Gambian dalasi to Singapore dollar Converter

GMD
$

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Singapore dollar was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 30.42 Singapore dollar

The worst day to change Gambian dalasi in Singapore dollar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 30.42 Singapore dollar

Gambian dalasi to Singapore dollar conversion table

Gambian dalasi (GMD) Singapore dollar (SGD)
GMD 10.00 $ 0.32
GMD 20.00 $ 0.63
GMD 30.00 $ 0.95
GMD 40.00 $ 1.27
GMD 50.00 $ 1.58
GMD 60.00 $ 1.90
GMD 70.00 $ 2.22
GMD 80.00 $ 2.53
GMD 90.00 $ 2.85
GMD 100.00 $ 3.17
GMD 150.00 $ 4.75
GMD 200.00 $ 6.33
GMD 250.00 $ 7.92
GMD 300.00 $ 9.50
GMD 400.00 $ 12.67
GMD 500.00 $ 15.84
GMD 600.00 $ 19.00
GMD 700.00 $ 22.17
GMD 800.00 $ 25.34
GMD 900.00 $ 28.50
GMD 1 000.00 $ 31.67
GMD 1 500.00 $ 47.51
GMD 2 000.00 $ 63.34
GMD 5 000.00 $ 158.35
GMD 10 000.00 $ 316.70

convert Singapore dollar to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Singapore dollar

