Gambian dalasi to Romanian Leu Converter

GMD
lei

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Romanian new Leu was the Monday, 25 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 90.82 Romanian new Leu

The worst day to change Gambian dalasi in Romanian new Leu was the Thursday, 18 August 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 90.82 Romanian new Leu

Graphic Gambian dalasi / Romanian Leu

Gambian dalasi to Romanian new Leu conversion table

10 gambian dalasi = 1.03 lei
20 gambian dalasi = 2.05 lei
30 gambian dalasi = 3.08 lei
40 gambian dalasi = 4.10 lei
50 gambian dalasi = 5.13 lei
60 gambian dalasi = 6.15 lei
70 gambian dalasi = 7.18 lei
80 gambian dalasi = 8.21 lei
90 gambian dalasi = 9.23 lei
100 gambian dalasi = 10.26 lei
150 gambian dalasi = 15.39 lei
200 gambian dalasi = 20.52 lei
250 gambian dalasi = 25.65 lei
300 gambian dalasi = 30.77 lei
400 gambian dalasi = 41.03 lei
500 gambian dalasi = 51.29 lei
600 gambian dalasi = 61.55 lei
700 gambian dalasi = 71.81 lei
800 gambian dalasi = 82.06 lei
900 gambian dalasi = 92.32 lei
1 000 gambian dalasi = 102.58 lei

currency of The Gambia

currency of Romania

Converter Gambian dalasi / Romanian Leu

2016-12-11 ► 1 GMD = 0.10258 RON ► Converter Gambian dalasi Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Romanian Leu parity obtained here was updated on the 2016-12-11

1 GMD = 0.10258 RON

You can change the currencies in the form.

Historical Gambian dalasi / Romanian Leu

History of daily rates GMD /RON since Wednesday, 31 May 2000.

