Gambian dalasi to Swazi lilangeni Converter

GMD
SZL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Swazi lilangeni was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 275.1 Swazi lilangeni

The worst day to change Gambian dalasi in Swazi lilangeni was the Tuesday, 6 June 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 275.1 Swazi lilangeni

Gambian dalasi to Swazi lilangeni conversion table

Gambian dalasi (GMD) Swazi lilangeni (SZL)
GMD 10.00 SZL 2.81
GMD 20.00 SZL 5.61
GMD 30.00 SZL 8.42
GMD 40.00 SZL 11.23
GMD 50.00 SZL 14.04
GMD 60.00 SZL 16.84
GMD 70.00 SZL 19.65
GMD 80.00 SZL 22.46
GMD 90.00 SZL 25.27
GMD 100.00 SZL 28.07
GMD 150.00 SZL 42.11
GMD 200.00 SZL 56.15
GMD 250.00 SZL 70.19
GMD 300.00 SZL 84.22
GMD 400.00 SZL 112.30
GMD 500.00 SZL 140.37
GMD 600.00 SZL 168.44
GMD 700.00 SZL 196.52
GMD 800.00 SZL 224.59
GMD 900.00 SZL 252.67
GMD 1 000.00 SZL 280.74
GMD 1 500.00 SZL 421.11
GMD 2 000.00 SZL 561.48
GMD 5 000.00 SZL 1 403.70
GMD 10 000.00 SZL 2 807.40

convert Swazi lilangeni to Gambian dalasi

Historical Gambian dalasi / Swazi lilangeni

History of daily rates GMD /SZL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.78300675523095 Swazi lilangeni

