Gambian dalasi to Philippine peso Converter

GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Philippine peso was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 106.64 Philippine peso

The worst day to change Gambian dalasi in Philippine peso was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 106.64 Philippine peso

Gambian dalasi to Philippine peso conversion table

Gambian dalasi (GMD) Philippine peso (PHP)
GMD 1.00 ₱ 1.11
GMD 2.00 ₱ 2.22
GMD 3.00 ₱ 3.33
GMD 4.00 ₱ 4.44
GMD 5.00 ₱ 5.54
GMD 6.00 ₱ 6.65
GMD 7.00 ₱ 7.76
Gambian dalasi (GMD) Philippine peso (PHP)
GMD 8.00 ₱ 8.87
GMD 9.00 ₱ 9.98
GMD 10.00 ₱ 11.09
GMD 15.00 ₱ 16.63
GMD 20.00 ₱ 22.18
GMD 25.00 ₱ 27.72
GMD 30.00 ₱ 33.27
Gambian dalasi (GMD) Philippine peso (PHP)
GMD 40.00 ₱ 44.36
GMD 50.00 ₱ 55.45
GMD 60.00 ₱ 66.53
GMD 70.00 ₱ 77.62
GMD 80.00 ₱ 88.71
GMD 90.00 ₱ 99.80
GMD 100.00 ₱ 110.89

currency of The Gambia

currency of Philippines

Converter Gambian dalasi / Philippine peso

2017-01-17 ► 1 GMD = 1.1089 PHP ► Converter Gambian dalasi Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Philippine peso parity obtained here was updated on the 2017-01-17

1 GMD = 1.1089 PHP

You can change the currencies in the form.

Historical Gambian dalasi / Philippine peso

History of daily rates GMD /PHP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 3.4871449103071 Philippine peso

