Gambian dalasi to Swazi lilangeni Converter

GMD
SZL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Swazi lilangeni was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 299.94 Swazi lilangeni

The worst day to change Gambian dalasi in Swazi lilangeni was the Thursday, 19 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 299.94 Swazi lilangeni

Gambian dalasi to Swazi lilangeni conversion table

Gambian dalasi (GMD) Swazi lilangeni (SZL)
GMD 10.00 SZL 3.00
GMD 20.00 SZL 6.00
GMD 30.00 SZL 9.01
GMD 40.00 SZL 12.01
GMD 50.00 SZL 15.01
GMD 60.00 SZL 18.01
GMD 70.00 SZL 21.01
Gambian dalasi (GMD) Swazi lilangeni (SZL)
GMD 80.00 SZL 24.02
GMD 90.00 SZL 27.02
GMD 100.00 SZL 30.02
GMD 150.00 SZL 45.03
GMD 200.00 SZL 60.04
GMD 250.00 SZL 75.05
GMD 300.00 SZL 90.06
Gambian dalasi (GMD) Swazi lilangeni (SZL)
GMD 400.00 SZL 120.08
GMD 500.00 SZL 150.11
GMD 600.00 SZL 180.13
GMD 700.00 SZL 210.15
GMD 800.00 SZL 240.17
GMD 900.00 SZL 270.19
GMD 1 000.00 SZL 300.21

currency of The Gambia

currency of Swaziland

Converter Gambian dalasi / Swazi lilangeni

2017-01-20 ► 1 GMD = 0.30021 SZL ► Converter Gambian dalasi Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Swazi lilangeni parity obtained here was updated on the 2017-01-20

1 GMD = 0.30021 SZL

You can change the currencies in the form.

Historical Gambian dalasi / Swazi lilangeni

History of daily rates GMD /SZL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.78300675523095 Swazi lilangeni

