Gambian dalasi to Singapore dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Singapore dollar was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 284.65 Singapore dollar

The worst day to change Gambian dalasi in Singapore dollar was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 284.65 Singapore dollar

Gambian dalasi to Singapore dollar conversion table

Gambian dalasi (GMD) Singapore dollar (SGD)
GMD 100.00 $ 2.85
GMD 200.00 $ 5.70
GMD 300.00 $ 8.55
GMD 400.00 $ 11.40
GMD 500.00 $ 14.25
GMD 600.00 $ 17.10
GMD 700.00 $ 19.95
GMD 800.00 $ 22.81
GMD 900.00 $ 25.66
GMD 1 000.00 $ 28.51
GMD 1 500.00 $ 42.76
GMD 2 000.00 $ 57.01
GMD 2 500.00 $ 71.27
GMD 3 000.00 $ 85.52
GMD 4 000.00 $ 114.03
GMD 5 000.00 $ 142.54
GMD 6 000.00 $ 171.04
GMD 7 000.00 $ 199.55
GMD 8 000.00 $ 228.06
GMD 9 000.00 $ 256.56
GMD 10 000.00 $ 285.07
GMD 15 000.00 $ 427.61
GMD 20 000.00 $ 570.14
GMD 50 000.00 $ 1 425.35
GMD 100 000.00 $ 2 850.70

convert Singapore dollar to Gambian dalasi

Historical Gambian dalasi / Singapore dollar

History of daily rates GMD /SGD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.13703055036928 Singapore dollar

