 May 2017 1.0769
Thursday, 18 May 2017 1.0829
Wednesday, 17 May 2017 1.0830
Tuesday, 16 May 2017 1.0780
Monday, 15 May 2017 1.0767
Sunday, 14 May 2017 1.0761
Saturday, 13 May 2017 1.0765
Friday, 12 May 2017 1.0765
Thursday, 11 May 2017 1.0795
Wednesday, 10 May 2017 1.0831
Tuesday, 9 May 2017 1.0808
Monday, 8 May 2017 1.0782
Sunday, 7 May 2017 1.0803
Saturday, 6 May 2017 1.0808
Friday, 5 May 2017 1.0808
Thursday, 4 May 2017 1.0820
Wednesday, 3 May 2017 1.0844
Tuesday, 2 May 2017 1.0843
Monday, 1 May 2017 1.1034
Sunday, 30 April 2017 1.1079
Saturday, 29 April 2017 1.1091
Friday, 28 April 2017 1.1091
Thursday, 27 April 2017 1.1024
Wednesday, 26 April 2017 1.0988
Tuesday, 25 April 2017 1.0976
Monday, 24 April 2017 1.1039
Sunday, 23 April 2017 1.1244
Saturday, 22 April 2017 1.1089
Friday, 21 April 2017 1.1089
Thursday, 20 April 2017 1.1035
Wednesday, 19 April 2017 1.1040
Tuesday, 18 April 2017 1.1029
Monday, 17 April 2017 1.0988
Sunday, 16 April 2017 1.0922
Saturday, 15 April 2017 1.0928
Friday, 14 April 2017 1.0928
Thursday, 13 April 2017 1.0923
Wednesday, 12 April 2017 1.0909
Tuesday, 11 April 2017 1.1023
Monday, 10 April 2017 1.1148
Sunday, 9 April 2017 1.0980
Saturday, 8 April 2017 1.0999
Friday, 7 April 2017 1.0999
Thursday, 6 April 2017 1.1080
Wednesday, 5 April 2017 1.1067
Tuesday, 4 April 2017 1.1105
Monday, 3 April 2017 1.1079
Sunday, 2 April 2017 1.1108
Saturday, 1 April 2017 1.1102
Friday, 31 March 2017 1.1102
Thursday, 30 March 2017 1.1100
Wednesday, 29 March 2017 1.1154
Tuesday, 28 March 2017 1.1108
Monday, 27 March 2017 1.1092
Sunday, 26 March 2017 1.1261
Saturday, 25 March 2017 1.1215
Friday, 24 March 2017 1.1215
Thursday, 23 March 2017 1.1272
Wednesday, 22 March 2017 1.1232
Tuesday, 21 March 2017 1.1231
Monday, 20 March 2017 1.1199
Sunday, 19 March 2017 1.1237
Saturday, 18 March 2017 1.1230
Friday, 17 March 2017 1.1230
Thursday, 16 March 2017 1.1262
Wednesday, 15 March 2017 1.1250
Tuesday, 14 March 2017 1.1271
Monday, 13 March 2017 1.1256
Sunday, 12 March 2017 1.1261
Saturday, 11 March 2017 1.1254
Friday, 10 March 2017 1.1254
Thursday, 9 March 2017 1.1265
Wednesday, 8 March 2017 1.1304
Tuesday, 7 March 2017 1.1283
Monday, 6 March 2017 1.1314
Sunday, 5 March 2017 1.1305
Saturday, 4 March 2017 1.1308
Friday, 3 March 2017 1.1308
Thursday, 2 March 2017 1.1320
Wednesday, 1 March 2017 1.1292
Tuesday, 28 February 2017 1.1293
Monday, 27 February 2017 1.1293
Sunday, 26 February 2017 1.1307
Saturday, 25 February 2017 1.1303
Friday, 24 February 2017 1.1303
Thursday, 23 February 2017 1.1312
Wednesday, 22 February 2017 1.1304
Tuesday, 21 February 2017 1.1325
Monday, 20 February 2017 1.1333
Sunday, 19 February 2017 1.1251
Saturday, 18 February 2017 1.1247
Friday, 17 February 2017 1.1247
Thursday, 16 February 2017 1.1233
Wednesday, 15 February 2017 1.1235
Tuesday, 14 February 2017 1.1216
Monday, 13 February 2017 1.1382
Sunday, 12 February 2017 1.0782
Saturday, 11 February 2017 1.0782
Friday, 10 February 2017 1.0782
Thursday, 9 February 2017 1.1110
Wednesday, 8 February 2017 1.0961
Tuesday, 7 February 2017 1.1044
Monday, 6 February 2017 1.0902
Sunday, 5 February 2017 1.1110
Saturday, 4 February 2017 1.1110
Friday, 3 February 2017 1.1110
Thursday, 2 February 2017 1.0989
Wednesday, 1 February 2017 1.0995
Tuesday, 31 January 2017 1.0745
Monday, 30 January 2017 1.0886
Sunday, 29 January 2017 1.1000
Saturday, 28 January 2017 1.1000
Friday, 27 January 2017 1.1000
Thursday, 26 January 2017 1.0871
Wednesday, 25 January 2017 1.1365
Tuesday, 24 January 2017 1.0882
Monday, 23 January 2017 1.1113
Sunday, 22 January 2017 1.1011
Saturday, 21 January 2017 1.1022
Friday, 20 January 2017 1.1022
Thursday, 19 January 2017 1.1017
Wednesday, 18 January 2017 1.1091
Tuesday, 17 January 2017 1.1112
Monday, 16 January 2017 1.1240
Sunday, 15 January 2017 1.1057
Saturday, 14 January 2017 1.1290
Friday, 13 January 2017 1.1290
Thursday, 12 January 2017 1.1161
Wednesday, 11 January 2017 1.1494
