Gambian dalasi to Philippine peso Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Philippine peso was the Wednesday, 27 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 106.64 Philippine peso

The worst day to change Gambian dalasi in Philippine peso was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 106.64 Philippine peso

Graphic Gambian dalasi / Philippine peso

Gambian dalasi to Philippine peso conversion table

1 gambian dalasi = 1.22 ₱
2 gambian dalasi = 2.43 ₱
3 gambian dalasi = 3.65 ₱
4 gambian dalasi = 4.86 ₱
5 gambian dalasi = 6.08 ₱
6 gambian dalasi = 7.30 ₱
7 gambian dalasi = 8.51 ₱
8 gambian dalasi = 9.73 ₱
9 gambian dalasi = 10.94 ₱
10 gambian dalasi = 12.16 ₱
15 gambian dalasi = 18.24 ₱
20 gambian dalasi = 24.32 ₱
25 gambian dalasi = 30.40 ₱
30 gambian dalasi = 36.48 ₱
40 gambian dalasi = 48.64 ₱
50 gambian dalasi = 60.81 ₱
60 gambian dalasi = 72.97 ₱
70 gambian dalasi = 85.13 ₱
80 gambian dalasi = 97.29 ₱
90 gambian dalasi = 109.45 ₱
100 gambian dalasi = 121.61 ₱

currency of The Gambia

currency of Philippines

Converter Gambian dalasi / Philippine peso

2016-12-06 ► 1 GMD = 1.2161 PHP ► Converter Gambian dalasi Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Philippine peso parity obtained here was updated on the 2016-12-06

1 GMD = 1.2161 PHP

You can change the currencies in the form.

Historical Gambian dalasi / Philippine peso

History of daily rates GMD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.4871449103071 Philippine peso

