Gambian dalasi to Romanian Leu Converter

GMD
lei
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Romanian new Leu was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 81.76 Romanian new Leu

The worst day to change Gambian dalasi in Romanian new Leu was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 81.76 Romanian new Leu

Gambian dalasi to Romanian new Leu conversion table

Gambian dalasi (GMD) Romanian Leu (RON)
GMD 10.00 lei 0.82
GMD 20.00 lei 1.64
GMD 30.00 lei 2.46
GMD 40.00 lei 3.28
GMD 50.00 lei 4.10
GMD 60.00 lei 4.92
GMD 70.00 lei 5.74
GMD 80.00 lei 6.56
GMD 90.00 lei 7.37
GMD 100.00 lei 8.19
GMD 150.00 lei 12.29
GMD 200.00 lei 16.39
GMD 250.00 lei 20.49
GMD 300.00 lei 24.58
GMD 400.00 lei 32.78
GMD 500.00 lei 40.97
GMD 600.00 lei 49.16
GMD 700.00 lei 57.36
GMD 800.00 lei 65.55
GMD 900.00 lei 73.75
GMD 1 000.00 lei 81.94
GMD 1 500.00 lei 122.91
GMD 2 000.00 lei 163.88
GMD 5 000.00 lei 409.70
GMD 10 000.00 lei 819.40

convert Romanian Leu to Gambian dalasi

Historical Gambian dalasi / Romanian Leu

History of daily rates GMD /RON since Wednesday, 31 May 2000.