Tuesday, 10 January 2017 1.0944
Monday, 9 January 2017 1.0959
Sunday, 8 January 2017 1.1253
Saturday, 7 January 2017 1.1243
Friday, 6 January 2017 1.1243
Thursday, 5 January 2017 1.1182
Wednesday, 4 January 2017 1.1256
Tuesday, 3 January 2017 1.1801
Monday, 2 January 2017 1.1384
Sunday, 1 January 2016 1.1360
Saturday, 31 December 2016 1.1360
Friday, 30 December 2016 1.1360
Thursday, 29 December 2016 1.1375
Wednesday, 28 December 2016 1.1411
Tuesday, 27 December 2016 1.1144
Monday, 26 December 2016 1.1122
Sunday, 25 December 2016 1.1139
Saturday, 24 December 2016 1.1135
Friday, 23 December 2016 1.1135
Thursday, 22 December 2016 1.1401
Wednesday, 21 December 2016 1.1441
Tuesday, 20 December 2016 1.1715
Monday, 19 December 2016 1.1709
Sunday, 18 December 2016 1.1948
Saturday, 17 December 2016 1.1959
Friday, 16 December 2016 1.1959
Thursday, 15 December 2016 1.1989
Wednesday, 14 December 2016 1.2162
Tuesday, 13 December 2016 1.2132
Monday, 12 December 2016 1.2041
Sunday, 11 December 2016 1.2016
Saturday, 10 December 2016 1.2008
Friday, 9 December 2016 1.2008
Thursday, 8 December 2016 1.2249
Wednesday, 7 December 2016 1.2210
Tuesday, 6 December 2016 1.1935
Monday, 5 December 2016 1.2074
Sunday, 4 December 2016 1.1865
Saturday, 3 December 2016 1.1995
Friday, 2 December 2016 1.1995
Thursday, 1 December 2016 1.1477
Wednesday, 30 November 2016 1.2002
Tuesday, 29 November 2016 1.1902
Monday, 28 November 2016 1.1495
Sunday, 27 November 2016 1.1856
Saturday, 26 November 2016 1.1595
Friday, 25 November 2016 1.1854
Thursday, 24 November 2016 1.1921
Wednesday, 23 November 2016 1.1862
Tuesday, 22 November 2016 1.1695
Monday, 21 November 2016 1.1618
Sunday, 20 November 2016 1.1595
Saturday, 19 November 2016 1.1596
Friday, 18 November 2016 1.1596
Thursday, 17 November 2016 1.1435
Wednesday, 16 November 2016 1.1841
Tuesday, 15 November 2016 1.1361
Monday, 14 November 2016 1.1534
Sunday, 13 November 2016 1.1460
Saturday, 12 November 2016 1.1460
Friday, 11 November 2016 1.1460
Thursday, 10 November 2016 1.1426
Wednesday, 9 November 2016 1.1288
Tuesday, 8 November 2016 1.1344
Monday, 7 November 2016 1.1419
Sunday, 6 November 2016 1.1267
Saturday, 5 November 2016 1.1265
Friday, 4 November 2016 1.1265
Thursday, 3 November 2016 1.1185
Wednesday, 2 November 2016 1.1149
Tuesday, 1 November 2016 1.1147
Monday, 31 October 2016 1.1195
Sunday, 30 October 2016 1.1319
Saturday, 29 October 2016 1.1318
Friday, 28 October 2016 1.1318
Thursday, 27 October 2016 1.1194
Wednesday, 26 October 2016 1.1245
Tuesday, 25 October 2016 1.1116
Monday, 24 October 2016 1.1263
Sunday, 23 October 2016 1.1140
Saturday, 22 October 2016 1.1140
Friday, 21 October 2016 1.1140
Thursday, 20 October 2016 1.1112
Wednesday, 19 October 2016 1.1086
Tuesday, 18 October 2016 1.1101
Monday, 17 October 2016 1.1191
Sunday, 16 October 2016 1.1175
Saturday, 15 October 2016 1.1175
Friday, 14 October 2016 1.1175
Thursday, 13 October 2016 1.1293
Wednesday, 12 October 2016 1.1325
Tuesday, 11 October 2016 1.1256
Monday, 10 October 2016 1.1192
Sunday, 9 October 2016 1.1225
Saturday, 8 October 2016 1.1224
Friday, 7 October 2016 1.1224
Thursday, 6 October 2016 1.1179
Wednesday, 5 October 2016 1.1137
Tuesday, 4 October 2016 1.1167
Monday, 3 October 2016 1.1151
Sunday, 2 October 2016 1.1246
Saturday, 1 October 2016 1.1246
Friday, 30 September 2016 1.1246
Thursday, 29 September 2016 1.1168
Wednesday, 28 September 2016 1.1145
Tuesday, 27 September 2016 1.1188
Monday, 26 September 2016 1.1169
Sunday, 25 September 2016 1.1128
Saturday, 24 September 2016 1.1128
Friday, 23 September 2016 1.1128
Thursday, 22 September 2016 1.1044

Converter Gambian dalasi / Philippine peso

Thursday, 21 September 2017 ll➤ 1 GMD = 1.1113 PHP ✅ Converter Gambian dalasi Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Philippine peso parity obtained here was updated on the 21 Sep 2017

1 GMD = 1.1113 PHP

You can change the currencies in the form.