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 0.028464776923489 Singapore dollar
Date GMD/SGD
Tuesday, 17 October 2017 0.028507
Monday, 16 October 2017 0.028465
Sunday, 15 October 2017 0.028497
Saturday, 14 October 2017 0.028481
Friday, 13 October 2017 0.028481
Thursday, 12 October 2017 0.028601
Wednesday, 11 October 2017 0.029249
Tuesday, 10 October 2017 0.029425
Monday, 9 October 2017 0.028792
Sunday, 8 October 2017 0.029645
Saturday, 7 October 2017 0.029638
Friday, 6 October 2017 0.029638
Thursday, 5 October 2017 0.029630
Wednesday, 4 October 2017 0.029547
Tuesday, 3 October 2017 0.028784
Monday, 2 October 2017 0.028752
Sunday, 1 October 2017 0.029051
Saturday, 30 September 2017 0.029453
Friday, 29 September 2017 0.029453
Thursday, 28 September 2017 0.029493
Wednesday, 27 September 2017 0.029468
Tuesday, 26 September 2017 0.029474
Monday, 25 September 2017 0.029400
Sunday, 24 September 2017 0.029312
Saturday, 23 September 2017 0.029275
Friday, 22 September 2017 0.029275
Thursday, 21 September 2017 0.029365
Wednesday, 20 September 2017 0.029396
Tuesday, 19 September 2017 0.029310
Monday, 18 September 2017 0.029322
Sunday, 17 September 2017 0.029352
Saturday, 16 September 2017 0.029221
Friday, 15 September 2017 0.029221
Thursday, 14 September 2017 0.029190
Wednesday, 13 September 2017 0.029287
Tuesday, 12 September 2017 0.029220
Monday, 11 September 2017 0.029206
Sunday, 10 September 2017 0.029102
Saturday, 9 September 2017 0.029088
Friday, 8 September 2017 0.029089
Thursday, 7 September 2017 0.029073
Wednesday, 6 September 2017 0.029295
Tuesday, 5 September 2017 0.029364
Monday, 4 September 2017 0.029471
Sunday, 3 September 2017 0.029461
Saturday, 2 September 2017 0.029472
Friday, 1 September 2017 0.029472
Thursday, 31 August 2017 0.029435
Wednesday, 30 August 2017 0.029428
Tuesday, 29 August 2017 0.029410
Monday, 28 August 2017 0.029414
Sunday, 27 August 2017 0.029414
Saturday, 26 August 2017 0.029409
Friday, 25 August 2017 0.029410
Thursday, 24 August 2017 0.029539
Wednesday, 23 August 2017 0.029472
Tuesday, 22 August 2017 0.030113
Monday, 21 August 2017 0.030077
Sunday, 20 August 2017 0.030134
Saturday, 19 August 2017 0.030124
Friday, 18 August 2017 0.030126
Thursday, 17 August 2017 0.030062
Wednesday, 16 August 2017 0.029974
Tuesday, 15 August 2017 0.030058
Monday, 14 August 2017 0.029640
Sunday, 13 August 2017 0.029575
Saturday, 12 August 2017 0.029548
Friday, 11 August 2017 0.029543
Thursday, 10 August 2017 0.029618
Wednesday, 9 August 2017 0.029553
Tuesday, 8 August 2017 0.029564
Monday, 7 August 2017 0.029522
Sunday, 6 August 2017 0.029456
Saturday, 5 August 2017 0.029447
Friday, 4 August 2017 0.029447
Thursday, 3 August 2017 0.029431
Wednesday, 2 August 2017 0.029483
Tuesday, 1 August 2017 0.029391
Monday, 31 July 2017 0.029474
Sunday, 30 July 2017 0.029523
Saturday, 29 July 2017 0.029511
Friday, 28 July 2017 0.029515
Thursday, 27 July 2017 0.029527
Wednesday, 26 July 2017 0.029482
Tuesday, 25 July 2017 0.029617
Monday, 24 July 2017 0.029600
Sunday, 23 July 2017 0.029590
Saturday, 22 July 2017 0.029601
Friday, 21 July 2017 0.029600
Thursday, 20 July 2017 0.029690
Wednesday, 19 July 2017 0.029735
Tuesday, 18 July 2017 0.029692
Monday, 17 July 2017 0.029796
Sunday, 16 July 2017 0.029792
Saturday, 15 July 2017 0.029803
Friday, 14 July 2017 0.029803
Thursday, 13 July 2017 0.029844
Wednesday, 12 July 2017 0.029898
Tuesday, 11 July 2017 0.030008
Monday, 10 July 2017 0.030059
Sunday, 9 July 2017 0.030014
Saturday, 8 July 2017 0.030023
Friday, 7 July 2017 0.030015
Thursday, 6 July 2017 0.030023
Wednesday, 5 July 2017 0.029995
Tuesday, 4 July 2017 0.030023
Monday, 3 July 2017 0.030026
Sunday, 2 July 2017 0.029885
Saturday, 1 July 2017 0.029885
Friday, 30 June 2017 0.029887
Thursday, 29 June 2017 0.029936
Wednesday, 28 June 2017 0.030014
Tuesday, 27 June 2017 0.030119
Monday, 26 June 2017 0.030153
Sunday, 25 June 2017 0.030237
Saturday, 24 June 2017 0.030245
Friday, 23 June 2017 0.030239
Thursday, 22 June 2017 0.030294
Wednesday, 21 June 2017 0.030273
Tuesday, 20 June 2017 0.030276
Monday, 19 June 2017 0.030243
Sunday, 18 June 2017 0.030176
Saturday, 17 June 2017 0.030170