History of daily rates GMD /SGD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.13703055036928 Singapore dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.029510390456874 Singapore dollar
Date GMD/SGD
Monday, 27 February 2017 0.03167
Sunday, 26 February 2017 0.03164
Saturday, 25 February 2017 0.03155
Friday, 24 February 2017 0.03157
Thursday, 23 February 2017 0.03171
Wednesday, 22 February 2017 0.03180
Tuesday, 21 February 2017 0.03201
Monday, 20 February 2017 0.03184
Sunday, 19 February 2017 0.03188
Saturday, 18 February 2017 0.03185
Friday, 17 February 2017 0.03182
Thursday, 16 February 2017 0.03184
Wednesday, 15 February 2017 0.03193
Tuesday, 14 February 2017 0.03192
Monday, 13 February 2017 0.03248
Sunday, 12 February 2017 0.03068
Saturday, 11 February 2017 0.03063
Friday, 10 February 2017 0.03063
Thursday, 9 February 2017 0.03159
Wednesday, 8 February 2017 0.03112
Tuesday, 7 February 2017 0.03147
Monday, 6 February 2017 0.03092
Sunday, 5 February 2017 0.03145
Saturday, 4 February 2017 0.03141
Friday, 3 February 2017 0.03141
Thursday, 2 February 2017 0.03117
Wednesday, 1 February 2017 0.03116
Tuesday, 31 January 2017 0.03042
Monday, 30 January 2017 0.03104
Sunday, 29 January 2017 0.03158
Saturday, 28 January 2017 0.03160
Friday, 27 January 2017 0.03158
Thursday, 26 January 2017 0.03113
Wednesday, 25 January 2017 0.03234
Tuesday, 24 January 2017 0.03102
Monday, 23 January 2017 0.03156
Sunday, 22 January 2017 0.03140
Saturday, 21 January 2017 0.03136
Friday, 20 January 2017 0.03136
Thursday, 19 January 2017 0.03144
Wednesday, 18 January 2017 0.03179
Tuesday, 17 January 2017 0.03158
Monday, 16 January 2017 0.03214
Sunday, 15 January 2017 0.03175
Saturday, 14 January 2017 0.03227
Friday, 13 January 2017 0.03227
Thursday, 12 January 2017 0.03212
Wednesday, 11 January 2017 0.03304
Tuesday, 10 January 2017 0.03174
Monday, 9 January 2017 0.03168
Sunday, 8 January 2017 0.03270
Saturday, 7 January 2017 0.03263
Friday, 6 January 2017 0.03263
Thursday, 5 January 2017 0.03241
Wednesday, 4 January 2017 0.03259
Tuesday, 3 January 2017 0.03434
Monday, 2 January 2017 0.03317
Sunday, 1 January 2016 0.03319
Saturday, 31 December 2016 0.03312
Friday, 30 December 2016 0.03312
Thursday, 29 December 2016 0.03323
Wednesday, 28 December 2016 0.03319
Tuesday, 27 December 2016 0.03241
Monday, 26 December 2016 0.03235
Sunday, 25 December 2016 0.03231
Saturday, 24 December 2016 0.03231
Friday, 23 December 2016 0.03231
Thursday, 22 December 2016 0.03319
Wednesday, 21 December 2016 0.03308
Tuesday, 20 December 2016 0.03385
Monday, 19 December 2016 0.03394
Sunday, 18 December 2016 0.03461
Saturday, 17 December 2016 0.03455
Friday, 16 December 2016 0.03455
Thursday, 15 December 2016 0.03462
Wednesday, 14 December 2016 0.03510
Tuesday, 13 December 2016 0.03469
Monday, 12 December 2016 0.03440
Sunday, 11 December 2016 0.03449
Saturday, 10 December 2016 0.03438
Friday, 9 December 2016 0.03438
Thursday, 8 December 2016 0.03509
Wednesday, 7 December 2016 0.03487
Tuesday, 6 December 2016 0.03419
Monday, 5 December 2016 0.03456
Sunday, 4 December 2016 0.03401
Saturday, 3 December 2016 0.03424
Friday, 2 December 2016 0.03424
Thursday, 1 December 2016 0.03289
Wednesday, 30 November 2016 0.03447
Tuesday, 29 November 2016 0.03409
Monday, 28 November 2016 0.03289
Sunday, 27 November 2016 0.03395
Saturday, 26 November 2016 0.03322
Friday, 25 November 2016 0.03392
Thursday, 24 November 2016 0.03400
Wednesday, 23 November 2016 0.03398
Tuesday, 22 November 2016 0.03343
Monday, 21 November 2016 0.03322
Sunday, 20 November 2016 0.03332
Saturday, 19 November 2016 0.03323
Friday, 18 November 2016 0.03323
Thursday, 17 November 2016 0.03282
Wednesday, 16 November 2016 0.03385
Tuesday, 15 November 2016 0.03268
Monday, 14 November 2016 0.03316
Sunday, 13 November 2016 0.03299
Saturday, 12 November 2016 0.03292
Friday, 11 November 2016 0.03292
Thursday, 10 November 2016 0.03294
Wednesday, 9 November 2016 0.03234
Tuesday, 8 November 2016 0.03243
Monday, 7 November 2016 0.03256
Sunday, 6 November 2016 0.03217
Saturday, 5 November 2016 0.03203
