Gambian dalasi to Singapore dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Singapore dollar was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 300.42 Singapore dollar

The worst day to change Gambian dalasi in Singapore dollar was the Friday, 19 May 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 300.42 Singapore dollar

Gambian dalasi to Singapore dollar conversion table

Gambian dalasi (GMD) Singapore dollar (SGD)
GMD 100.00 $ 3.01
GMD 200.00 $ 6.03
GMD 300.00 $ 9.04
GMD 400.00 $ 12.06
GMD 500.00 $ 15.07
GMD 600.00 $ 18.08
GMD 700.00 $ 21.10
GMD 800.00 $ 24.11
GMD 900.00 $ 27.13
GMD 1 000.00 $ 30.14
GMD 1 500.00 $ 45.21
GMD 2 000.00 $ 60.28
GMD 2 500.00 $ 75.35
GMD 3 000.00 $ 90.42
GMD 4 000.00 $ 120.56
GMD 5 000.00 $ 150.70
GMD 6 000.00 $ 180.84
GMD 7 000.00 $ 210.98
GMD 8 000.00 $ 241.12
GMD 9 000.00 $ 271.26
GMD 10 000.00 $ 301.40
GMD 15 000.00 $ 452.10
GMD 20 000.00 $ 602.80
GMD 50 000.00 $ 1 507.00
GMD 100 000.00 $ 3 014.00