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19051774359791 Swazi lilangeni
Date GMD/SZL
Tuesday, 17 October 2017 0.28237
Monday, 16 October 2017 0.28065
Sunday, 15 October 2017 0.28179
Saturday, 14 October 2017 0.28179
Friday, 13 October 2017 0.28179
Thursday, 12 October 2017 0.28629
Wednesday, 11 October 2017 0.29265
Tuesday, 10 October 2017 0.29688
Monday, 9 October 2017 0.29141
Sunday, 8 October 2017 0.29746
Saturday, 7 October 2017 0.29745
Friday, 6 October 2017 0.29754
Thursday, 5 October 2017 0.29751
Wednesday, 4 October 2017 0.29462
Tuesday, 3 October 2017 0.28942
Monday, 2 October 2017 0.28755
Sunday, 1 October 2017 0.29040
Saturday, 30 September 2017 0.29208
Friday, 29 September 2017 0.29208
Thursday, 28 September 2017 0.29441
Wednesday, 27 September 2017 0.29353
Tuesday, 26 September 2017 0.29011
Monday, 25 September 2017 0.28952
Sunday, 24 September 2017 0.28758
Saturday, 23 September 2017 0.28758
Friday, 22 September 2017 0.28758
Thursday, 21 September 2017 0.28982
Wednesday, 20 September 2017 0.28832
Tuesday, 19 September 2017 0.28940
Monday, 18 September 2017 0.28715
Sunday, 17 September 2017 0.28756
Saturday, 16 September 2017 0.28662
Friday, 15 September 2017 0.28662
Thursday, 14 September 2017 0.28509
Wednesday, 13 September 2017 0.28492
Tuesday, 12 September 2017 0.28076
Monday, 11 September 2017 0.28120
Sunday, 10 September 2017 0.27862
Saturday, 9 September 2017 0.27877
Friday, 8 September 2017 0.27877
Thursday, 7 September 2017 0.27898
Wednesday, 6 September 2017 0.28029
Tuesday, 5 September 2017 0.28078
Monday, 4 September 2017 0.28176
Sunday, 3 September 2017 0.28052
Saturday, 2 September 2017 0.28191
Friday, 1 September 2017 0.28191
Thursday, 31 August 2017 0.28167
Wednesday, 30 August 2017 0.28378
Tuesday, 29 August 2017 0.28182
Monday, 28 August 2017 0.28267
Sunday, 27 August 2017 0.28304
Saturday, 26 August 2017 0.28281
Friday, 25 August 2017 0.28281
Thursday, 24 August 2017 0.28637
Wednesday, 23 August 2017 0.28636
Tuesday, 22 August 2017 0.29170
Monday, 21 August 2017 0.28971
Sunday, 20 August 2017 0.29196
Saturday, 19 August 2017 0.29196
Friday, 18 August 2017 0.29196
Thursday, 17 August 2017 0.29055
Wednesday, 16 August 2017 0.29120
Tuesday, 15 August 2017 0.29273
Monday, 14 August 2017 0.28925
Sunday, 13 August 2017 0.29177
Saturday, 12 August 2017 0.29146
Friday, 11 August 2017 0.29146
Thursday, 10 August 2017 0.28936
Wednesday, 9 August 2017 0.29203
Tuesday, 8 August 2017 0.28681
Monday, 7 August 2017 0.29025
Sunday, 6 August 2017 0.29059
Saturday, 5 August 2017 0.29058
Friday, 4 August 2017 0.29058
Thursday, 3 August 2017 0.28703
Wednesday, 2 August 2017 0.28664
Tuesday, 1 August 2017 0.28674
Monday, 31 July 2017 0.28281
Sunday, 30 July 2017 0.28283
Saturday, 29 July 2017 0.28283
Friday, 28 July 2017 0.28283
Thursday, 27 July 2017 0.28175
Wednesday, 26 July 2017 0.28125
Tuesday, 25 July 2017 0.28303
Monday, 24 July 2017 0.28200
Sunday, 23 July 2017 0.28103
Saturday, 22 July 2017 0.28061
Friday, 21 July 2017 0.28061
Thursday, 20 July 2017 0.27863
Wednesday, 19 July 2017 0.28118
Tuesday, 18 July 2017 0.28144
Monday, 17 July 2017 0.28146
Sunday, 16 July 2017 0.28337
Saturday, 15 July 2017 0.28938
Friday, 14 July 2017 0.28938
Thursday, 13 July 2017 0.29046
Wednesday, 12 July 2017 0.29177
Tuesday, 11 July 2017 0.29276
Monday, 10 July 2017 0.28993
Sunday, 9 July 2017 0.29226
Saturday, 8 July 2017 0.29255
Friday, 7 July 2017 0.29110
Thursday, 6 July 2017 0.29175
Wednesday, 5 July 2017 0.28803
Tuesday, 4 July 2017 0.28797
Monday, 3 July 2017 0.28654
Sunday, 2 July 2017 0.28324
Saturday, 1 July 2017 0.28324
Friday, 30 June 2017 0.28324
Thursday, 29 June 2017 0.28046
Wednesday, 28 June 2017 0.28272
Tuesday, 27 June 2017 0.27783
Monday, 26 June 2017 0.27968
Sunday, 25 June 2017 0.28116
Saturday, 24 June 2017 0.28116
Friday, 23 June 2017 0.28116
Thursday, 22 June 2017 0.28345
Wednesday, 21 June 2017 0.28391
Tuesday, 20 June 2017 0.28528
Monday, 19 June 2017 0.28111
Sunday, 18 June 2017 0.27906
Saturday, 17 June 2017 0.27906
