Gambian dalasi to Philippine peso Converter

GMD

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Philippine peso was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 106.64 Philippine peso

The worst day to change Gambian dalasi in Philippine peso was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 106.64 Philippine peso

Gambian dalasi to Philippine peso conversion table

Gambian dalasi (GMD) Philippine peso (PHP)
GMD 1.00 ₱ 1.13
GMD 2.00 ₱ 2.26
GMD 3.00 ₱ 3.39
GMD 4.00 ₱ 4.52
GMD 5.00 ₱ 5.65
GMD 6.00 ₱ 6.78
GMD 7.00 ₱ 7.91
GMD 8.00 ₱ 9.04
GMD 9.00 ₱ 10.17
GMD 10.00 ₱ 11.30
GMD 15.00 ₱ 16.96
GMD 20.00 ₱ 22.61
GMD 25.00 ₱ 28.26
GMD 30.00 ₱ 33.91
GMD 40.00 ₱ 45.22
GMD 50.00 ₱ 56.52
GMD 60.00 ₱ 67.82
GMD 70.00 ₱ 79.13
GMD 80.00 ₱ 90.43
GMD 90.00 ₱ 101.74
GMD 100.00 ₱ 113.04
GMD 150.00 ₱ 169.56
GMD 200.00 ₱ 226.08
GMD 500.00 ₱ 565.20
GMD 1 000.00 ₱ 1 130.40

convert Philippine peso to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Philippine peso

History of daily rates GMD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.4871449103071 Philippine peso

