Gambian dalasi to Singapore dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Singapore dollar was the Thursday, 14 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 30.86 Singapore dollar

The worst day to change Gambian dalasi in Singapore dollar was the Friday, 29 July 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 30.86 Singapore dollar

Graphic Gambian dalasi / Singapore dollar

Gambian dalasi to Singapore dollar conversion table

10 gambian dalasi = 0.34 $
20 gambian dalasi = 0.69 $
30 gambian dalasi = 1.03 $
40 gambian dalasi = 1.38 $
50 gambian dalasi = 1.72 $
60 gambian dalasi = 2.06 $
70 gambian dalasi = 2.41 $
80 gambian dalasi = 2.75 $
90 gambian dalasi = 3.09 $
100 gambian dalasi = 3.44 $
150 gambian dalasi = 5.16 $
200 gambian dalasi = 6.88 $
250 gambian dalasi = 8.60 $
300 gambian dalasi = 10.31 $
400 gambian dalasi = 13.75 $
500 gambian dalasi = 17.19 $
600 gambian dalasi = 20.63 $
700 gambian dalasi = 24.07 $
800 gambian dalasi = 27.50 $
900 gambian dalasi = 30.94 $
1 000 gambian dalasi = 34.38 $

currency of The Gambia

currency of Singapore

Converter Gambian dalasi / Singapore dollar

2016-12-11 ► 1 GMD = 0.03438 SGD ► Converter Gambian dalasi Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Singapore dollar parity obtained here was updated on the 2016-12-11

1 GMD = 0.03438 SGD

You can change the currencies in the form.