Friday, 4 November 2016 0.03203
Thursday, 3 November 2016 0.03196
Wednesday, 2 November 2016 0.03194
Tuesday, 1 November 2016 0.03205
Monday, 31 October 2016 0.03214
Sunday, 30 October 2016 0.03248
Saturday, 29 October 2016 0.03244
Friday, 28 October 2016 0.03244
Thursday, 27 October 2016 0.03218
Wednesday, 26 October 2016 0.03229
Tuesday, 25 October 2016 0.03204
Monday, 24 October 2016 0.03253
Sunday, 23 October 2016 0.03215
Saturday, 22 October 2016 0.03218
Friday, 21 October 2016 0.03218
Thursday, 20 October 2016 0.03214
Wednesday, 19 October 2016 0.03205
Tuesday, 18 October 2016 0.03198
Monday, 17 October 2016 0.03204
Sunday, 16 October 2016 0.03213
Saturday, 15 October 2016 0.03211
Friday, 14 October 2016 0.03211
Thursday, 13 October 2016 0.03225
Wednesday, 12 October 2016 0.03232
Tuesday, 11 October 2016 0.03188
Monday, 10 October 2016 0.03180
Sunday, 9 October 2016 0.03190
Saturday, 8 October 2016 0.03185
Friday, 7 October 2016 0.03185
Thursday, 6 October 2016 0.03172
Wednesday, 5 October 2016 0.03162
Tuesday, 4 October 2016 0.03170
Monday, 3 October 2016 0.03156
Sunday, 2 October 2016 0.03174
Saturday, 1 October 2016 0.03167
Friday, 30 September 2016 0.03167
Thursday, 29 September 2016 0.03150
Wednesday, 28 September 2016 0.03142
Tuesday, 27 September 2016 0.03147
Monday, 26 September 2016 0.03140
Sunday, 25 September 2016 0.03141
Saturday, 24 September 2016 0.03136
Friday, 23 September 2016 0.03136
Thursday, 22 September 2016 0.03130
Wednesday, 21 September 2016 0.03128
Tuesday, 20 September 2016 0.03176
Monday, 19 September 2016 0.03166
Sunday, 18 September 2016 0.03191
Saturday, 17 September 2016 0.03189
Friday, 16 September 2016 0.03189
Thursday, 15 September 2016 0.03154
Wednesday, 14 September 2016 0.03144
Tuesday, 13 September 2016 0.03159
Monday, 12 September 2016 0.03166
Sunday, 11 September 2016 0.03139
Saturday, 10 September 2016 0.03132
Friday, 9 September 2016 0.03132
Thursday, 8 September 2016 0.03116
Wednesday, 7 September 2016 0.03115
Tuesday, 6 September 2016 0.03109
Monday, 5 September 2016 0.03133
Sunday, 4 September 2016 0.03140
Saturday, 3 September 2016 0.03136
Friday, 2 September 2016 0.03136
Thursday, 1 September 2016 0.03137
Wednesday, 31 August 2016 0.03147
Tuesday, 30 August 2016 0.03147
Monday, 29 August 2016 0.03155
Sunday, 28 August 2016 0.03176
Saturday, 27 August 2016 0.03168
Friday, 26 August 2016 0.03168
Thursday, 25 August 2016 0.03121
Wednesday, 24 August 2016 0.03124
Tuesday, 23 August 2016 0.03117
Monday, 22 August 2016 0.03125
Sunday, 21 August 2016 0.03144
Saturday, 20 August 2016 0.03138
Friday, 19 August 2016 0.03138
Thursday, 18 August 2016 0.03091
Wednesday, 17 August 2016 0.03108
Tuesday, 16 August 2016 0.03090
Monday, 15 August 2016 0.03228
Sunday, 14 August 2016 0.03234
Saturday, 13 August 2016 0.03231
Friday, 12 August 2016 0.03231
Thursday, 11 August 2016 0.03230
Wednesday, 10 August 2016 0.03093
Tuesday, 9 August 2016 0.03119
Monday, 8 August 2016 0.03116
Sunday, 7 August 2016 0.03144
Saturday, 6 August 2016 0.03142
Friday, 5 August 2016 0.03142
Thursday, 4 August 2016 0.03135
Wednesday, 3 August 2016 0.03132
Tuesday, 2 August 2016 0.03091
Monday, 1 August 2016 0.03096
Sunday, 31 July 2016 0.03092
Saturday, 30 July 2016 0.03086
Friday, 29 July 2016 0.03086
Thursday, 28 July 2016 0.03121
Wednesday, 27 July 2016 0.03124
Tuesday, 26 July 2016 0.03141
Monday, 25 July 2016 0.03144
Sunday, 24 July 2016 0.03140
Saturday, 23 July 2016 0.03136
Friday, 22 July 2016 0.03136
Thursday, 21 July 2016 0.03131
Wednesday, 20 July 2016 0.03139
Tuesday, 19 July 2016 0.03159
Monday, 18 July 2016 0.03155
Sunday, 17 July 2016 0.03147
Saturday, 16 July 2016 0.03154
Friday, 15 July 2016 0.03157
Thursday, 14 July 2016 0.03148
Wednesday, 13 July 2016 0.03140
Tuesday, 12 July 2016 0.03136
Monday, 11 July 2016 0.03136
Sunday, 10 July 2016 0.03142
Saturday, 9 July 2016 0.03144
Friday, 8 July 2016 0.03143
Thursday, 7 July 2016 0.03138
Wednesday, 6 July 2016 0.03176
Tuesday, 5 July 2016 0.03144
Monday, 4 July 2016 0.03131
Sunday, 3 July 2016 0.03124