The maximum was reached on Monday, 17 September 2001

  • 1 Gambian dalasi = 0.19315674513747 Romanian Leu

the minimum on Wednesday, 7 May 2014

  • 1 Gambian dalasi = 0.080479373043714 Romanian Leu
Date GMD/RON
Thursday, 19 October 2017 0.08176
Wednesday, 18 October 2017 0.08196
Tuesday, 17 October 2017 0.08206
Monday, 16 October 2017 0.08179
Sunday, 15 October 2017 0.08182
Saturday, 14 October 2017 0.08186
Friday, 13 October 2017 0.08186
Thursday, 12 October 2017 0.08215
Wednesday, 11 October 2017 0.08352
Tuesday, 10 October 2017 0.08423
Monday, 9 October 2017 0.08222
Sunday, 8 October 2017 0.08478
Saturday, 7 October 2017 0.08472
Friday, 6 October 2017 0.08472
Thursday, 5 October 2017 0.08486
Wednesday, 4 October 2017 0.08447
Tuesday, 3 October 2017 0.08255
Monday, 2 October 2017 0.08247
Sunday, 1 October 2017 0.08324
Saturday, 30 September 2017 0.08441
Friday, 29 September 2017 0.08441
Thursday, 28 September 2017 0.08475
Wednesday, 27 September 2017 0.08488
Tuesday, 26 September 2017 0.08486
Monday, 25 September 2017 0.08440
Sunday, 24 September 2017 0.08357
Saturday, 23 September 2017 0.08373
Friday, 22 September 2017 0.08373
Thursday, 21 September 2017 0.08373
Wednesday, 20 September 2017 0.08427
Tuesday, 19 September 2017 0.08345
Monday, 18 September 2017 0.08371
Sunday, 17 September 2017 0.08385
Saturday, 16 September 2017 0.08367
Friday, 15 September 2017 0.08367
Thursday, 14 September 2017 0.08372
Wednesday, 13 September 2017 0.08397
Tuesday, 12 September 2017 0.08334
Monday, 11 September 2017 0.08342
Sunday, 10 September 2017 0.08300
Saturday, 9 September 2017 0.08288
Friday, 8 September 2017 0.08288
Thursday, 7 September 2017 0.08295
Wednesday, 6 September 2017 0.08361
Tuesday, 5 September 2017 0.08362
Monday, 4 September 2017 0.08398
Sunday, 3 September 2017 0.08392
Saturday, 2 September 2017 0.08407
Friday, 1 September 2017 0.08407
Thursday, 31 August 2017 0.08373
Wednesday, 30 August 2017 0.08371
Tuesday, 29 August 2017 0.08328
Monday, 28 August 2017 0.08342
Sunday, 27 August 2017 0.08406
Saturday, 26 August 2017 0.08365
Friday, 25 August 2017 0.08366
Thursday, 24 August 2017 0.08428
Wednesday, 23 August 2017 0.08410
Tuesday, 22 August 2017 0.08615
Monday, 21 August 2017 0.08579
Sunday, 20 August 2017 0.08632
Saturday, 19 August 2017 0.08626
Friday, 18 August 2017 0.08626
Thursday, 17 August 2017 0.08612
Wednesday, 16 August 2017 0.08566
Tuesday, 15 August 2017 0.08565
Monday, 14 August 2017 0.08443
Sunday, 13 August 2017 0.08429
Saturday, 12 August 2017 0.08401
Friday, 11 August 2017 0.08401
Thursday, 10 August 2017 0.08441
Wednesday, 9 August 2017 0.08420
Tuesday, 8 August 2017 0.08419
Monday, 7 August 2017 0.08378
Sunday, 6 August 2017 0.08408
Saturday, 5 August 2017 0.08384
Friday, 4 August 2017 0.08384
Thursday, 3 August 2017 0.08323
Wednesday, 2 August 2017 0.08339
Tuesday, 1 August 2017 0.08334
Monday, 31 July 2017 0.08384
Sunday, 30 July 2017 0.08444
Saturday, 29 July 2017 0.08443
Friday, 28 July 2017 0.08443
Thursday, 27 July 2017 0.08487
Wednesday, 26 July 2017 0.08465
Tuesday, 25 July 2017 0.08515
Monday, 24 July 2017 0.08519
Sunday, 23 July 2017 0.08517
Saturday, 22 July 2017 0.08518
Friday, 21 July 2017 0.08518
Thursday, 20 July 2017 0.08536
Wednesday, 19 July 2017 0.08608
Tuesday, 18 July 2017 0.08580
Monday, 17 July 2017 0.08644
Sunday, 16 July 2017 0.08668
Saturday, 15 July 2017 0.08649
Friday, 14 July 2017 0.08649
Thursday, 13 July 2017 0.08694
Wednesday, 12 July 2017 0.08674
Tuesday, 11 July 2017 0.08656
Monday, 10 July 2017 0.08703
Sunday, 9 July 2017 0.08723
Saturday, 8 July 2017 0.08714
Friday, 7 July 2017 0.08714
Thursday, 6 July 2017 0.08729
Wednesday, 5 July 2017 0.08781
Tuesday, 4 July 2017 0.08770
Monday, 3 July 2017 0.08737
Sunday, 2 July 2017 0.08677
Saturday, 1 July 2017 0.08670
Friday, 30 June 2017 0.08670
Thursday, 29 June 2017 0.08671
Wednesday, 28 June 2017 0.08680
Tuesday, 27 June 2017 0.08741
Monday, 26 June 2017 0.08886
Sunday, 25 June 2017 0.08911
Saturday, 24 June 2017 0.08911
Friday, 23 June 2017 0.08911
Thursday, 22 June 2017 0.08942