Historical Gambian dalasi / Singapore dollar

History of daily rates GMD /SGD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.13703055036928 Singapore dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.029510390456874 Singapore dollar
date  
2016-12-11 0.03438
2016-12-10 0.03438
2016-12-09 0.03438
2016-12-08 0.03509
2016-12-07 0.03487
2016-12-06 0.03419
2016-12-05 0.03456
2016-12-04 0.03401
2016-12-03 0.03424
2016-12-02 0.03424
2016-12-01 0.03289
2016-11-30 0.03447
2016-11-29 0.03409
2016-11-28 0.03289
2016-11-27 0.03395
2016-11-26 0.03322
2016-11-25 0.03392
2016-11-24 0.03400
2016-11-23 0.03398
2016-11-22 0.03343
2016-11-21 0.03322
2016-11-20 0.03332
2016-11-19 0.03323
2016-11-18 0.03323
2016-11-17 0.03282
2016-11-16 0.03385
2016-11-15 0.03268
2016-11-14 0.03316
2016-11-13 0.03299
2016-11-12 0.03292
2016-11-11 0.03292
2016-11-10 0.03294
2016-11-09 0.03234
2016-11-08 0.03243
2016-11-07 0.03256
2016-11-06 0.03217
2016-11-05 0.03203
2016-11-04 0.03203
2016-11-03 0.03196
2016-11-02 0.03194
2016-11-01 0.03205
2016-10-31 0.03214
2016-10-30 0.03248
2016-10-29 0.03244
2016-10-28 0.03244
2016-10-27 0.03218
2016-10-26 0.03229
2016-10-25 0.03204
2016-10-24 0.03253
2016-10-23 0.03215
2016-10-22 0.03218
2016-10-21 0.03218
2016-10-20 0.03214
2016-10-19 0.03205
2016-10-18 0.03198
2016-10-17 0.03204
2016-10-16 0.03213
2016-10-15 0.03211
2016-10-14 0.03211
2016-10-13 0.03225
2016-10-12 0.03232
2016-10-11 0.03188
2016-10-10 0.03180
2016-10-09 0.03190
2016-10-08 0.03185
2016-10-07 0.03185
2016-10-06 0.03172
2016-10-05 0.03162
2016-10-04 0.03170
2016-10-03 0.03156
2016-10-02 0.03174
2016-10-01 0.03167
2016-09-30 0.03167
2016-09-29 0.03150
2016-09-28 0.03142
2016-09-27 0.03147
2016-09-26 0.03140
2016-09-25 0.03141
2016-09-24 0.03136
2016-09-23 0.03136
2016-09-22 0.03130
2016-09-21 0.03128
2016-09-20 0.03176
2016-09-19 0.03166
2016-09-18 0.03191
2016-09-17 0.03189
2016-09-16 0.03189
2016-09-15 0.03154
2016-09-14 0.03144
2016-09-13 0.03159
2016-09-12 0.03166
2016-09-11 0.03139
2016-09-10 0.03132
2016-09-09 0.03132
2016-09-08 0.03116
2016-09-07 0.03115
2016-09-06 0.03109
2016-09-05 0.03133
2016-09-04 0.03140
2016-09-03 0.03136
2016-09-02 0.03136
2016-09-01 0.03137
2016-08-31 0.03147
2016-08-30 0.03147
2016-08-29 0.03155
2016-08-28 0.03176
2016-08-27 0.03168
2016-08-26 0.03168
2016-08-25 0.03121
2016-08-24 0.03124
2016-08-23 0.03117
2016-08-22 0.03125
2016-08-21 0.03144
2016-08-20 0.03138
2016-08-19 0.03138
2016-08-18 0.03091
2016-08-17 0.03108
2016-08-16 0.03090
2016-08-15 0.03228
2016-08-14 0.03234
2016-08-13 0.03231
2016-08-12 0.03231
2016-08-11 0.03230
2016-08-10 0.03093
2016-08-09 0.03119
2016-08-08 0.03116
2016-08-07 0.03144
2016-08-06 0.03142
2016-08-05 0.03142
2016-08-04 0.03135
2016-08-03 0.03132
2016-08-02 0.03091
2016-08-01 0.03096
2016-07-31 0.03092
2016-07-30 0.03086
2016-07-29 0.03086
2016-07-28 0.03121
2016-07-27 0.03124
2016-07-26 0.03141
2016-07-25 0.03144
2016-07-24 0.03140
2016-07-23 0.03136
2016-07-22 0.03136
2016-07-21 0.03131
2016-07-20 0.03139
2016-07-19 0.03159
2016-07-18 0.03155
2016-07-17 0.03147
2016-07-16 0.03154
2016-07-15 0.03157
2016-07-14 0.03148
2016-07-13 0.03140
2016-07-12 0.03136
2016-07-11 0.03136
2016-07-10 0.03142
2016-07-09 0.03144
2016-07-08 0.03143
2016-07-07 0.03138
2016-07-06 0.03176
2016-07-05 0.03144
2016-07-04 0.03131
2016-07-03 0.03124
2016-07-02 0.03123
2016-07-01 0.03123
2016-06-30 0.03128
2016-06-29 0.03143
2016-06-28 0.03175
2016-06-27 0.03179
2016-06-26 0.03178
2016-06-25 0.03161
2016-06-24 0.03161
2016-06-23 0.03126
2016-06-22 0.03121
2016-06-21 0.03178
2016-06-20 0.03161
2016-06-19 0.03170