Saturday, 2 July 2016 0.03123
Friday, 1 July 2016 0.03123
Thursday, 30 June 2016 0.03128
Wednesday, 29 June 2016 0.03143
Tuesday, 28 June 2016 0.03175
Monday, 27 June 2016 0.03179
Sunday, 26 June 2016 0.03178
Saturday, 25 June 2016 0.03161
Friday, 24 June 2016 0.03161
Thursday, 23 June 2016 0.03126
Wednesday, 22 June 2016 0.03121
Tuesday, 21 June 2016 0.03178
Monday, 20 June 2016 0.03161
Sunday, 19 June 2016 0.03170
Saturday, 18 June 2016 0.03171
Friday, 17 June 2016 0.03171
Thursday, 16 June 2016 0.03183
Wednesday, 15 June 2016 0.03176
Tuesday, 14 June 2016 0.03172
Monday, 13 June 2016 0.03176
Sunday, 12 June 2016 0.03171
Saturday, 11 June 2016 0.03171
Friday, 10 June 2016 0.03176
Thursday, 9 June 2016 0.03163
Wednesday, 8 June 2016 0.03191
Tuesday, 7 June 2016 0.03181
Monday, 6 June 2016 0.03201
Sunday, 5 June 2016 0.03219
Saturday, 4 June 2016 0.03216
Friday, 3 June 2016 0.03226
Thursday, 2 June 2016 0.03223
Wednesday, 1 June 2016 0.03249
Tuesday, 31 May 2016 0.03234
Monday, 30 May 2016 0.03230
Sunday, 29 May 2016 0.03214
Saturday, 28 May 2016 0.03214
Friday, 27 May 2016 0.03217
Thursday, 26 May 2016 0.03220
Wednesday, 25 May 2016 0.03237
Tuesday, 24 May 2016 0.03222
Monday, 23 May 2016 0.03227
Sunday, 22 May 2016 0.03222
Saturday, 21 May 2016 0.03224
Friday, 20 May 2016 0.03232
Thursday, 19 May 2016 0.03218
Wednesday, 18 May 2016 0.03198
Tuesday, 17 May 2016 0.03222
Monday, 16 May 2016 0.03217
Sunday, 15 May 2016 0.03212
Saturday, 14 May 2016 0.03210
Friday, 13 May 2016 0.03210
Thursday, 12 May 2016 0.03208
Wednesday, 11 May 2016 0.03193
Tuesday, 10 May 2016 0.03188
Monday, 9 May 2016 0.03176
Sunday, 8 May 2016 0.03169
Saturday, 7 May 2016 0.03173
Friday, 6 May 2016 0.03192
Thursday, 5 May 2016 0.03200
Wednesday, 4 May 2016 0.03158
Tuesday, 3 May 2016 0.03138
Monday, 2 May 2016 0.03142
Sunday, 1 May 2016 0.03143
Saturday, 30 April 2016 0.03143
Friday, 29 April 2016 0.03180
Thursday, 28 April 2016 0.03166
Wednesday, 27 April 2016 0.03182
Tuesday, 26 April 2016 0.03166
Monday, 25 April 2016 0.03180
Sunday, 24 April 2016 0.03188
Saturday, 23 April 2016 0.03192
Friday, 22 April 2016 0.03160
Thursday, 21 April 2016 0.03172
Wednesday, 20 April 2016 0.03174
Tuesday, 19 April 2016 0.03193
Monday, 18 April 2016 0.03197
Sunday, 17 April 2016 0.03196
Saturday, 16 April 2016 0.03188
Friday, 15 April 2016 0.03185
Thursday, 14 April 2016 0.03176
Wednesday, 13 April 2016 0.03173
Tuesday, 12 April 2016 0.03152
Monday, 11 April 2016 0.03164
Sunday, 10 April 2016 0.03165
Saturday, 9 April 2016 0.03165
Friday, 8 April 2016 0.03176
Thursday, 7 April 2016 0.03180
Wednesday, 6 April 2016 0.03188
Tuesday, 5 April 2016 0.03149
Monday, 4 April 2016 0.03158
Sunday, 3 April 2016 0.03160
Saturday, 2 April 2016 0.03159
Friday, 1 April 2016 0.03160
Thursday, 31 March 2016 0.03169
Wednesday, 30 March 2016 0.03182
Tuesday, 29 March 2016 0.03214
Monday, 28 March 2016 0.03280
Sunday, 27 March 2016 0.03192
Saturday, 26 March 2016 0.03193
Friday, 25 March 2016 0.03191
Thursday, 24 March 2016 0.03274
Wednesday, 23 March 2016 0.03337
Tuesday, 22 March 2016 0.03384
Monday, 21 March 2016 0.03397
Sunday, 20 March 2016 0.03397
Saturday, 19 March 2016 0.03394
Friday, 18 March 2016 0.03462
Thursday, 17 March 2016 0.03482
Wednesday, 16 March 2016 0.03495
Tuesday, 15 March 2016 0.03479
Monday, 14 March 2016 0.03500
Sunday, 13 March 2016 0.03491
Saturday, 12 March 2016 0.03498
Friday, 11 March 2016 0.03481
Thursday, 10 March 2016 0.03497
Wednesday, 9 March 2016 0.03502
Tuesday, 8 March 2016 0.03497
Monday, 7 March 2016 0.03494
Sunday, 6 March 2016 0.03492
Saturday, 5 March 2016 0.03492
Friday, 4 March 2016 0.03516
Thursday, 3 March 2016 0.03539
Wednesday, 2 March 2016 0.03568
Tuesday, 1 March 2016 0.03564
Monday, 29 February 2016 0.03552

Converter Gambian dalasi / Singapore dollar

Monday, 27 February 2017 ll➤ 1 GMD = 0.03167 SGD ✅ Converter Gambian dalasi Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Singapore dollar parity obtained here was updated on the 27 Feb 2017

1 GMD = 0.03167 SGD

You can change the currencies in the form.