Wednesday, 21 June 2017 0.08974
Tuesday, 20 June 2017 0.09004
Monday, 19 June 2017 0.08987
Sunday, 18 June 2017 0.08926
Saturday, 17 June 2017 0.08938
Friday, 16 June 2017 0.08938
Thursday, 15 June 2017 0.08971
Wednesday, 14 June 2017 0.08901
Tuesday, 13 June 2017 0.08879
Monday, 12 June 2017 0.08884
Sunday, 11 June 2017 0.08891
Saturday, 10 June 2017 0.08885
Friday, 9 June 2017 0.08885
Thursday, 8 June 2017 0.08830
Wednesday, 7 June 2017 0.08787
Tuesday, 6 June 2017 0.08777
Monday, 5 June 2017 0.08775
Sunday, 4 June 2017 0.08777
Saturday, 3 June 2017 0.08772
Friday, 2 June 2017 0.08772
Thursday, 1 June 2017 0.08827
Wednesday, 31 May 2017 0.08806
Tuesday, 30 May 2017 0.08855
Monday, 29 May 2017 0.08893
Sunday, 28 May 2017 0.08844
Saturday, 27 May 2017 0.08846
Friday, 26 May 2017 0.08846
Thursday, 25 May 2017 0.08810
Wednesday, 24 May 2017 0.08781
Tuesday, 23 May 2017 0.08823
Monday, 22 May 2017 0.08802
Sunday, 21 May 2017 0.08844
Saturday, 20 May 2017 0.08832
Friday, 19 May 2017 0.08832
Thursday, 18 May 2017 0.08925
Wednesday, 17 May 2017 0.08904
Tuesday, 16 May 2017 0.08892
Monday, 15 May 2017 0.08986
Sunday, 14 May 2017 0.09014
Saturday, 13 May 2017 0.09013
Friday, 12 May 2017 0.09013
Thursday, 11 May 2017 0.09045
Wednesday, 10 May 2017 0.09086
Tuesday, 9 May 2017 0.09048
Monday, 8 May 2017 0.08996
Sunday, 7 May 2017 0.08968
Saturday, 6 May 2017 0.08989
Friday, 5 May 2017 0.08989
Thursday, 4 May 2017 0.08980
Wednesday, 3 May 2017 0.09059
Tuesday, 2 May 2017 0.09020
Monday, 1 May 2017 0.09146
Sunday, 30 April 2017 0.09192
Saturday, 29 April 2017 0.09182
Friday, 28 April 2017 0.09194
Thursday, 27 April 2017 0.09194
Wednesday, 26 April 2017 0.09162
Tuesday, 25 April 2017 0.09147
Monday, 24 April 2017 0.09234
Sunday, 23 April 2017 0.09400
Saturday, 22 April 2017 0.09369
Friday, 21 April 2017 0.09369
Thursday, 20 April 2017 0.09384
Wednesday, 19 April 2017 0.09398
Tuesday, 18 April 2017 0.09372
Monday, 17 April 2017 0.09418
Sunday, 16 April 2017 0.09408
Saturday, 15 April 2017 0.09423
Friday, 14 April 2017 0.09423
Thursday, 13 April 2017 0.09414
Wednesday, 12 April 2017 0.09344
Tuesday, 11 April 2017 0.09447
Monday, 10 April 2017 0.09563
Sunday, 9 April 2017 0.09421
Saturday, 8 April 2017 0.09426
Friday, 7 April 2017 0.09426
Thursday, 6 April 2017 0.09376
Wednesday, 5 April 2017 0.09359
Tuesday, 4 April 2017 0.09407
Monday, 3 April 2017 0.09417
Sunday, 2 April 2017 0.09447
Saturday, 1 April 2017 0.09435
Friday, 31 March 2017 0.09435
Thursday, 30 March 2017 0.09413
Wednesday, 29 March 2017 0.09402
Tuesday, 28 March 2017 0.09323
Monday, 27 March 2017 0.09270
Sunday, 26 March 2017 0.09409
Saturday, 25 March 2017 0.09408
Friday, 24 March 2017 0.09408
Thursday, 23 March 2017 0.09451
Wednesday, 22 March 2017 0.09436
Tuesday, 21 March 2017 0.09437
Monday, 20 March 2017 0.09492
Sunday, 19 March 2017 0.09484
Saturday, 18 March 2017 0.09479
Friday, 17 March 2017 0.09479
Thursday, 16 March 2017 0.09512
Wednesday, 15 March 2017 0.09490
Tuesday, 14 March 2017 0.09590
Monday, 13 March 2017 0.09563
Sunday, 12 March 2017 0.09520
Saturday, 11 March 2017 0.09533
Friday, 10 March 2017 0.09548
Thursday, 9 March 2017 0.09616
Wednesday, 8 March 2017 0.09669
Tuesday, 7 March 2017 0.09641
Monday, 6 March 2017 0.09620
Sunday, 5 March 2017 0.09602
Saturday, 4 March 2017 0.09635
Friday, 3 March 2017 0.09635
Thursday, 2 March 2017 0.09679
Wednesday, 1 March 2017 0.09624
Tuesday, 28 February 2017 0.09608
Monday, 27 February 2017 0.09571
Sunday, 26 February 2017 0.09637
Saturday, 25 February 2017 0.09581
Friday, 24 February 2017 0.09581
Thursday, 23 February 2017 0.09610
Wednesday, 22 February 2017 0.09624
Tuesday, 21 February 2017 0.09645
Monday, 20 February 2017 0.09566
Sunday, 19 February 2017 0.09577
Saturday, 18 February 2017 0.09557
Friday, 17 February 2017 0.09557
Thursday, 16 February 2017 0.09525
Wednesday, 15 February 2017 0.09584
Tuesday, 14 February 2017 0.09576
Monday, 13 February 2017 0.09677
Sunday, 12 February 2017 0.09132
Saturday, 11 February 2017 0.09115
Friday, 10 February 2017 0.09115