Friday, 16 June 2017 0.030163
Thursday, 15 June 2017 0.030179
Wednesday, 14 June 2017 0.029980
Tuesday, 13 June 2017 0.030121
Monday, 12 June 2017 0.030189
Sunday, 11 June 2017 0.030187
Saturday, 10 June 2017 0.030184
Friday, 9 June 2017 0.030185
Thursday, 8 June 2017 0.029915
Wednesday, 7 June 2017 0.029921
Tuesday, 6 June 2017 0.029898
Monday, 5 June 2017 0.029934
Sunday, 4 June 2017 0.029936
Saturday, 3 June 2017 0.029936
Friday, 2 June 2017 0.029910
Thursday, 1 June 2017 0.030069
Wednesday, 31 May 2017 0.029986
Tuesday, 30 May 2017 0.030037
Monday, 29 May 2017 0.030090
Sunday, 28 May 2017 0.029997
Saturday, 27 May 2017 0.029972
Friday, 26 May 2017 0.029969
Thursday, 25 May 2017 0.030068
Wednesday, 24 May 2017 0.029997
Tuesday, 23 May 2017 0.030145
Monday, 22 May 2017 0.030076
Sunday, 21 May 2017 0.030071
Saturday, 20 May 2017 0.030046
Friday, 19 May 2017 0.030066
Thursday, 18 May 2017 0.030256
Wednesday, 17 May 2017 0.030249
Tuesday, 16 May 2017 0.030269
Monday, 15 May 2017 0.030331
Sunday, 14 May 2017 0.030410
Saturday, 13 May 2017 0.030406
Friday, 12 May 2017 0.030373
Thursday, 11 May 2017 0.030447
Wednesday, 10 May 2017 0.030631
Tuesday, 9 May 2017 0.030532
Monday, 8 May 2017 0.030402
Sunday, 7 May 2017 0.030455
Saturday, 6 May 2017 0.030453
Friday, 5 May 2017 0.030443
Thursday, 4 May 2017 0.030377
Wednesday, 3 May 2017 0.030311
Tuesday, 2 May 2017 0.030193
Monday, 1 May 2017 0.030708
Sunday, 30 April 2017 0.030887
Saturday, 29 April 2017 0.030835
Friday, 28 April 2017 0.030802
Thursday, 27 April 2017 0.030801
Wednesday, 26 April 2017 0.030772
Tuesday, 25 April 2017 0.030811
Monday, 24 April 2017 0.030864
Sunday, 23 April 2017 0.031422
Saturday, 22 April 2017 0.031069
Friday, 21 April 2017 0.031032
Thursday, 20 April 2017 0.030969
Wednesday, 19 April 2017 0.031019
Tuesday, 18 April 2017 0.031020
Monday, 17 April 2017 0.031029
Sunday, 16 April 2017 0.030841
Saturday, 15 April 2017 0.030812
Friday, 14 April 2017 0.030812
Thursday, 13 April 2017 0.030895
Wednesday, 12 April 2017 0.030792
Tuesday, 11 April 2017 0.031159
Monday, 10 April 2017 0.031565
Sunday, 9 April 2017 0.030996
Saturday, 8 April 2017 0.030965
Friday, 7 April 2017 0.030965
Thursday, 6 April 2017 0.030964
Wednesday, 5 April 2017 0.030889
Tuesday, 4 April 2017 0.030938
Monday, 3 April 2017 0.030860
Sunday, 2 April 2017 0.030920
Saturday, 1 April 2017 0.030862
Friday, 31 March 2017 0.030862
Thursday, 30 March 2017 0.030900
Wednesday, 29 March 2017 0.030985
Tuesday, 28 March 2017 0.030950
Monday, 27 March 2017 0.030839
Sunday, 26 March 2017 0.031321
Saturday, 25 March 2017 0.031226
Friday, 24 March 2017 0.031203
Thursday, 23 March 2017 0.031288
Wednesday, 22 March 2017 0.031277
Tuesday, 21 March 2017 0.031327
Monday, 20 March 2017 0.031212
Sunday, 19 March 2017 0.031372
Saturday, 18 March 2017 0.031314
Friday, 17 March 2017 0.031314
Thursday, 16 March 2017 0.031538
Wednesday, 15 March 2017 0.031416
Tuesday, 14 March 2017 0.031702
Monday, 13 March 2017 0.031678
Sunday, 12 March 2017 0.031662
Saturday, 11 March 2017 0.031613
Friday, 10 March 2017 0.031613
Thursday, 9 March 2017 0.031789
Wednesday, 8 March 2017 0.031839
Tuesday, 7 March 2017 0.031647
Monday, 6 March 2017 0.031708
Sunday, 5 March 2017 0.031711
Saturday, 4 March 2017 0.031661
Friday, 3 March 2017 0.031661
Thursday, 2 March 2017 0.031767
Wednesday, 1 March 2017 0.031652
Tuesday, 28 February 2017 0.031559
Monday, 27 February 2017 0.031535
Sunday, 26 February 2017 0.031641
Saturday, 25 February 2017 0.031553
Friday, 24 February 2017 0.031570
Thursday, 23 February 2017 0.031711
Wednesday, 22 February 2017 0.031796
Tuesday, 21 February 2017 0.032006
Monday, 20 February 2017 0.031845
Sunday, 19 February 2017 0.031876
Saturday, 18 February 2017 0.031851
Friday, 17 February 2017 0.031819
Thursday, 16 February 2017 0.031837
Wednesday, 15 February 2017 0.031930
Tuesday, 14 February 2017 0.031920
Monday, 13 February 2017 0.032479
Sunday, 12 February 2017 0.030675
Saturday, 11 February 2017 0.030634
Friday, 10 February 2017 0.030634
Thursday, 9 February 2017 0.031594
Wednesday, 8 February 2017 0.031118
Tuesday, 7 February 2017 0.031469
Monday, 6 February 2017 0.030917