convert Singapore dollar to Gambian dalasi

Currency Of The Gambia

Currency Of Singapore

Historical Gambian dalasi / Singapore dollar

History of daily rates GMD /SGD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.13703055036928 Singapore dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.029510390456874 Singapore dollar
Date GMD/SGD
Tuesday, 23 May 2017 0.030127
Monday, 22 May 2017 0.030088
Sunday, 21 May 2017 0.030083
Saturday, 20 May 2017 0.030042
Friday, 19 May 2017 0.030042
Thursday, 18 May 2017 0.030256
Wednesday, 17 May 2017 0.030249
Tuesday, 16 May 2017 0.030269
Monday, 15 May 2017 0.030331
Sunday, 14 May 2017 0.030410
Saturday, 13 May 2017 0.030406
Friday, 12 May 2017 0.030373
Thursday, 11 May 2017 0.030447
Wednesday, 10 May 2017 0.030631
Tuesday, 9 May 2017 0.030532
Monday, 8 May 2017 0.030402
Sunday, 7 May 2017 0.030455
Saturday, 6 May 2017 0.030453
Friday, 5 May 2017 0.030443
Thursday, 4 May 2017 0.030377
Wednesday, 3 May 2017 0.030311
Tuesday, 2 May 2017 0.030193
Monday, 1 May 2017 0.030708
Sunday, 30 April 2017 0.030887
Saturday, 29 April 2017 0.030835
Friday, 28 April 2017 0.030802
Thursday, 27 April 2017 0.030801
Wednesday, 26 April 2017 0.030772
Tuesday, 25 April 2017 0.030811
Monday, 24 April 2017 0.030864
Sunday, 23 April 2017 0.031422
Saturday, 22 April 2017 0.031069
Friday, 21 April 2017 0.031032
Thursday, 20 April 2017 0.030969
Wednesday, 19 April 2017 0.031019
Tuesday, 18 April 2017 0.031020
Monday, 17 April 2017 0.031029
Sunday, 16 April 2017 0.030841
Saturday, 15 April 2017 0.030812
Friday, 14 April 2017 0.030812
Thursday, 13 April 2017 0.030895
Wednesday, 12 April 2017 0.030792
Tuesday, 11 April 2017 0.031159
Monday, 10 April 2017 0.031565
Sunday, 9 April 2017 0.030996
Saturday, 8 April 2017 0.030965
Friday, 7 April 2017 0.030965
Thursday, 6 April 2017 0.030964
Wednesday, 5 April 2017 0.030889
Tuesday, 4 April 2017 0.030938
Monday, 3 April 2017 0.030860
Sunday, 2 April 2017 0.030920
Saturday, 1 April 2017 0.030862
Friday, 31 March 2017 0.030862
Thursday, 30 March 2017 0.030900
Wednesday, 29 March 2017 0.030985
Tuesday, 28 March 2017 0.030950
Monday, 27 March 2017 0.030839
Sunday, 26 March 2017 0.031321
Saturday, 25 March 2017 0.031226
Friday, 24 March 2017 0.031203
Thursday, 23 March 2017 0.031288
Wednesday, 22 March 2017 0.031277
Tuesday, 21 March 2017 0.031327
Monday, 20 March 2017 0.031212
Sunday, 19 March 2017 0.031372
Saturday, 18 March 2017 0.031314
Friday, 17 March 2017 0.031314
Thursday, 16 March 2017 0.031538
Wednesday, 15 March 2017 0.031416
Tuesday, 14 March 2017 0.031702
Monday, 13 March 2017 0.031678
Sunday, 12 March 2017 0.031662
Saturday, 11 March 2017 0.031613
Friday, 10 March 2017 0.031613
Thursday, 9 March 2017 0.031789
Wednesday, 8 March 2017 0.031839
Tuesday, 7 March 2017 0.031647
Monday, 6 March 2017 0.031708
Sunday, 5 March 2017 0.031711
Saturday, 4 March 2017 0.031661
Friday, 3 March 2017 0.031661
Thursday, 2 March 2017 0.031767
Wednesday, 1 March 2017 0.031652
Tuesday, 28 February 2017 0.031559
Monday, 27 February 2017 0.031535
Sunday, 26 February 2017 0.031641
Saturday, 25 February 2017 0.031553
Friday, 24 February 2017 0.031570
Thursday, 23 February 2017 0.031711
Wednesday, 22 February 2017 0.031796
Tuesday, 21 February 2017 0.032006
Monday, 20 February 2017 0.031845
Sunday, 19 February 2017 0.031876
Saturday, 18 February 2017 0.031851
Friday, 17 February 2017 0.031819
Thursday, 16 February 2017 0.031837
Wednesday, 15 February 2017 0.031930
Tuesday, 14 February 2017 0.031920
Monday, 13 February 2017 0.032479
Sunday, 12 February 2017 0.030675
Saturday, 11 February 2017 0.030634
Friday, 10 February 2017 0.030634
Thursday, 9 February 2017 0.031594
Wednesday, 8 February 2017 0.031118
Tuesday, 7 February 2017 0.031469
Monday, 6 February 2017 0.030917
Sunday, 5 February 2017 0.031449
Saturday, 4 February 2017 0.031414
Friday, 3 February 2017 0.031414
Thursday, 2 February 2017 0.031173
Wednesday, 1 February 2017 0.031161
Tuesday, 31 January 2017 0.030419
Monday, 30 January 2017 0.031041
Sunday, 29 January 2017 0.031584
Saturday, 28 January 2017 0.031603
Friday, 27 January 2017 0.031584
Thursday, 26 January 2017 0.031131
Wednesday, 25 January 2017 0.032342
Tuesday, 24 January 2017 0.031022