Friday, 16 June 2017 0.27906
Thursday, 15 June 2017 0.27926
Wednesday, 14 June 2017 0.27643
Tuesday, 13 June 2017 0.27898
Monday, 12 June 2017 0.28062
Sunday, 11 June 2017 0.28129
Saturday, 10 June 2017 0.28131
Friday, 9 June 2017 0.28131
Thursday, 8 June 2017 0.27878
Wednesday, 7 June 2017 0.27719
Tuesday, 6 June 2017 0.27510
Monday, 5 June 2017 0.27589
Sunday, 4 June 2017 0.27811
Saturday, 3 June 2017 0.27831
Friday, 2 June 2017 0.27831
Thursday, 1 June 2017 0.28308
Wednesday, 31 May 2017 0.28269
Tuesday, 30 May 2017 0.28362
Monday, 29 May 2017 0.28127
Sunday, 28 May 2017 0.27955
Saturday, 27 May 2017 0.28006
Friday, 26 May 2017 0.28006
Thursday, 25 May 2017 0.27968
Wednesday, 24 May 2017 0.28017
Tuesday, 23 May 2017 0.28840
Monday, 22 May 2017 0.28623
Sunday, 21 May 2017 0.28688
Saturday, 20 May 2017 0.28704
Friday, 19 May 2017 0.28688
Thursday, 18 May 2017 0.29171
Wednesday, 17 May 2017 0.28695
Tuesday, 16 May 2017 0.28346
Monday, 15 May 2017 0.28675
Sunday, 14 May 2017 0.29021
Saturday, 13 May 2017 0.28978
Friday, 12 May 2017 0.28978
Thursday, 11 May 2017 0.28944
Wednesday, 10 May 2017 0.29302
Tuesday, 9 May 2017 0.29526
Monday, 8 May 2017 0.29471
Sunday, 7 May 2017 0.29186
Saturday, 6 May 2017 0.29123
Friday, 5 May 2017 0.29123
Thursday, 4 May 2017 0.29648
Wednesday, 3 May 2017 0.29220
Tuesday, 2 May 2017 0.28969
Monday, 1 May 2017 0.29519
Sunday, 30 April 2017 0.29551
Saturday, 29 April 2017 0.29508
Friday, 28 April 2017 0.29508
Thursday, 27 April 2017 0.29528
Wednesday, 26 April 2017 0.29381
Tuesday, 25 April 2017 0.28897
Monday, 24 April 2017 0.28879
Sunday, 23 April 2017 0.29348
Saturday, 22 April 2017 0.29222
Friday, 21 April 2017 0.29222
Thursday, 20 April 2017 0.29272
Wednesday, 19 April 2017 0.29512
Tuesday, 18 April 2017 0.29540
Monday, 17 April 2017 0.29633
Sunday, 16 April 2017 0.29638
Saturday, 15 April 2017 0.29693
Friday, 14 April 2017 0.29693
Thursday, 13 April 2017 0.29756
Wednesday, 12 April 2017 0.29839
Tuesday, 11 April 2017 0.30694
Monday, 10 April 2017 0.31326
Sunday, 9 April 2017 0.30456
Saturday, 8 April 2017 0.30446
Friday, 7 April 2017 0.30446
Thursday, 6 April 2017 0.30485
Wednesday, 5 April 2017 0.30520
Tuesday, 4 April 2017 0.30155
Monday, 3 April 2017 0.30300
Sunday, 2 April 2017 0.29730
Saturday, 1 April 2017 0.29713
Friday, 31 March 2017 0.29713
Thursday, 30 March 2017 0.28792
Wednesday, 29 March 2017 0.29028
Tuesday, 28 March 2017 0.28743
Monday, 27 March 2017 0.28219
Sunday, 26 March 2017 0.27940
Saturday, 25 March 2017 0.27839
Friday, 24 March 2017 0.27839
Thursday, 23 March 2017 0.28004
Wednesday, 22 March 2017 0.28223
Tuesday, 21 March 2017 0.28365
Monday, 20 March 2017 0.28433
Sunday, 19 March 2017 0.28535
Saturday, 18 March 2017 0.28484
Friday, 17 March 2017 0.28484
Thursday, 16 March 2017 0.28613
Wednesday, 15 March 2017 0.29110
Tuesday, 14 March 2017 0.29541
Monday, 13 March 2017 0.29421
Sunday, 12 March 2017 0.29615
Saturday, 11 March 2017 0.29507
Friday, 10 March 2017 0.29507
Thursday, 9 March 2017 0.29865
Wednesday, 8 March 2017 0.29550
Tuesday, 7 March 2017 0.29152
Monday, 6 March 2017 0.29282
Sunday, 5 March 2017 0.29315
Saturday, 4 March 2017 0.29510
Friday, 3 March 2017 0.29510
Thursday, 2 March 2017 0.29638
Wednesday, 1 March 2017 0.29263
Tuesday, 28 February 2017 0.29537
Monday, 27 February 2017 0.29250
Sunday, 26 February 2017 0.29205
Saturday, 25 February 2017 0.29135
Friday, 24 February 2017 0.29135
Thursday, 23 February 2017 0.29030
Wednesday, 22 February 2017 0.29314
Tuesday, 21 February 2017 0.29575
Monday, 20 February 2017 0.29481
Sunday, 19 February 2017 0.29453
Saturday, 18 February 2017 0.29399
Friday, 17 February 2017 0.29399
Thursday, 16 February 2017 0.29296
Wednesday, 15 February 2017 0.29107
Tuesday, 14 February 2017 0.29469
Monday, 13 February 2017 0.30424
Sunday, 12 February 2017 0.28883
Saturday, 11 February 2017 0.28876
Friday, 10 February 2017 0.28876
Thursday, 9 February 2017 0.29927
Wednesday, 8 February 2017 0.29409
Tuesday, 7 February 2017 0.29859
Monday, 6 February 2017 0.29226