Sunday, 5 February 2017 0.031449
Saturday, 4 February 2017 0.031414
Friday, 3 February 2017 0.031414
Thursday, 2 February 2017 0.031173
Wednesday, 1 February 2017 0.031161
Tuesday, 31 January 2017 0.030419
Monday, 30 January 2017 0.031041
Sunday, 29 January 2017 0.031584
Saturday, 28 January 2017 0.031603
Friday, 27 January 2017 0.031584
Thursday, 26 January 2017 0.031131
Wednesday, 25 January 2017 0.032342
Tuesday, 24 January 2017 0.031022
Monday, 23 January 2017 0.031556
Sunday, 22 January 2017 0.031405
Saturday, 21 January 2017 0.031358
Friday, 20 January 2017 0.031358
Thursday, 19 January 2017 0.031436
Wednesday, 18 January 2017 0.031794
Tuesday, 17 January 2017 0.031576
Monday, 16 January 2017 0.032139
Sunday, 15 January 2017 0.031748
Saturday, 14 January 2017 0.032274
Friday, 13 January 2017 0.032274
Thursday, 12 January 2017 0.032118
Wednesday, 11 January 2017 0.033044
Tuesday, 10 January 2017 0.031743
Monday, 9 January 2017 0.031683
Sunday, 8 January 2017 0.032695
Saturday, 7 January 2017 0.032630
Friday, 6 January 2017 0.032630
Thursday, 5 January 2017 0.032414
Wednesday, 4 January 2017 0.032592
Tuesday, 3 January 2017 0.034341
Monday, 2 January 2017 0.033174
Sunday, 1 January 2016 0.033186
Saturday, 31 December 2016 0.033119
Friday, 30 December 2016 0.033119
Thursday, 29 December 2016 0.033232
Wednesday, 28 December 2016 0.033187
Tuesday, 27 December 2016 0.032415
Monday, 26 December 2016 0.032354
Sunday, 25 December 2016 0.032308
Saturday, 24 December 2016 0.032308
Friday, 23 December 2016 0.032308
Thursday, 22 December 2016 0.033191
Wednesday, 21 December 2016 0.033079
Tuesday, 20 December 2016 0.033854
Monday, 19 December 2016 0.033943
Sunday, 18 December 2016 0.034610
Saturday, 17 December 2016 0.034550
Friday, 16 December 2016 0.034550
Thursday, 15 December 2016 0.034620
Wednesday, 14 December 2016 0.035102
Tuesday, 13 December 2016 0.034685
Monday, 12 December 2016 0.034402
Sunday, 11 December 2016 0.034488
Saturday, 10 December 2016 0.034385
Friday, 9 December 2016 0.034385
Thursday, 8 December 2016 0.035090
Wednesday, 7 December 2016 0.034869
Tuesday, 6 December 2016 0.034194
Monday, 5 December 2016 0.034556
Sunday, 4 December 2016 0.034006
Saturday, 3 December 2016 0.034240
Friday, 2 December 2016 0.034240
Thursday, 1 December 2016 0.032893
Wednesday, 30 November 2016 0.034470
Tuesday, 29 November 2016 0.034094
Monday, 28 November 2016 0.032889
Sunday, 27 November 2016 0.033950
Saturday, 26 November 2016 0.033216
Friday, 25 November 2016 0.033920
Thursday, 24 November 2016 0.034004
Wednesday, 23 November 2016 0.033981
Tuesday, 22 November 2016 0.033433
Monday, 21 November 2016 0.033218
Sunday, 20 November 2016 0.033316
Saturday, 19 November 2016 0.033235
Friday, 18 November 2016 0.033235
Thursday, 17 November 2016 0.032822
Wednesday, 16 November 2016 0.033853
Tuesday, 15 November 2016 0.032682
Monday, 14 November 2016 0.033162
Sunday, 13 November 2016 0.032985
Saturday, 12 November 2016 0.032923
Friday, 11 November 2016 0.032923
Thursday, 10 November 2016 0.032937
Wednesday, 9 November 2016 0.032343
Tuesday, 8 November 2016 0.032427
Monday, 7 November 2016 0.032564
Sunday, 6 November 2016 0.032166
Saturday, 5 November 2016 0.032029
Friday, 4 November 2016 0.032029
Thursday, 3 November 2016 0.031964
Wednesday, 2 November 2016 0.031937
Tuesday, 1 November 2016 0.032045
Monday, 31 October 2016 0.032142
Sunday, 30 October 2016 0.032480
Saturday, 29 October 2016 0.032439
Friday, 28 October 2016 0.032439
Thursday, 27 October 2016 0.032180
Wednesday, 26 October 2016 0.032289
Tuesday, 25 October 2016 0.032043
Monday, 24 October 2016 0.032532
Sunday, 23 October 2016 0.032148
Saturday, 22 October 2016 0.032181
Friday, 21 October 2016 0.032181
Thursday, 20 October 2016 0.032142
Wednesday, 19 October 2016 0.032051
Tuesday, 18 October 2016 0.031979

Converter Gambian dalasi / Singapore dollar

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.028507 SGD ✅ Converter Gambian dalasi Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Singapore dollar parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.028507 SGD

You can change the currencies in the form.