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 1.0072633759785 Philippine peso
date  
2016-12-06 1.2161
2016-12-05 1.2074
2016-12-04 1.1865
2016-12-03 1.1995
2016-12-02 1.1995
2016-12-01 1.1477
2016-11-30 1.2002
2016-11-29 1.1902
2016-11-28 1.1495
2016-11-27 1.1856
2016-11-26 1.1595
2016-11-25 1.1854
2016-11-24 1.1921
2016-11-23 1.1862
2016-11-22 1.1695
2016-11-21 1.1618
2016-11-20 1.1595
2016-11-19 1.1596
2016-11-18 1.1596
2016-11-17 1.1435
2016-11-16 1.1841
2016-11-15 1.1361
2016-11-14 1.1534
2016-11-13 1.1460
2016-11-12 1.1460
2016-11-11 1.1460
2016-11-10 1.1426
2016-11-09 1.1288
2016-11-08 1.1344
2016-11-07 1.1419
2016-11-06 1.1267
2016-11-05 1.1265
2016-11-04 1.1265
2016-11-03 1.1185
2016-11-02 1.1149
2016-11-01 1.1147
2016-10-31 1.1195
2016-10-30 1.1319
2016-10-29 1.1318
2016-10-28 1.1318
2016-10-27 1.1194
2016-10-26 1.1245
2016-10-25 1.1116
2016-10-24 1.1263
2016-10-23 1.1140
2016-10-22 1.1140
2016-10-21 1.1140
2016-10-20 1.1112
2016-10-19 1.1086
2016-10-18 1.1101
2016-10-17 1.1191
2016-10-16 1.1175
2016-10-15 1.1175
2016-10-14 1.1175
2016-10-13 1.1293
2016-10-12 1.1325
2016-10-11 1.1256
2016-10-10 1.1192
2016-10-09 1.1225
2016-10-08 1.1224
2016-10-07 1.1224
2016-10-06 1.1179
2016-10-05 1.1137
2016-10-04 1.1167
2016-10-03 1.1151
2016-10-02 1.1246
2016-10-01 1.1246
2016-09-30 1.1246
2016-09-29 1.1168
2016-09-28 1.1145
2016-09-27 1.1188
2016-09-26 1.1169
2016-09-25 1.1128
2016-09-24 1.1128
2016-09-23 1.1128
2016-09-22 1.1044
2016-09-21 1.1049
2016-09-20 1.1163
2016-09-19 1.1150
2016-09-18 1.1195
2016-09-17 1.1195
2016-09-16 1.1195
2016-09-15 1.1033
2016-09-14 1.0951
2016-09-13 1.1039
2016-09-12 1.1080
2016-09-11 1.0946
2016-09-10 1.0947
2016-09-09 1.0947
2016-09-08 1.0857
2016-09-07 1.0807
2016-09-06 1.0738
2016-09-05 1.0857
2016-09-04 1.0851
2016-09-03 1.0756
2016-09-02 1.0756
2016-09-01 1.0777
2016-08-31 1.0778
2016-08-30 1.0727
2016-08-29 1.0760
2016-08-28 1.0832
2016-08-27 1.0832
2016-08-26 1.0832
2016-08-25 1.0696
2016-08-24 1.0735
2016-08-23 1.0698
2016-08-22 1.0769
2016-08-21 1.0831
2016-08-20 1.0831
2016-08-19 1.0831
2016-08-18 1.0691
2016-08-17 1.0756
2016-08-16 1.0664
2016-08-15 1.1130
2016-08-14 1.1202
2016-08-13 1.1202
2016-08-12 1.1202
2016-08-11 1.1221
2016-08-10 1.0757
2016-08-09 1.0872
2016-08-08 1.0859
2016-08-07 1.0969
2016-08-06 1.0969
2016-08-05 1.0969
2016-08-04 1.0994
2016-08-03 1.0986
2016-08-02 1.0854
2016-08-01 1.0851
2016-07-31 1.0867
2016-07-30 1.0868
2016-07-29 1.0868
2016-07-28 1.0870
2016-07-27 1.0922
2016-07-26 1.0915
2016-07-25 1.0880
2016-07-24 1.0891
2016-07-23 1.0891
2016-07-22 1.0891
2016-07-21 1.0899
2016-07-20 1.0902
2016-07-19 1.0959
2016-07-18 1.0937
2016-07-17 1.0928
2016-07-16 1.0954
2016-07-15 1.0970
2016-07-14 1.0998
2016-07-13 1.1010
2016-07-12 1.1003
2016-07-11 1.0987
2016-07-10 1.0983
2016-07-09 1.0995
2016-07-08 1.0994
2016-07-07 1.0941
2016-07-06 1.1049
2016-07-05 1.0939
2016-07-04 1.0917
2016-07-03 1.0899
2016-07-02 1.0899
2016-07-01 1.0899
2016-06-30 1.0936
2016-06-29 1.0973
2016-06-28 1.1002
2016-06-27 1.1029
2016-06-26 1.1010
2016-06-25 1.0976
2016-06-24 1.0976
2016-06-23 1.0844
2016-06-22 1.0811
2016-06-21 1.0970
2016-06-20 1.0895
2016-06-19 1.0905
2016-06-18 1.0913
2016-06-17 1.0909
2016-06-16 1.0880
2016-06-15 1.0837
2016-06-14 1.0780
2016-06-13 1.0784
2016-06-12 1.0764
2016-06-11 1.0764
2016-06-10 1.0813