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 1.0072633759785 Philippine peso
date  
2017-01-17 1.1089
2017-01-16 1.1240
2017-01-15 1.1057
2017-01-14 1.1290
2017-01-13 1.1290
2017-01-12 1.1161
2017-01-11 1.1494
2017-01-10 1.0944
2017-01-09 1.0959
2017-01-08 1.1253
2017-01-07 1.1243
2017-01-06 1.1243
2017-01-05 1.1182
2017-01-04 1.1256
2017-01-03 1.1801
2017-01-02 1.1384
2017-01-01 1.1360
2016-12-31 1.1360
2016-12-30 1.1360
2016-12-29 1.1375
2016-12-28 1.1411
2016-12-27 1.1144
2016-12-26 1.1122
2016-12-25 1.1139
2016-12-24 1.1135
2016-12-23 1.1135
2016-12-22 1.1401
2016-12-21 1.1441
2016-12-20 1.1715
2016-12-19 1.1709
2016-12-18 1.1948
2016-12-17 1.1959
2016-12-16 1.1959
2016-12-15 1.1989
2016-12-14 1.2162
2016-12-13 1.2132
2016-12-12 1.2041
2016-12-11 1.2016
2016-12-10 1.2008
2016-12-09 1.2008
2016-12-08 1.2249
2016-12-07 1.2210
2016-12-06 1.1935
2016-12-05 1.2074
2016-12-04 1.1865
2016-12-03 1.1995
2016-12-02 1.1995
2016-12-01 1.1477
2016-11-30 1.2002
2016-11-29 1.1902
2016-11-28 1.1495
2016-11-27 1.1856
2016-11-26 1.1595
2016-11-25 1.1854
2016-11-24 1.1921
2016-11-23 1.1862
2016-11-22 1.1695
2016-11-21 1.1618
2016-11-20 1.1595
2016-11-19 1.1596
2016-11-18 1.1596
2016-11-17 1.1435
2016-11-16 1.1841
2016-11-15 1.1361
2016-11-14 1.1534
2016-11-13 1.1460
2016-11-12 1.1460
2016-11-11 1.1460
2016-11-10 1.1426
2016-11-09 1.1288
2016-11-08 1.1344
2016-11-07 1.1419
2016-11-06 1.1267
2016-11-05 1.1265
2016-11-04 1.1265
2016-11-03 1.1185
2016-11-02 1.1149
2016-11-01 1.1147
2016-10-31 1.1195
2016-10-30 1.1319
2016-10-29 1.1318
2016-10-28 1.1318
2016-10-27 1.1194
2016-10-26 1.1245
2016-10-25 1.1116
2016-10-24 1.1263
2016-10-23 1.1140
2016-10-22 1.1140
2016-10-21 1.1140
2016-10-20 1.1112
2016-10-19 1.1086
2016-10-18 1.1101
2016-10-17 1.1191
2016-10-16 1.1175
2016-10-15 1.1175
2016-10-14 1.1175
2016-10-13 1.1293
2016-10-12 1.1325
2016-10-11 1.1256
2016-10-10 1.1192
2016-10-09 1.1225
2016-10-08 1.1224
2016-10-07 1.1224
2016-10-06 1.1179
2016-10-05 1.1137
2016-10-04 1.1167
2016-10-03 1.1151
2016-10-02 1.1246
2016-10-01 1.1246
2016-09-30 1.1246
2016-09-29 1.1168
2016-09-28 1.1145
2016-09-27 1.1188
2016-09-26 1.1169
2016-09-25 1.1128
2016-09-24 1.1128
2016-09-23 1.1128
2016-09-22 1.1044
2016-09-21 1.1049
2016-09-20 1.1163
2016-09-19 1.1150
2016-09-18 1.1195
2016-09-17 1.1195
2016-09-16 1.1195
2016-09-15 1.1033
2016-09-14 1.0951
2016-09-13 1.1039
2016-09-12 1.1080
2016-09-11 1.0946
2016-09-10 1.0947
2016-09-09 1.0947
2016-09-08 1.0857
2016-09-07 1.0807
2016-09-06 1.0738
2016-09-05 1.0857
2016-09-04 1.0851
2016-09-03 1.0756
2016-09-02 1.0756
2016-09-01 1.0777
2016-08-31 1.0778
2016-08-30 1.0727
2016-08-29 1.0760
2016-08-28 1.0832
2016-08-27 1.0832
2016-08-26 1.0832
2016-08-25 1.0696
2016-08-24 1.0735
2016-08-23 1.0698
2016-08-22 1.0769
2016-08-21 1.0831
2016-08-20 1.0831
2016-08-19 1.0831
2016-08-18 1.0691
2016-08-17 1.0756
2016-08-16 1.0664
2016-08-15 1.1130
2016-08-14 1.1202
2016-08-13 1.1202
2016-08-12 1.1202
2016-08-11 1.1221
2016-08-10 1.0757
2016-08-09 1.0872
2016-08-08 1.0859
2016-08-07 1.0969
2016-08-06 1.0969
2016-08-05 1.0969
2016-08-04 1.0994
2016-08-03 1.0986
2016-08-02 1.0854
2016-08-01 1.0851
2016-07-31 1.0867
2016-07-30 1.0868
2016-07-29 1.0868
2016-07-28 1.0870
2016-07-27 1.0922
2016-07-26 1.0915
2016-07-25 1.0880
2016-07-24 1.0891
2016-07-23 1.0891
2016-07-22 1.0891