Thursday, 9 February 2017 0.09377
Wednesday, 8 February 2017 0.09220
Tuesday, 7 February 2017 0.09319
Monday, 6 February 2017 0.09186
Sunday, 5 February 2017 0.09358
Saturday, 4 February 2017 0.09364
Friday, 3 February 2017 0.09364
Thursday, 2 February 2017 0.09279
Wednesday, 1 February 2017 0.09293
Tuesday, 31 January 2017 0.08972
Monday, 30 January 2017 0.09179
Sunday, 29 January 2017 0.09310
Saturday, 28 January 2017 0.09394
Friday, 27 January 2017 0.09379
Thursday, 26 January 2017 0.09195
Wednesday, 25 January 2017 0.09575
Tuesday, 24 January 2017 0.09156
Monday, 23 January 2017 0.09309
Sunday, 22 January 2017 0.09246
Saturday, 21 January 2017 0.09371
Friday, 20 January 2017 0.09272
Thursday, 19 January 2017 0.09299
Wednesday, 18 January 2017 0.09409
Tuesday, 17 January 2017 0.09371
Monday, 16 January 2017 0.09542
Sunday, 15 January 2017 0.09399
Saturday, 14 January 2017 0.09577
Friday, 13 January 2017 0.09577
Thursday, 12 January 2017 0.09523
Wednesday, 11 January 2017 0.09837
Tuesday, 10 January 2017 0.09413
Monday, 9 January 2017 0.09371
Sunday, 8 January 2017 0.09711
Saturday, 7 January 2017 0.09722
Friday, 6 January 2017 0.09722
Thursday, 5 January 2017 0.09638
Wednesday, 4 January 2017 0.09739
Tuesday, 3 January 2017 0.10290
Monday, 2 January 2017 0.09930
Sunday, 1 January 2016 0.09855
Saturday, 31 December 2016 0.09851
Friday, 30 December 2016 0.09851
Thursday, 29 December 2016 0.09906
Wednesday, 28 December 2016 0.09959
Tuesday, 27 December 2016 0.09690
Monday, 26 December 2016 0.09820
Sunday, 25 December 2016 0.09804
Saturday, 24 December 2016 0.09718
Friday, 23 December 2016 0.09718
Thursday, 22 December 2016 0.09927
Wednesday, 21 December 2016 0.09899
Tuesday, 20 December 2016 0.10173
Monday, 19 December 2016 0.10171
Sunday, 18 December 2016 0.10333
Saturday, 17 December 2016 0.10324
Friday, 16 December 2016 0.10324
Thursday, 15 December 2016 0.10404
Wednesday, 14 December 2016 0.10492
Tuesday, 13 December 2016 0.10324
Monday, 12 December 2016 0.10215
Sunday, 11 December 2016 0.10271
Saturday, 10 December 2016 0.10258
Friday, 9 December 2016 0.10258
Thursday, 8 December 2016 0.10443
Wednesday, 7 December 2016 0.10283
Tuesday, 6 December 2016 0.10098
Monday, 5 December 2016 0.10181
Sunday, 4 December 2016 0.10198
Saturday, 3 December 2016 0.10242
Friday, 2 December 2016 0.10242
Thursday, 1 December 2016 0.09761
Wednesday, 30 November 2016 0.10209
Tuesday, 29 November 2016 0.10123
Monday, 28 November 2016 0.09823
Sunday, 27 November 2016 0.10110
Saturday, 26 November 2016 0.09916
Friday, 25 November 2016 0.10140
Thursday, 24 November 2016 0.10141
Wednesday, 23 November 2016 0.10134
Tuesday, 22 November 2016 0.09971
Monday, 21 November 2016 0.09904
Sunday, 20 November 2016 0.09952
Saturday, 19 November 2016 0.09923
Friday, 18 November 2016 0.09923
Thursday, 17 November 2016 0.09801
Wednesday, 16 November 2016 0.10112
Tuesday, 15 November 2016 0.09719
Monday, 14 November 2016 0.09843
Sunday, 13 November 2016 0.09731
Saturday, 12 November 2016 0.09673
Friday, 11 November 2016 0.09673
Thursday, 10 November 2016 0.09646
Wednesday, 9 November 2016 0.09504
Tuesday, 8 November 2016 0.09543
Monday, 7 November 2016 0.09543
Sunday, 6 November 2016 0.09422
Saturday, 5 November 2016 0.09364
Friday, 4 November 2016 0.09364
Thursday, 3 November 2016 0.09358
Wednesday, 2 November 2016 0.09353
Tuesday, 1 November 2016 0.09385
Monday, 31 October 2016 0.09484
Sunday, 30 October 2016 0.09578
Saturday, 29 October 2016 0.09629
Friday, 28 October 2016 0.09629
Thursday, 27 October 2016 0.09531
Wednesday, 26 October 2016 0.09579
Tuesday, 25 October 2016 0.09518
Monday, 24 October 2016 0.09668
Sunday, 23 October 2016 0.09558
Saturday, 22 October 2016 0.09560
Friday, 21 October 2016 0.09560
Thursday, 20 October 2016 0.09518

Converter Gambian dalasi / Romanian Leu

Friday, 20 October 2017 ll➤ 1 GMD = 0.08176 RON ✅ Converter Gambian dalasi Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Romanian Leu parity obtained here was updated on the 20 Oct 2017

1 GMD = 0.08176 RON

You can change the currencies in the form.