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 1.0072633759785 Philippine peso
Date GMD/PHP
Wednesday, 22 February 2017 1.1304
Tuesday, 21 February 2017 1.1325
Monday, 20 February 2017 1.1333
Sunday, 19 February 2017 1.1251
Saturday, 18 February 2017 1.1247
Friday, 17 February 2017 1.1247
Thursday, 16 February 2017 1.1233
Wednesday, 15 February 2017 1.1235
Tuesday, 14 February 2017 1.1216
Monday, 13 February 2017 1.1382
Sunday, 12 February 2017 1.0782
Saturday, 11 February 2017 1.0782
Friday, 10 February 2017 1.0782
Thursday, 9 February 2017 1.1110
Wednesday, 8 February 2017 1.0961
Tuesday, 7 February 2017 1.1044
Monday, 6 February 2017 1.0902
Sunday, 5 February 2017 1.1110
Saturday, 4 February 2017 1.1110
Friday, 3 February 2017 1.1110
Thursday, 2 February 2017 1.0989
Wednesday, 1 February 2017 1.0995
Tuesday, 31 January 2017 1.0745
Monday, 30 January 2017 1.0886
Sunday, 29 January 2017 1.1000
Saturday, 28 January 2017 1.1000
Friday, 27 January 2017 1.1000
Thursday, 26 January 2017 1.0871
Wednesday, 25 January 2017 1.1365
Tuesday, 24 January 2017 1.0882
Monday, 23 January 2017 1.1113
Sunday, 22 January 2017 1.1011
Saturday, 21 January 2017 1.1022
Friday, 20 January 2017 1.1022
Thursday, 19 January 2017 1.1017
Wednesday, 18 January 2017 1.1091
Tuesday, 17 January 2017 1.1112
Monday, 16 January 2017 1.1240
Sunday, 15 January 2017 1.1057
Saturday, 14 January 2017 1.1290
Friday, 13 January 2017 1.1290
Thursday, 12 January 2017 1.1161
Wednesday, 11 January 2017 1.1494
Tuesday, 10 January 2017 1.0944
Monday, 9 January 2017 1.0959
Sunday, 8 January 2017 1.1253
Saturday, 7 January 2017 1.1243
Friday, 6 January 2017 1.1243
Thursday, 5 January 2017 1.1182
Wednesday, 4 January 2017 1.1256
Tuesday, 3 January 2017 1.1801
Monday, 2 January 2017 1.1384
Sunday, 1 January 2016 1.1360
Saturday, 31 December 2016 1.1360
Friday, 30 December 2016 1.1360
Thursday, 29 December 2016 1.1375
Wednesday, 28 December 2016 1.1411
Tuesday, 27 December 2016 1.1144
Monday, 26 December 2016 1.1122
Sunday, 25 December 2016 1.1139
Saturday, 24 December 2016 1.1135
Friday, 23 December 2016 1.1135
Thursday, 22 December 2016 1.1401
Wednesday, 21 December 2016 1.1441
Tuesday, 20 December 2016 1.1715
Monday, 19 December 2016 1.1709
Sunday, 18 December 2016 1.1948
Saturday, 17 December 2016 1.1959
Friday, 16 December 2016 1.1959
Thursday, 15 December 2016 1.1989
Wednesday, 14 December 2016 1.2162
Tuesday, 13 December 2016 1.2132
Monday, 12 December 2016 1.2041
Sunday, 11 December 2016 1.2016
Saturday, 10 December 2016 1.2008
Friday, 9 December 2016 1.2008
Thursday, 8 December 2016 1.2249
Wednesday, 7 December 2016 1.2210
Tuesday, 6 December 2016 1.1935
Monday, 5 December 2016 1.2074
Sunday, 4 December 2016 1.1865
Saturday, 3 December 2016 1.1995
Friday, 2 December 2016 1.1995
Thursday, 1 December 2016 1.1477
Wednesday, 30 November 2016 1.2002
Tuesday, 29 November 2016 1.1902
Monday, 28 November 2016 1.1495
Sunday, 27 November 2016 1.1856
Saturday, 26 November 2016 1.1595
Friday, 25 November 2016 1.1854
Thursday, 24 November 2016 1.1921
Wednesday, 23 November 2016 1.1862
Tuesday, 22 November 2016 1.1695
Monday, 21 November 2016 1.1618
Sunday, 20 November 2016 1.1595
Saturday, 19 November 2016 1.1596
Friday, 18 November 2016 1.1596
Thursday, 17 November 2016 1.1435
Wednesday, 16 November 2016 1.1841
Tuesday, 15 November 2016 1.1361
Monday, 14 November 2016 1.1534
Sunday, 13 November 2016 1.1460
Saturday, 12 November 2016 1.1460
Friday, 11 November 2016 1.1460
Thursday, 10 November 2016 1.1426
Wednesday, 9 November 2016 1.1288
Tuesday, 8 November 2016 1.1344
Monday, 7 November 2016 1.1419
Sunday, 6 November 2016 1.1267
Saturday, 5 November 2016 1.1265
Friday, 4 November 2016 1.1265
Thursday, 3 November 2016 1.1185
Wednesday, 2 November 2016 1.1149
Tuesday, 1 November 2016 1.1147
Monday, 31 October 2016 1.1195
Sunday, 30 October 2016 1.1319
Saturday, 29 October 2016 1.1318