Monday, 23 January 2017 0.031556
Sunday, 22 January 2017 0.031405
Saturday, 21 January 2017 0.031358
Friday, 20 January 2017 0.031358
Thursday, 19 January 2017 0.031436
Wednesday, 18 January 2017 0.031794
Tuesday, 17 January 2017 0.031576
Monday, 16 January 2017 0.032139
Sunday, 15 January 2017 0.031748
Saturday, 14 January 2017 0.032274
Friday, 13 January 2017 0.032274
Thursday, 12 January 2017 0.032118
Wednesday, 11 January 2017 0.033044
Tuesday, 10 January 2017 0.031743
Monday, 9 January 2017 0.031683
Sunday, 8 January 2017 0.032695
Saturday, 7 January 2017 0.032630
Friday, 6 January 2017 0.032630
Thursday, 5 January 2017 0.032414
Wednesday, 4 January 2017 0.032592
Tuesday, 3 January 2017 0.034341
Monday, 2 January 2017 0.033174
Sunday, 1 January 2016 0.033186
Saturday, 31 December 2016 0.033119
Friday, 30 December 2016 0.033119
Thursday, 29 December 2016 0.033232
Wednesday, 28 December 2016 0.033187
Tuesday, 27 December 2016 0.032415
Monday, 26 December 2016 0.032354
Sunday, 25 December 2016 0.032308
Saturday, 24 December 2016 0.032308
Friday, 23 December 2016 0.032308
Thursday, 22 December 2016 0.033191
Wednesday, 21 December 2016 0.033079
Tuesday, 20 December 2016 0.033854
Monday, 19 December 2016 0.033943
Sunday, 18 December 2016 0.034610
Saturday, 17 December 2016 0.034550
Friday, 16 December 2016 0.034550
Thursday, 15 December 2016 0.034620
Wednesday, 14 December 2016 0.035102
Tuesday, 13 December 2016 0.034685
Monday, 12 December 2016 0.034402
Sunday, 11 December 2016 0.034488
Saturday, 10 December 2016 0.034385
Friday, 9 December 2016 0.034385
Thursday, 8 December 2016 0.035090
Wednesday, 7 December 2016 0.034869
Tuesday, 6 December 2016 0.034194
Monday, 5 December 2016 0.034556
Sunday, 4 December 2016 0.034006
Saturday, 3 December 2016 0.034240
Friday, 2 December 2016 0.034240
Thursday, 1 December 2016 0.032893
Wednesday, 30 November 2016 0.034470
Tuesday, 29 November 2016 0.034094
Monday, 28 November 2016 0.032889
Sunday, 27 November 2016 0.033950
Saturday, 26 November 2016 0.033216
Friday, 25 November 2016 0.033920
Thursday, 24 November 2016 0.034004
Wednesday, 23 November 2016 0.033981
Tuesday, 22 November 2016 0.033433
Monday, 21 November 2016 0.033218
Sunday, 20 November 2016 0.033316
Saturday, 19 November 2016 0.033235
Friday, 18 November 2016 0.033235
Thursday, 17 November 2016 0.032822
Wednesday, 16 November 2016 0.033853
Tuesday, 15 November 2016 0.032682
Monday, 14 November 2016 0.033162
Sunday, 13 November 2016 0.032985
Saturday, 12 November 2016 0.032923
Friday, 11 November 2016 0.032923
Thursday, 10 November 2016 0.032937
Wednesday, 9 November 2016 0.032343
Tuesday, 8 November 2016 0.032427
Monday, 7 November 2016 0.032564
Sunday, 6 November 2016 0.032166
Saturday, 5 November 2016 0.032029
Friday, 4 November 2016 0.032029
Thursday, 3 November 2016 0.031964
Wednesday, 2 November 2016 0.031937
Tuesday, 1 November 2016 0.032045
Monday, 31 October 2016 0.032142
Sunday, 30 October 2016 0.032480
Saturday, 29 October 2016 0.032439
Friday, 28 October 2016 0.032439
Thursday, 27 October 2016 0.032180
Wednesday, 26 October 2016 0.032289
Tuesday, 25 October 2016 0.032043
Monday, 24 October 2016 0.032532
Sunday, 23 October 2016 0.032148
Saturday, 22 October 2016 0.032181
Friday, 21 October 2016 0.032181
Thursday, 20 October 2016 0.032142
Wednesday, 19 October 2016 0.032051
Tuesday, 18 October 2016 0.031979
Monday, 17 October 2016 0.032042
Sunday, 16 October 2016 0.032127
Saturday, 15 October 2016 0.032110
Friday, 14 October 2016 0.032110
Thursday, 13 October 2016 0.032253
Wednesday, 12 October 2016 0.032317
Tuesday, 11 October 2016 0.031880
Monday, 10 October 2016 0.031798
Sunday, 9 October 2016 0.031905
Saturday, 8 October 2016 0.031855
Friday, 7 October 2016 0.031855
Thursday, 6 October 2016 0.031715
Wednesday, 5 October 2016 0.031615
Tuesday, 4 October 2016 0.031698
Monday, 3 October 2016 0.031560
Sunday, 2 October 2016 0.031738
Saturday, 1 October 2016 0.031673
Friday, 30 September 2016 0.031673
Thursday, 29 September 2016 0.031502
Wednesday, 28 September 2016 0.031424
Tuesday, 27 September 2016 0.031466
Monday, 26 September 2016 0.031398
Sunday, 25 September 2016 0.031415
Saturday, 24 September 2016 0.031358
Friday, 23 September 2016 0.031358