The maximum was reached on Monday, 17 September 2001

  • 1 Gambian dalasi = 0.19315674513747 Romanian Leu

the minimum on Wednesday, 7 May 2014

  • 1 Gambian dalasi = 0.080479373043714 Romanian Leu
date  
2016-12-11 0.10258
2016-12-10 0.10258
2016-12-09 0.10258
2016-12-08 0.10443
2016-12-07 0.10283
2016-12-06 0.10098
2016-12-05 0.10181
2016-12-04 0.10198
2016-12-03 0.10242
2016-12-02 0.10242
2016-12-01 0.09761
2016-11-30 0.10209
2016-11-29 0.10123
2016-11-28 0.09823
2016-11-27 0.10110
2016-11-26 0.09916
2016-11-25 0.10140
2016-11-24 0.10141
2016-11-23 0.10134
2016-11-22 0.09971
2016-11-21 0.09904
2016-11-20 0.09952
2016-11-19 0.09923
2016-11-18 0.09923
2016-11-17 0.09801
2016-11-16 0.10112
2016-11-15 0.09719
2016-11-14 0.09843
2016-11-13 0.09731
2016-11-12 0.09673
2016-11-11 0.09673
2016-11-10 0.09646
2016-11-09 0.09504
2016-11-08 0.09543
2016-11-07 0.09543
2016-11-06 0.09422
2016-11-05 0.09364
2016-11-04 0.09364
2016-11-03 0.09358
2016-11-02 0.09353
2016-11-01 0.09385
2016-10-31 0.09484
2016-10-30 0.09578
2016-10-29 0.09629
2016-10-28 0.09629
2016-10-27 0.09531
2016-10-26 0.09579
2016-10-25 0.09518
2016-10-24 0.09668
2016-10-23 0.09558
2016-10-22 0.09560
2016-10-21 0.09560
2016-10-20 0.09518
2016-10-19 0.09464
2016-10-18 0.09464
2016-10-17 0.09451
2016-10-16 0.09469
2016-10-15 0.09493
2016-10-14 0.09493
2016-10-13 0.09504
2016-10-12 0.09542
2016-10-11 0.09382
2016-10-10 0.09328
2016-10-09 0.09353
2016-10-08 0.09349
2016-10-07 0.09349
2016-10-06 0.09271
2016-10-05 0.09186
2016-10-04 0.09200
2016-10-03 0.09173
2016-10-02 0.09216
2016-10-01 0.09203
2016-09-30 0.09203
2016-09-29 0.09166
2016-09-28 0.09159
2016-09-27 0.09182
2016-09-26 0.09122
2016-09-25 0.09141
2016-09-24 0.09160
2016-09-23 0.09160
2016-09-22 0.09164
2016-09-21 0.09187
2016-09-20 0.09308
2016-09-19 0.09248
2016-09-18 0.09303
2016-09-17 0.09305
2016-09-16 0.09305
2016-09-15 0.09155
2016-09-14 0.09124
2016-09-13 0.09157
2016-09-12 0.09237
2016-09-11 0.09126
2016-09-10 0.09136
2016-09-09 0.09136
2016-09-08 0.09102
2016-09-07 0.09150
2016-09-06 0.09131
2016-09-05 0.09203
2016-09-04 0.09204
2016-09-03 0.09206
2016-09-02 0.09206
2016-09-01 0.09176
2016-08-31 0.09227
2016-08-30 0.09226
2016-08-29 0.09234
2016-08-28 0.09287
2016-08-27 0.09290
2016-08-26 0.09290
2016-08-25 0.09099
2016-08-24 0.09118
2016-08-23 0.09098
2016-08-22 0.09101
2016-08-21 0.09201
2016-08-20 0.09204
2016-08-19 0.09204
2016-08-18 0.09082
2016-08-17 0.09175
2016-08-16 0.09120
2016-08-15 0.09581
2016-08-14 0.09600
2016-08-13 0.09595
2016-08-12 0.09595
2016-08-11 0.09620
2016-08-10 0.09193
2016-08-09 0.09308
2016-08-08 0.09304
2016-08-07 0.09389
2016-08-06 0.09381
2016-08-05 0.09381
2016-08-04 0.09346
2016-08-03 0.09316
2016-08-02 0.09150
2016-08-01 0.09208
2016-07-31 0.09192
2016-07-30 0.09194
2016-07-29 0.09194
2016-07-28 0.09294
2016-07-27 0.09315
2016-07-26 0.09401
2016-07-25 0.09349
2016-07-24 0.09390
2016-07-23 0.09386
2016-07-22 0.09386
2016-07-21 0.09334
2016-07-20 0.09381
2016-07-19 0.09473
2016-07-18 0.09451
2016-07-17 0.09471
2016-07-16 0.09494
2016-07-15 0.09503
2016-07-14 0.09464
2016-07-13 0.09463
2016-07-12 0.09444
2016-07-11 0.09469
2016-07-10 0.09509
2016-07-09 0.09511
2016-07-08 0.09511
2016-07-07 0.09473
2016-07-06 0.09578
2016-07-05 0.09463
2016-07-04 0.09433
2016-07-03 0.09419
2016-07-02 0.09414
2016-07-01 0.09414
2016-06-30 0.09433
2016-06-29 0.09500
2016-06-28 0.09602
2016-06-27 0.09570
2016-06-26 0.09588
2016-06-25 0.09531
2016-06-24 0.09531
2016-06-23 0.09258
2016-06-22 0.09351
2016-06-21 0.09492
2016-06-20 0.09411
2016-06-19 0.09445
2016-06-18 0.09464