Friday, 28 October 2016 1.1318
Thursday, 27 October 2016 1.1194
Wednesday, 26 October 2016 1.1245
Tuesday, 25 October 2016 1.1116
Monday, 24 October 2016 1.1263
Sunday, 23 October 2016 1.1140
Saturday, 22 October 2016 1.1140
Friday, 21 October 2016 1.1140
Thursday, 20 October 2016 1.1112
Wednesday, 19 October 2016 1.1086
Tuesday, 18 October 2016 1.1101
Monday, 17 October 2016 1.1191
Sunday, 16 October 2016 1.1175
Saturday, 15 October 2016 1.1175
Friday, 14 October 2016 1.1175
Thursday, 13 October 2016 1.1293
Wednesday, 12 October 2016 1.1325
Tuesday, 11 October 2016 1.1256
Monday, 10 October 2016 1.1192
Sunday, 9 October 2016 1.1225
Saturday, 8 October 2016 1.1224
Friday, 7 October 2016 1.1224
Thursday, 6 October 2016 1.1179
Wednesday, 5 October 2016 1.1137
Tuesday, 4 October 2016 1.1167
Monday, 3 October 2016 1.1151
Sunday, 2 October 2016 1.1246
Saturday, 1 October 2016 1.1246
Friday, 30 September 2016 1.1246
Thursday, 29 September 2016 1.1168
Wednesday, 28 September 2016 1.1145
Tuesday, 27 September 2016 1.1188
Monday, 26 September 2016 1.1169
Sunday, 25 September 2016 1.1128
Saturday, 24 September 2016 1.1128
Friday, 23 September 2016 1.1128
Thursday, 22 September 2016 1.1044
Wednesday, 21 September 2016 1.1049
Tuesday, 20 September 2016 1.1163
Monday, 19 September 2016 1.1150
Sunday, 18 September 2016 1.1195
Saturday, 17 September 2016 1.1195
Friday, 16 September 2016 1.1195
Thursday, 15 September 2016 1.1033
Wednesday, 14 September 2016 1.0951
Tuesday, 13 September 2016 1.1039
Monday, 12 September 2016 1.1080
Sunday, 11 September 2016 1.0946
Saturday, 10 September 2016 1.0947
Friday, 9 September 2016 1.0947
Thursday, 8 September 2016 1.0857
Wednesday, 7 September 2016 1.0807
Tuesday, 6 September 2016 1.0738
Monday, 5 September 2016 1.0857
Sunday, 4 September 2016 1.0851
Saturday, 3 September 2016 1.0756
Friday, 2 September 2016 1.0756
Thursday, 1 September 2016 1.0777
Wednesday, 31 August 2016 1.0778
Tuesday, 30 August 2016 1.0727
Monday, 29 August 2016 1.0760
Sunday, 28 August 2016 1.0832
Saturday, 27 August 2016 1.0832
Friday, 26 August 2016 1.0832
Thursday, 25 August 2016 1.0696
Wednesday, 24 August 2016 1.0735
Tuesday, 23 August 2016 1.0698
Monday, 22 August 2016 1.0769
Sunday, 21 August 2016 1.0831
Saturday, 20 August 2016 1.0831
Friday, 19 August 2016 1.0831
Thursday, 18 August 2016 1.0691
Wednesday, 17 August 2016 1.0756
Tuesday, 16 August 2016 1.0664
Monday, 15 August 2016 1.1130
Sunday, 14 August 2016 1.1202
Saturday, 13 August 2016 1.1202
Friday, 12 August 2016 1.1202
Thursday, 11 August 2016 1.1221
Wednesday, 10 August 2016 1.0757
Tuesday, 9 August 2016 1.0872
Monday, 8 August 2016 1.0859
Sunday, 7 August 2016 1.0969
Saturday, 6 August 2016 1.0969
Friday, 5 August 2016 1.0969
Thursday, 4 August 2016 1.0994
Wednesday, 3 August 2016 1.0986
Tuesday, 2 August 2016 1.0854
Monday, 1 August 2016 1.0851
Sunday, 31 July 2016 1.0867
Saturday, 30 July 2016 1.0868
Friday, 29 July 2016 1.0868
Thursday, 28 July 2016 1.0870
Wednesday, 27 July 2016 1.0922
Tuesday, 26 July 2016 1.0915
Monday, 25 July 2016 1.0880
Sunday, 24 July 2016 1.0891
Saturday, 23 July 2016 1.0891
Friday, 22 July 2016 1.0891
Thursday, 21 July 2016 1.0899
Wednesday, 20 July 2016 1.0902
Tuesday, 19 July 2016 1.0959
Monday, 18 July 2016 1.0937
Sunday, 17 July 2016 1.0928
Saturday, 16 July 2016 1.0954
Friday, 15 July 2016 1.0970
Thursday, 14 July 2016 1.0998
Wednesday, 13 July 2016 1.1010
Tuesday, 12 July 2016 1.1003
Monday, 11 July 2016 1.0987
Sunday, 10 July 2016 1.0983
Saturday, 9 July 2016 1.0995
Friday, 8 July 2016 1.0994
Thursday, 7 July 2016 1.0941
Wednesday, 6 July 2016 1.1049
Tuesday, 5 July 2016 1.0939
Monday, 4 July 2016 1.0917
Sunday, 3 July 2016 1.0899
Saturday, 2 July 2016 1.0899
Friday, 1 July 2016 1.0899
Thursday, 30 June 2016 1.0936
Wednesday, 29 June 2016 1.0973
Tuesday, 28 June 2016 1.1002
Monday, 27 June 2016 1.1029
Sunday, 26 June 2016 1.1010