2016-06-18 0.03171
2016-06-17 0.03171
2016-06-16 0.03183
2016-06-15 0.03176
2016-06-14 0.03172
2016-06-13 0.03176
2016-06-12 0.03171
2016-06-11 0.03171
2016-06-10 0.03176
2016-06-09 0.03163
2016-06-08 0.03191
2016-06-07 0.03181
2016-06-06 0.03201
2016-06-05 0.03219
2016-06-04 0.03216
2016-06-03 0.03226
2016-06-02 0.03223
2016-06-01 0.03249
2016-05-31 0.03234
2016-05-30 0.03230
2016-05-29 0.03214
2016-05-28 0.03214
2016-05-27 0.03217
2016-05-26 0.03220
2016-05-25 0.03237
2016-05-24 0.03222
2016-05-23 0.03227
2016-05-22 0.03222
2016-05-21 0.03224
2016-05-20 0.03232
2016-05-19 0.03218
2016-05-18 0.03198
2016-05-17 0.03222
2016-05-16 0.03217
2016-05-15 0.03212
2016-05-14 0.03210
2016-05-13 0.03210
2016-05-12 0.03208
2016-05-11 0.03193
2016-05-10 0.03188
2016-05-09 0.03176
2016-05-08 0.03169
2016-05-07 0.03173
2016-05-06 0.03192
2016-05-05 0.03200
2016-05-04 0.03158
2016-05-03 0.03138
2016-05-02 0.03142
2016-05-01 0.03143
2016-04-30 0.03143
2016-04-29 0.03180
2016-04-28 0.03166
2016-04-27 0.03182
2016-04-26 0.03166
2016-04-25 0.03180
2016-04-24 0.03188
2016-04-23 0.03192
2016-04-22 0.03160
2016-04-21 0.03172
2016-04-20 0.03174
2016-04-19 0.03193
2016-04-18 0.03197
2016-04-17 0.03196
2016-04-16 0.03188
2016-04-15 0.03185
2016-04-14 0.03176
2016-04-13 0.03173
2016-04-12 0.03152
2016-04-11 0.03164
2016-04-10 0.03165
2016-04-09 0.03165
2016-04-08 0.03176
2016-04-07 0.03180
2016-04-06 0.03188
2016-04-05 0.03149
2016-04-04 0.03158
2016-04-03 0.03160
2016-04-02 0.03159
2016-04-01 0.03160
2016-03-31 0.03169
2016-03-30 0.03182
2016-03-29 0.03214
2016-03-28 0.03280
2016-03-27 0.03192
2016-03-26 0.03193
2016-03-25 0.03191
2016-03-24 0.03274
2016-03-23 0.03337
2016-03-22 0.03384
2016-03-21 0.03397
2016-03-20 0.03397
2016-03-19 0.03394
2016-03-18 0.03462
2016-03-17 0.03482
2016-03-16 0.03495
2016-03-15 0.03479
2016-03-14 0.03500
2016-03-13 0.03491
2016-03-12 0.03498
2016-03-11 0.03481
2016-03-10 0.03497
2016-03-09 0.03502
2016-03-08 0.03497
2016-03-07 0.03494
2016-03-06 0.03492
2016-03-05 0.03492
2016-03-04 0.03516
2016-03-03 0.03539
2016-03-02 0.03568
2016-03-01 0.03564
2016-02-29 0.03552
2016-02-28 0.03547
2016-02-27 0.03550
2016-02-26 0.03542
2016-02-25 0.03554
2016-02-24 0.03572
2016-02-23 0.03557
2016-02-22 0.03563
2016-02-21 0.03560
2016-02-20 0.03560
2016-02-19 0.03547
2016-02-18 0.03562
2016-02-17 0.03548
2016-02-16 0.03539
2016-02-15 0.03544
2016-02-14 0.03543
2016-02-13 0.03543
2016-02-12 0.03511
2016-02-11 0.03530
2016-02-10 0.03552
2016-02-09 0.03581
2016-02-08 0.03569
2016-02-07 0.03570
2016-02-06 0.03571
2016-02-05 0.03547
2016-02-04 0.03636
2016-02-03 0.03624
2016-02-02 0.03607
2016-02-01 0.03599
2016-01-31 0.03598
2016-01-30 0.03602
2016-01-29 0.03617
2016-01-28 0.03627
2016-01-27 0.03631
2016-01-26 0.03616
2016-01-25 0.03630
2016-01-24 0.03633
2016-01-23 0.03633
2016-01-22 0.03637
2016-01-21 0.03638
2016-01-20 0.03628
2016-01-19 0.03634
2016-01-18 0.03640
2016-01-17 0.03641
2016-01-16 0.03641
2016-01-15 0.03644
2016-01-14 0.03649
2016-01-13 0.03631
2016-01-12 0.03644
2016-01-11 0.03641
2016-01-10 0.03641
2016-01-09 0.03641
2016-01-08 0.03627
2016-01-07 0.03622
2016-01-06 0.03608
2016-01-05 0.03597
2016-01-04 0.03587
2016-01-03 0.03583
2016-01-02 0.03583
2016-01-01 0.03587
2015-12-31 0.03579
2015-12-30 0.03594
2015-12-29 0.03554
2015-12-28 0.03560
2015-12-27 0.03558
2015-12-26 0.03564
2015-12-25 0.03570
2015-12-24 0.03567
2015-12-23 0.03573
2015-12-22 0.03573
2015-12-21 0.03602
2015-12-20 0.03603
2015-12-19 0.03594
2015-12-18 0.03564
2015-12-17 0.03581
2015-12-16 0.03575
2015-12-15 0.03571
2015-12-14 0.03550
2015-12-13 0.03556