Sunday, 5 February 2017 0.29692
Saturday, 4 February 2017 0.29692
Friday, 3 February 2017 0.29692
Thursday, 2 February 2017 0.29610
Wednesday, 1 February 2017 0.29750
Tuesday, 31 January 2017 0.29133
Monday, 30 January 2017 0.29515
Sunday, 29 January 2017 0.29837
Saturday, 28 January 2017 0.29793
Friday, 27 January 2017 0.29793
Thursday, 26 January 2017 0.29184
Wednesday, 25 January 2017 0.30276
Tuesday, 24 January 2017 0.29252
Monday, 23 January 2017 0.30052
Sunday, 22 January 2017 0.30133
Saturday, 21 January 2017 0.30021
Friday, 20 January 2017 0.30021
Thursday, 19 January 2017 0.29994
Wednesday, 18 January 2017 0.30393
Tuesday, 17 January 2017 0.30064
Monday, 16 January 2017 0.30811
Sunday, 15 January 2017 0.30129
Saturday, 14 January 2017 0.30640
Friday, 13 January 2017 0.30640
Thursday, 12 January 2017 0.30478
Wednesday, 11 January 2017 0.31861
Tuesday, 10 January 2017 0.30424
Monday, 9 January 2017 0.30127
Sunday, 8 January 2017 0.31237
Saturday, 7 January 2017 0.31232
Friday, 6 January 2017 0.31232
Thursday, 5 January 2017 0.30902
Wednesday, 4 January 2017 0.30889
Tuesday, 3 January 2017 0.32770
Monday, 2 January 2017 0.31413
Sunday, 1 January 2016 0.31535
Saturday, 31 December 2016 0.31495
Friday, 30 December 2016 0.31495
Thursday, 29 December 2016 0.31316
Wednesday, 28 December 2016 0.31725
Tuesday, 27 December 2016 0.31180
Monday, 26 December 2016 0.31399
Sunday, 25 December 2016 0.31428
Saturday, 24 December 2016 0.31359
Friday, 23 December 2016 0.31359
Thursday, 22 December 2016 0.32118
Wednesday, 21 December 2016 0.31985
Tuesday, 20 December 2016 0.32727
Monday, 19 December 2016 0.33226
Sunday, 18 December 2016 0.33671
Saturday, 17 December 2016 0.33755
Friday, 16 December 2016 0.33755
Thursday, 15 December 2016 0.33560
Wednesday, 14 December 2016 0.34100
Tuesday, 13 December 2016 0.33174
Monday, 12 December 2016 0.32981
Sunday, 11 December 2016 0.33328
Saturday, 10 December 2016 0.33328
Friday, 9 December 2016 0.33328
Thursday, 8 December 2016 0.33689
Wednesday, 7 December 2016 0.33207
Tuesday, 6 December 2016 0.32847
Monday, 5 December 2016 0.33838
Sunday, 4 December 2016 0.33651
Saturday, 3 December 2016 0.34021
Friday, 2 December 2016 0.34021
Thursday, 1 December 2016 0.32414
Wednesday, 30 November 2016 0.33678
Tuesday, 29 November 2016 0.33416
Monday, 28 November 2016 0.32096
Sunday, 27 November 2016 0.33619
Saturday, 26 November 2016 0.32878
Friday, 25 November 2016 0.33619
Thursday, 24 November 2016 0.33818
Wednesday, 23 November 2016 0.33818
Tuesday, 22 November 2016 0.33093
Monday, 21 November 2016 0.33134
Sunday, 20 November 2016 0.34044
Saturday, 19 November 2016 0.34044
Friday, 18 November 2016 0.34044
Thursday, 17 November 2016 0.32982
Wednesday, 16 November 2016 0.34325
Tuesday, 15 November 2016 0.32773
Monday, 14 November 2016 0.33782
Sunday, 13 November 2016 0.33370
Saturday, 12 November 2016 0.33370
Friday, 11 November 2016 0.33370
Thursday, 10 November 2016 0.32292
Wednesday, 9 November 2016 0.31274
Tuesday, 8 November 2016 0.31185
Monday, 7 November 2016 0.31578
Sunday, 6 November 2016 0.31427
Saturday, 5 November 2016 0.31428
Friday, 4 November 2016 0.31428
Thursday, 3 November 2016 0.31153
Wednesday, 2 November 2016 0.30905
Tuesday, 1 November 2016 0.31266
Monday, 31 October 2016 0.31277
Sunday, 30 October 2016 0.32288
Saturday, 29 October 2016 0.32288
Friday, 28 October 2016 0.32288
Thursday, 27 October 2016 0.31939
Wednesday, 26 October 2016 0.32221
Tuesday, 25 October 2016 0.31942
Monday, 24 October 2016 0.32458
Sunday, 23 October 2016 0.32443
Saturday, 22 October 2016 0.32443
Friday, 21 October 2016 0.32443
Thursday, 20 October 2016 0.32081
Wednesday, 19 October 2016 0.32142
Tuesday, 18 October 2016 0.32322

Converter Gambian dalasi / Swazi lilangeni

Tuesday, 17 October 2017 ll➤ 1 GMD = 0.28237 SZL ✅ Converter Gambian dalasi Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Swazi lilangeni parity obtained here was updated on the 17 Oct 2017

1 GMD = 0.28237 SZL

You can change the currencies in the form.