Saturday, 25 June 2016 1.0976
Friday, 24 June 2016 1.0976
Thursday, 23 June 2016 1.0844
Wednesday, 22 June 2016 1.0811
Tuesday, 21 June 2016 1.0970
Monday, 20 June 2016 1.0895
Sunday, 19 June 2016 1.0905
Saturday, 18 June 2016 1.0913
Friday, 17 June 2016 1.0909
Thursday, 16 June 2016 1.0880
Wednesday, 15 June 2016 1.0837
Tuesday, 14 June 2016 1.0780
Monday, 13 June 2016 1.0784
Sunday, 12 June 2016 1.0764
Saturday, 11 June 2016 1.0764
Friday, 10 June 2016 1.0813
Thursday, 9 June 2016 1.0776
Wednesday, 8 June 2016 1.0857
Tuesday, 7 June 2016 1.0827
Monday, 6 June 2016 1.0847
Sunday, 5 June 2016 1.0908
Saturday, 4 June 2016 1.0885
Friday, 3 June 2016 1.0923
Thursday, 2 June 2016 1.0919
Wednesday, 1 June 2016 1.1018
Tuesday, 31 May 2016 1.0950
Monday, 30 May 2016 1.0954
Sunday, 29 May 2016 1.0903
Saturday, 28 May 2016 1.0902
Friday, 27 May 2016 1.0911
Thursday, 26 May 2016 1.0909
Wednesday, 25 May 2016 1.0952
Tuesday, 24 May 2016 1.0923
Monday, 23 May 2016 1.0930
Sunday, 22 May 2016 1.0913
Saturday, 21 May 2016 1.0918
Friday, 20 May 2016 1.0953
Thursday, 19 May 2016 1.0881
Wednesday, 18 May 2016 1.0851
Tuesday, 17 May 2016 1.0944
Monday, 16 May 2016 1.0929
Sunday, 15 May 2016 1.0917
Saturday, 14 May 2016 1.0922
Friday, 13 May 2016 1.0904
Thursday, 12 May 2016 1.0940
Wednesday, 11 May 2016 1.0924
Tuesday, 10 May 2016 1.1012
Monday, 9 May 2016 1.1015
Sunday, 8 May 2016 1.0992
Saturday, 7 May 2016 1.1002
Friday, 6 May 2016 1.1112
Thursday, 5 May 2016 1.1129
Wednesday, 4 May 2016 1.1023
Tuesday, 3 May 2016 1.0998
Monday, 2 May 2016 1.0968
Sunday, 1 May 2016 1.0974
Saturday, 30 April 2016 1.0974
Friday, 29 April 2016 1.1064
Thursday, 28 April 2016 1.0996
Wednesday, 27 April 2016 1.1011
Tuesday, 26 April 2016 1.0953
Monday, 25 April 2016 1.0981
Sunday, 24 April 2016 1.1009
Saturday, 23 April 2016 1.1025
Friday, 22 April 2016 1.0902
Thursday, 21 April 2016 1.0923
Wednesday, 20 April 2016 1.0893
Tuesday, 19 April 2016 1.0879
Monday, 18 April 2016 1.0843
Sunday, 17 April 2016 1.0847
Saturday, 16 April 2016 1.0821
Friday, 15 April 2016 1.0779
Thursday, 14 April 2016 1.0830
Wednesday, 13 April 2016 1.0832
Tuesday, 12 April 2016 1.0800
Monday, 11 April 2016 1.0812
Sunday, 10 April 2016 1.0818
Saturday, 9 April 2016 1.0819
Friday, 8 April 2016 1.0871
Thursday, 7 April 2016 1.0854
Wednesday, 6 April 2016 1.0867
Tuesday, 5 April 2016 1.0754
Monday, 4 April 2016 1.0784
Sunday, 3 April 2016 1.0785
Saturday, 2 April 2016 1.0784
Friday, 1 April 2016 1.0784
Thursday, 31 March 2016 1.0784
Wednesday, 30 March 2016 1.0803
Tuesday, 29 March 2016 1.0877
Monday, 28 March 2016 1.1111
Sunday, 27 March 2016 1.0813
Saturday, 26 March 2016 1.0813
Friday, 25 March 2016 1.0808
Thursday, 24 March 2016 1.1119
Wednesday, 23 March 2016 1.1351
Tuesday, 22 March 2016 1.1545
Monday, 21 March 2016 1.1632
Sunday, 20 March 2016 1.1632
Saturday, 19 March 2016 1.1615
Friday, 18 March 2016 1.1843
Thursday, 17 March 2016 1.1798
Wednesday, 16 March 2016 1.1832
Tuesday, 15 March 2016 1.1794
Monday, 14 March 2016 1.1847
Sunday, 13 March 2016 1.1821
Saturday, 12 March 2016 1.1843
Friday, 11 March 2016 1.1770
Thursday, 10 March 2016 1.1850
Wednesday, 9 March 2016 1.1871
Tuesday, 8 March 2016 1.1882
Monday, 7 March 2016 1.1845
Sunday, 6 March 2016 1.1843
Saturday, 5 March 2016 1.1843
Friday, 4 March 2016 1.1896
Thursday, 3 March 2016 1.1938
Wednesday, 2 March 2016 1.2045
Tuesday, 1 March 2016 1.2016
Monday, 29 February 2016 1.2029
Sunday, 28 February 2016 1.2030
Saturday, 27 February 2016 1.2034
Friday, 26 February 2016 1.2023
Thursday, 25 February 2016 1.2034
Wednesday, 24 February 2016 1.2103

Converter Gambian dalasi / Philippine peso

Wednesday, 22 February 2017 ll➤ 1 GMD = 1.1304 PHP ✅ Converter Gambian dalasi Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Philippine peso parity obtained here was updated on the 22 Feb 2017

1 GMD = 1.1304 PHP

You can change the currencies in the form.