2016-06-17 0.09466
2016-06-16 0.09468
2016-06-15 0.09420
2016-06-14 0.09364
2016-06-13 0.09366
2016-06-12 0.09352
2016-06-11 0.09351
2016-06-10 0.09327
2016-06-09 0.09264
2016-06-08 0.09339
2016-06-07 0.09298
2016-06-06 0.09374
2016-06-05 0.09418
2016-06-04 0.09460
2016-06-03 0.09479
2016-06-02 0.09476
2016-06-01 0.09542
2016-05-31 0.09483
2016-05-30 0.09484
2016-05-29 0.09420
2016-05-28 0.09419
2016-05-27 0.09416
2016-05-26 0.09425
2016-05-25 0.09452
2016-05-24 0.09402
2016-05-23 0.09371
2016-05-22 0.09351
2016-05-21 0.09356
2016-05-20 0.09394
2016-05-19 0.09318
2016-05-18 0.09258
2016-05-17 0.09306
2016-05-16 0.09276
2016-05-15 0.09272
2016-05-14 0.09274
2016-05-13 0.09239
2016-05-12 0.09225
2016-05-11 0.09198
2016-05-10 0.09193
2016-05-09 0.09201
2016-05-08 0.09177
2016-05-07 0.09190
2016-05-06 0.09252
2016-05-05 0.09226
2016-05-04 0.09127
2016-05-03 0.09117
2016-05-02 0.09171
2016-05-01 0.09175
2016-04-30 0.09175
2016-04-29 0.09317
2016-04-28 0.09275
2016-04-27 0.09329
2016-04-26 0.09315
2016-04-25 0.09361
2016-04-24 0.09386
2016-04-23 0.09388
2016-04-22 0.09292
2016-04-21 0.09335
2016-04-20 0.09331
2016-04-19 0.09325
2016-04-18 0.09317
2016-04-17 0.09318
2016-04-16 0.09272
2016-04-15 0.09255
2016-04-14 0.09270
2016-04-13 0.09272
2016-04-12 0.09160
2016-04-11 0.09193
2016-04-10 0.09203
2016-04-09 0.09203
2016-04-08 0.09223
2016-04-07 0.09227
2016-04-06 0.09220
2016-04-05 0.09143
2016-04-04 0.09175
2016-04-03 0.09179
2016-04-02 0.09175
2016-04-01 0.09213
2016-03-31 0.09226
2016-03-30 0.09273
2016-03-29 0.09368
2016-03-28 0.09578
2016-03-27 0.09321
2016-03-26 0.09321
2016-03-25 0.09319
2016-03-24 0.09569
2016-03-23 0.09755
2016-03-22 0.09894
2016-03-21 0.09931
2016-03-20 0.09931
2016-03-19 0.09918
2016-03-18 0.10108
2016-03-17 0.10164
2016-03-16 0.10185
2016-03-15 0.10158
2016-03-14 0.10202
2016-03-13 0.10175
2016-03-12 0.10209
2016-03-11 0.10198
2016-03-10 0.10260
2016-03-09 0.10246
2016-03-08 0.10292
2016-03-07 0.10278
2016-03-06 0.10289
2016-03-05 0.10288
2016-03-04 0.10338
2016-03-03 0.10370
2016-03-02 0.10449
2016-03-01 0.10383
2016-02-29 0.10280
2016-02-28 0.10267
2016-02-27 0.10281
2016-02-26 0.10240
2016-02-25 0.10274
2016-02-24 0.10308
2016-02-23 0.10252
2016-02-22 0.10174
2016-02-21 0.10166
2016-02-20 0.10167
2016-02-19 0.10142
2016-02-18 0.10129
2016-02-17 0.10104
2016-02-16 0.10089
2016-02-15 0.10063
2016-02-14 0.10053
2016-02-13 0.10053
2016-02-12 0.09987
2016-02-11 0.10095
2016-02-10 0.10112
2016-02-09 0.10228
2016-02-08 0.10242
2016-02-07 0.10242
2016-02-06 0.10242
2016-02-05 0.10233
2016-02-04 0.10511
2016-02-03 0.10537
2016-02-02 0.10576
2016-02-01 0.10545
2016-01-31 0.10529
2016-01-30 0.10546
2016-01-29 0.10544
2016-01-28 0.10589
2016-01-27 0.10622
2016-01-26 0.10574
2016-01-25 0.10637
2016-01-24 0.10636
2016-01-23 0.10636
2016-01-22 0.10544
2016-01-21 0.10526
2016-01-20 0.10512
2016-01-19 0.10513
2016-01-18 0.10516
2016-01-17 0.10519
2016-01-16 0.10518
2016-01-15 0.10561
2016-01-14 0.10622
2016-01-13 0.10547
2016-01-12 0.10571
2016-01-11 0.10536
2016-01-10 0.10556
2016-01-09 0.10544
2016-01-08 0.10539
2016-01-07 0.10618
2016-01-06 0.10625
2016-01-05 0.10496
2016-01-04 0.10528
2016-01-03 0.10523
2016-01-02 0.10523
2016-01-01 0.10523
2015-12-31 0.10488
2015-12-30 0.10541
2015-12-29 0.10413
2015-12-28 0.10457
2015-12-27 0.10460
2015-12-26 0.10481
2015-12-25 0.10501
2015-12-24 0.10503
2015-12-23 0.10502
2015-12-22 0.10514
2015-12-21 0.10595
2015-12-20 0.10594
2015-12-19 0.10563
2015-12-18 0.10458
2015-12-17 0.10495
2015-12-16 0.10418
2015-12-15 0.10394
2015-12-14 0.10366
2015-12-13 0.10397