2016-06-09 1.0776
2016-06-08 1.0857
2016-06-07 1.0827
2016-06-06 1.0847
2016-06-05 1.0908
2016-06-04 1.0885
2016-06-03 1.0923
2016-06-02 1.0919
2016-06-01 1.1018
2016-05-31 1.0950
2016-05-30 1.0954
2016-05-29 1.0903
2016-05-28 1.0902
2016-05-27 1.0911
2016-05-26 1.0909
2016-05-25 1.0952
2016-05-24 1.0923
2016-05-23 1.0930
2016-05-22 1.0913
2016-05-21 1.0918
2016-05-20 1.0953
2016-05-19 1.0881
2016-05-18 1.0851
2016-05-17 1.0944
2016-05-16 1.0929
2016-05-15 1.0917
2016-05-14 1.0922
2016-05-13 1.0904
2016-05-12 1.0940
2016-05-11 1.0924
2016-05-10 1.1012
2016-05-09 1.1015
2016-05-08 1.0992
2016-05-07 1.1002
2016-05-06 1.1112
2016-05-05 1.1129
2016-05-04 1.1023
2016-05-03 1.0998
2016-05-02 1.0968
2016-05-01 1.0974
2016-04-30 1.0974
2016-04-29 1.1064
2016-04-28 1.0996
2016-04-27 1.1011
2016-04-26 1.0953
2016-04-25 1.0981
2016-04-24 1.1009
2016-04-23 1.1025
2016-04-22 1.0902
2016-04-21 1.0923
2016-04-20 1.0893
2016-04-19 1.0879
2016-04-18 1.0843
2016-04-17 1.0847
2016-04-16 1.0821
2016-04-15 1.0779
2016-04-14 1.0830
2016-04-13 1.0832
2016-04-12 1.0800
2016-04-11 1.0812
2016-04-10 1.0818
2016-04-09 1.0819
2016-04-08 1.0871
2016-04-07 1.0854
2016-04-06 1.0867
2016-04-05 1.0754
2016-04-04 1.0784
2016-04-03 1.0785
2016-04-02 1.0784
2016-04-01 1.0784
2016-03-31 1.0784
2016-03-30 1.0803
2016-03-29 1.0877
2016-03-28 1.1111
2016-03-27 1.0813
2016-03-26 1.0813
2016-03-25 1.0808
2016-03-24 1.1119
2016-03-23 1.1351
2016-03-22 1.1545
2016-03-21 1.1632
2016-03-20 1.1632
2016-03-19 1.1615
2016-03-18 1.1843
2016-03-17 1.1798
2016-03-16 1.1832
2016-03-15 1.1794
2016-03-14 1.1847
2016-03-13 1.1821
2016-03-12 1.1843
2016-03-11 1.1770
2016-03-10 1.1850
2016-03-09 1.1871
2016-03-08 1.1882
2016-03-07 1.1845
2016-03-06 1.1843
2016-03-05 1.1843
2016-03-04 1.1896
2016-03-03 1.1938
2016-03-02 1.2045
2016-03-01 1.2016
2016-02-29 1.2029
2016-02-28 1.2030
2016-02-27 1.2034
2016-02-26 1.2023
2016-02-25 1.2034
2016-02-24 1.2103
2016-02-23 1.2073
2016-02-22 1.2058
2016-02-21 1.2044
2016-02-20 1.2045
2016-02-19 1.2015
2016-02-18 1.2045
2016-02-17 1.2015
2016-02-16 1.1998
2016-02-15 1.2051
2016-02-14 1.2046
2016-02-13 1.2047
2016-02-12 1.2009
2016-02-11 1.2039
2016-02-10 1.2075
2016-02-09 1.2138
2016-02-08 1.2130
2016-02-07 1.2130
2016-02-06 1.2130
2016-02-05 1.2031
2016-02-04 1.2183
2016-02-03 1.2142
2016-02-02 1.2078
2016-02-01 1.2050
2016-01-31 1.2050
2016-01-30 1.2063
2016-01-29 1.2105
2016-01-28 1.2162
2016-01-27 1.2192
2016-01-26 1.2115
2016-01-25 1.2126
2016-01-24 1.2137
2016-01-23 1.2137
2016-01-22 1.2115
2016-01-21 1.2100
2016-01-20 1.2034
2016-01-19 1.2060
2016-01-18 1.2077
2016-01-17 1.2079
2016-01-16 1.2078
2016-01-15 1.2084
2016-01-14 1.2065
2016-01-13 1.1952
2016-01-12 1.1967
2016-01-11 1.1936
2016-01-10 1.1937
2016-01-09 1.1935
2016-01-08 1.1900
2016-01-07 1.1885
2016-01-06 1.1891
2016-01-05 1.1902
2016-01-04 1.1887
2016-01-03 1.1885
2016-01-02 1.1886
2016-01-01 1.1896
2015-12-31 1.1900
2015-12-30 1.1987
2015-12-29 1.1899
2015-12-28 1.1931
2015-12-27 1.1930
2015-12-26 1.1950
2015-12-25 1.1968
2015-12-24 1.1990
2015-12-23 1.2019
2015-12-22 1.1997
2015-12-21 1.2055
2015-12-20 1.2056
2015-12-19 1.2026
2015-12-18 1.1923
2015-12-17 1.2031
2015-12-16 1.2029
2015-12-15 1.2002
2015-12-14 1.1920
2015-12-13 1.1944
2015-12-12 1.1943
2015-12-11 1.2005
2015-12-10 1.1935
2015-12-09 1.1953
2015-12-08 1.1937