Thursday, 22 September 2016 0.031302
Wednesday, 21 September 2016 0.031282
Tuesday, 20 September 2016 0.031764
Monday, 19 September 2016 0.031657
Sunday, 18 September 2016 0.031909
Saturday, 17 September 2016 0.031887
Friday, 16 September 2016 0.031887
Thursday, 15 September 2016 0.031539
Wednesday, 14 September 2016 0.031441
Tuesday, 13 September 2016 0.031587
Monday, 12 September 2016 0.031660
Sunday, 11 September 2016 0.031390
Saturday, 10 September 2016 0.031324
Friday, 9 September 2016 0.031324
Thursday, 8 September 2016 0.031155
Wednesday, 7 September 2016 0.031152
Tuesday, 6 September 2016 0.031089
Monday, 5 September 2016 0.031327
Sunday, 4 September 2016 0.031403
Saturday, 3 September 2016 0.031361
Friday, 2 September 2016 0.031361
Thursday, 1 September 2016 0.031372
Wednesday, 31 August 2016 0.031465
Tuesday, 30 August 2016 0.031471
Monday, 29 August 2016 0.031547
Sunday, 28 August 2016 0.031759
Saturday, 27 August 2016 0.031677
Friday, 26 August 2016 0.031677
Thursday, 25 August 2016 0.031214
Wednesday, 24 August 2016 0.031243
Tuesday, 23 August 2016 0.031175
Monday, 22 August 2016 0.031255
Sunday, 21 August 2016 0.031436
Saturday, 20 August 2016 0.031380
Friday, 19 August 2016 0.031380
Thursday, 18 August 2016 0.030909
Wednesday, 17 August 2016 0.031081
Tuesday, 16 August 2016 0.030900
Monday, 15 August 2016 0.032276
Sunday, 14 August 2016 0.032337
Saturday, 13 August 2016 0.032315
Friday, 12 August 2016 0.032315
Thursday, 11 August 2016 0.032299
Wednesday, 10 August 2016 0.030926
Tuesday, 9 August 2016 0.031194
Monday, 8 August 2016 0.031161
Sunday, 7 August 2016 0.031441
Saturday, 6 August 2016 0.031422
Friday, 5 August 2016 0.031422
Thursday, 4 August 2016 0.031347
Wednesday, 3 August 2016 0.031321
Tuesday, 2 August 2016 0.030905
Monday, 1 August 2016 0.030964
Sunday, 31 July 2016 0.030916
Saturday, 30 July 2016 0.030862
Friday, 29 July 2016 0.030862
Thursday, 28 July 2016 0.031213
Wednesday, 27 July 2016 0.031244
Tuesday, 26 July 2016 0.031414
Monday, 25 July 2016 0.031436
Sunday, 24 July 2016 0.031405
Saturday, 23 July 2016 0.031357
Friday, 22 July 2016 0.031357
Thursday, 21 July 2016 0.031313
Wednesday, 20 July 2016 0.031387
Tuesday, 19 July 2016 0.031591
Monday, 18 July 2016 0.031552
Sunday, 17 July 2016 0.031468
Saturday, 16 July 2016 0.031540
Friday, 15 July 2016 0.031565
Thursday, 14 July 2016 0.031480
Wednesday, 13 July 2016 0.031400
Tuesday, 12 July 2016 0.031364
Monday, 11 July 2016 0.031356
Sunday, 10 July 2016 0.031421
Saturday, 9 July 2016 0.031435
Friday, 8 July 2016 0.031435
Thursday, 7 July 2016 0.031375
Wednesday, 6 July 2016 0.031759
Tuesday, 5 July 2016 0.031442
Monday, 4 July 2016 0.031313
Sunday, 3 July 2016 0.031244
Saturday, 2 July 2016 0.031233
Friday, 1 July 2016 0.031233
Thursday, 30 June 2016 0.031279
Wednesday, 29 June 2016 0.031433
Tuesday, 28 June 2016 0.031748
Monday, 27 June 2016 0.031787
Sunday, 26 June 2016 0.031780
Saturday, 25 June 2016 0.031611
Friday, 24 June 2016 0.031611
Thursday, 23 June 2016 0.031256
Wednesday, 22 June 2016 0.031210
Tuesday, 21 June 2016 0.031777
Monday, 20 June 2016 0.031607
Sunday, 19 June 2016 0.031702
Saturday, 18 June 2016 0.031711
Friday, 17 June 2016 0.031713
Thursday, 16 June 2016 0.031832
Wednesday, 15 June 2016 0.031759
Tuesday, 14 June 2016 0.031719
Monday, 13 June 2016 0.031757
Sunday, 12 June 2016 0.031709
Saturday, 11 June 2016 0.031709
Friday, 10 June 2016 0.031764
Thursday, 9 June 2016 0.031626
Wednesday, 8 June 2016 0.031913
Tuesday, 7 June 2016 0.031805
Monday, 6 June 2016 0.032009
Sunday, 5 June 2016 0.032185
Saturday, 4 June 2016 0.032158
Friday, 3 June 2016 0.032261
Thursday, 2 June 2016 0.032230
Wednesday, 1 June 2016 0.032493
Tuesday, 31 May 2016 0.032336
Monday, 30 May 2016 0.032303
Sunday, 29 May 2016 0.032143
Saturday, 28 May 2016 0.032142
Friday, 27 May 2016 0.032166
Thursday, 26 May 2016 0.032196
Wednesday, 25 May 2016 0.032367
Tuesday, 24 May 2016 0.032216

Converter Gambian dalasi / Singapore dollar

Tuesday, 23 May 2017 ll➤ 1 GMD = 0.030127 SGD ✅ Converter Gambian dalasi Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Singapore dollar parity obtained here was updated on the 23 May 2017

1 GMD = 0.030127 SGD

You can change the currencies in the form.