2016-07-21 1.0899
2016-07-20 1.0902
2016-07-19 1.0959
2016-07-18 1.0937
2016-07-17 1.0928
2016-07-16 1.0954
2016-07-15 1.0970
2016-07-14 1.0998
2016-07-13 1.1010
2016-07-12 1.1003
2016-07-11 1.0987
2016-07-10 1.0983
2016-07-09 1.0995
2016-07-08 1.0994
2016-07-07 1.0941
2016-07-06 1.1049
2016-07-05 1.0939
2016-07-04 1.0917
2016-07-03 1.0899
2016-07-02 1.0899
2016-07-01 1.0899
2016-06-30 1.0936
2016-06-29 1.0973
2016-06-28 1.1002
2016-06-27 1.1029
2016-06-26 1.1010
2016-06-25 1.0976
2016-06-24 1.0976
2016-06-23 1.0844
2016-06-22 1.0811
2016-06-21 1.0970
2016-06-20 1.0895
2016-06-19 1.0905
2016-06-18 1.0913
2016-06-17 1.0909
2016-06-16 1.0880
2016-06-15 1.0837
2016-06-14 1.0780
2016-06-13 1.0784
2016-06-12 1.0764
2016-06-11 1.0764
2016-06-10 1.0813
2016-06-09 1.0776
2016-06-08 1.0857
2016-06-07 1.0827
2016-06-06 1.0847
2016-06-05 1.0908
2016-06-04 1.0885
2016-06-03 1.0923
2016-06-02 1.0919
2016-06-01 1.1018
2016-05-31 1.0950
2016-05-30 1.0954
2016-05-29 1.0903
2016-05-28 1.0902
2016-05-27 1.0911
2016-05-26 1.0909
2016-05-25 1.0952
2016-05-24 1.0923
2016-05-23 1.0930
2016-05-22 1.0913
2016-05-21 1.0918
2016-05-20 1.0953
2016-05-19 1.0881
2016-05-18 1.0851
2016-05-17 1.0944
2016-05-16 1.0929
2016-05-15 1.0917
2016-05-14 1.0922
2016-05-13 1.0904
2016-05-12 1.0940
2016-05-11 1.0924
2016-05-10 1.1012
2016-05-09 1.1015
2016-05-08 1.0992
2016-05-07 1.1002
2016-05-06 1.1112
2016-05-05 1.1129
2016-05-04 1.1023
2016-05-03 1.0998
2016-05-02 1.0968
2016-05-01 1.0974
2016-04-30 1.0974
2016-04-29 1.1064
2016-04-28 1.0996
2016-04-27 1.1011
2016-04-26 1.0953
2016-04-25 1.0981
2016-04-24 1.1009
2016-04-23 1.1025
2016-04-22 1.0902
2016-04-21 1.0923
2016-04-20 1.0893
2016-04-19 1.0879
2016-04-18 1.0843
2016-04-17 1.0847
2016-04-16 1.0821
2016-04-15 1.0779
2016-04-14 1.0830
2016-04-13 1.0832
2016-04-12 1.0800
2016-04-11 1.0812
2016-04-10 1.0818
2016-04-09 1.0819
2016-04-08 1.0871
2016-04-07 1.0854
2016-04-06 1.0867
2016-04-05 1.0754
2016-04-04 1.0784
2016-04-03 1.0785
2016-04-02 1.0784
2016-04-01 1.0784
2016-03-31 1.0784
2016-03-30 1.0803
2016-03-29 1.0877
2016-03-28 1.1111
2016-03-27 1.0813
2016-03-26 1.0813
2016-03-25 1.0808
2016-03-24 1.1119
2016-03-23 1.1351
2016-03-22 1.1545
2016-03-21 1.1632
2016-03-20 1.1632
2016-03-19 1.1615
2016-03-18 1.1843
2016-03-17 1.1798
2016-03-16 1.1832
2016-03-15 1.1794
2016-03-14 1.1847
2016-03-13 1.1821
2016-03-12 1.1843
2016-03-11 1.1770
2016-03-10 1.1850
2016-03-09 1.1871
2016-03-08 1.1882
2016-03-07 1.1845
2016-03-06 1.1843
2016-03-05 1.1843
2016-03-04 1.1896
2016-03-03 1.1938
2016-03-02 1.2045
2016-03-01 1.2016
2016-02-29 1.2029
2016-02-28 1.2030
2016-02-27 1.2034
2016-02-26 1.2023
2016-02-25 1.2034
2016-02-24 1.2103
2016-02-23 1.2073
2016-02-22 1.2058
2016-02-21 1.2044
2016-02-20 1.2045
2016-02-19 1.2015
2016-02-18 1.2045
2016-02-17 1.2015
2016-02-16 1.1998
2016-02-15 1.2051
2016-02-14 1.2046
2016-02-13 1.2047
2016-02-12 1.2009
2016-02-11 1.2039
2016-02-10 1.2075
2016-02-09 1.2138
2016-02-08 1.2130
2016-02-07 1.2130
2016-02-06 1.2130
2016-02-05 1.2031
2016-02-04 1.2183
2016-02-03 1.2142
2016-02-02 1.2078
2016-02-01 1.2050
2016-01-31 1.2050
2016-01-30 1.2063
2016-01-29 1.2105
2016-01-28 1.2162
2016-01-27 1.2192
2016-01-26 1.2115
2016-01-25 1.2126
2016-01-24 1.2137
2016-01-23 1.2137
2016-01-22 1.2115
2016-01-21 1.2100
2016-01-20 1.2034
2016-01-19 1.2060