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19051774359791 Swazi lilangeni
Date GMD/SZL
Friday, 20 January 2017 0.30021
Thursday, 19 January 2017 0.29994
Wednesday, 18 January 2017 0.30393
Tuesday, 17 January 2017 0.30064
Monday, 16 January 2017 0.30811
Sunday, 15 January 2017 0.30129
Saturday, 14 January 2017 0.30640
Friday, 13 January 2017 0.30640
Thursday, 12 January 2017 0.30478
Wednesday, 11 January 2017 0.31861
Tuesday, 10 January 2017 0.30424
Monday, 9 January 2017 0.30127
Sunday, 8 January 2017 0.31237
Saturday, 7 January 2017 0.31232
Friday, 6 January 2017 0.31232
Thursday, 5 January 2017 0.30902
Wednesday, 4 January 2017 0.30889
Tuesday, 3 January 2017 0.32770
Monday, 2 January 2017 0.31413
Sunday, 1 January 2016 0.31535
Saturday, 31 December 2016 0.31495
Friday, 30 December 2016 0.31495
Thursday, 29 December 2016 0.31316
Wednesday, 28 December 2016 0.31725
Tuesday, 27 December 2016 0.31180
Monday, 26 December 2016 0.31399
Sunday, 25 December 2016 0.31428
Saturday, 24 December 2016 0.31359
Friday, 23 December 2016 0.31359
Thursday, 22 December 2016 0.32118
Wednesday, 21 December 2016 0.31985
Tuesday, 20 December 2016 0.32727
Monday, 19 December 2016 0.33226
Sunday, 18 December 2016 0.33671
Saturday, 17 December 2016 0.33755
Friday, 16 December 2016 0.33755
Thursday, 15 December 2016 0.33560
Wednesday, 14 December 2016 0.34100
Tuesday, 13 December 2016 0.33174
Monday, 12 December 2016 0.32981
Sunday, 11 December 2016 0.33328
Saturday, 10 December 2016 0.33328
Friday, 9 December 2016 0.33328
Thursday, 8 December 2016 0.33689
Wednesday, 7 December 2016 0.33207
Tuesday, 6 December 2016 0.32847
Monday, 5 December 2016 0.33838
Sunday, 4 December 2016 0.33651
Saturday, 3 December 2016 0.34021
Friday, 2 December 2016 0.34021
Thursday, 1 December 2016 0.32414
Wednesday, 30 November 2016 0.33678
Tuesday, 29 November 2016 0.33416
Monday, 28 November 2016 0.32096
Sunday, 27 November 2016 0.33619
Saturday, 26 November 2016 0.32878
Friday, 25 November 2016 0.33619
Thursday, 24 November 2016 0.33818
Wednesday, 23 November 2016 0.33818
Tuesday, 22 November 2016 0.33093
Monday, 21 November 2016 0.33134
Sunday, 20 November 2016 0.34044
Saturday, 19 November 2016 0.34044
Friday, 18 November 2016 0.34044
Thursday, 17 November 2016 0.32982
Wednesday, 16 November 2016 0.34325
Tuesday, 15 November 2016 0.32773
Monday, 14 November 2016 0.33782
Sunday, 13 November 2016 0.33370
Saturday, 12 November 2016 0.33370
Friday, 11 November 2016 0.33370
Thursday, 10 November 2016 0.32292
Wednesday, 9 November 2016 0.31274
Tuesday, 8 November 2016 0.31185
Monday, 7 November 2016 0.31578
Sunday, 6 November 2016 0.31427
Saturday, 5 November 2016 0.31428
Friday, 4 November 2016 0.31428
Thursday, 3 November 2016 0.31153
Wednesday, 2 November 2016 0.30905
Tuesday, 1 November 2016 0.31266
Monday, 31 October 2016 0.31277
Sunday, 30 October 2016 0.32288
Saturday, 29 October 2016 0.32288
Friday, 28 October 2016 0.32288
Thursday, 27 October 2016 0.31939
Wednesday, 26 October 2016 0.32221
Tuesday, 25 October 2016 0.31942
Monday, 24 October 2016 0.32458
Sunday, 23 October 2016 0.32443
Saturday, 22 October 2016 0.32443
Friday, 21 October 2016 0.32443
Thursday, 20 October 2016 0.32081
Wednesday, 19 October 2016 0.32142
Tuesday, 18 October 2016 0.32322
Monday, 17 October 2016 0.32702
Sunday, 16 October 2016 0.32706
Saturday, 15 October 2016 0.32706
Friday, 14 October 2016 0.32706
Thursday, 13 October 2016 0.33401
Wednesday, 12 October 2016 0.33652
Tuesday, 11 October 2016 0.33016
Monday, 10 October 2016 0.32006
Sunday, 9 October 2016 0.32243
Saturday, 8 October 2016 0.32242
Friday, 7 October 2016 0.32242
Thursday, 6 October 2016 0.32187
Wednesday, 5 October 2016 0.31770
Tuesday, 4 October 2016 0.31577
Monday, 3 October 2016 0.31518
Sunday, 2 October 2016 0.32135
Saturday, 1 October 2016 0.32135
Friday, 30 September 2016 0.32135
Thursday, 29 September 2016 0.31929
Wednesday, 28 September 2016 0.31578
Tuesday, 27 September 2016 0.31401
Monday, 26 September 2016 0.31530
Sunday, 25 September 2016 0.31444
Saturday, 24 September 2016 0.31444
Friday, 23 September 2016 0.31444
Thursday, 22 September 2016 0.31167
Wednesday, 21 September 2016 0.31874
Tuesday, 20 September 2016 0.32384
Monday, 19 September 2016 0.32619
Sunday, 18 September 2016 0.33189
Saturday, 17 September 2016 0.33190
Friday, 16 September 2016 0.33190
Thursday, 15 September 2016 0.32973
Wednesday, 14 September 2016 0.33120
Tuesday, 13 September 2016 0.33381
Monday, 12 September 2016 0.33629
Sunday, 11 September 2016 0.33181
Saturday, 10 September 2016 0.33181
Friday, 9 September 2016 0.33181
Thursday, 8 September 2016 0.32254
Wednesday, 7 September 2016 0.32454
Tuesday, 6 September 2016 0.32767
Monday, 5 September 2016 0.32258
Sunday, 4 September 2016 0.32258
Saturday, 3 September 2016 0.33651
Friday, 2 September 2016 0.33651
Thursday, 1 September 2016 0.33982
Wednesday, 31 August 2016 0.32789
Tuesday, 30 August 2016 0.32766
Monday, 29 August 2016 0.32928
Sunday, 28 August 2016 0.32849
Saturday, 27 August 2016 0.32849
Friday, 26 August 2016 0.32849
Thursday, 25 August 2016 0.32634
Wednesday, 24 August 2016 0.32543
Tuesday, 23 August 2016 0.31117
Monday, 22 August 2016 0.31493
Sunday, 21 August 2016 0.31577
Saturday, 20 August 2016 0.31577
Friday, 19 August 2016 0.31577
Thursday, 18 August 2016 0.30816
Wednesday, 17 August 2016 0.31096
Tuesday, 16 August 2016 0.30718
Monday, 15 August 2016 0.32255
Sunday, 14 August 2016 0.32182
Saturday, 13 August 2016 0.32181
Friday, 12 August 2016 0.32181
Thursday, 11 August 2016 0.32172
Wednesday, 10 August 2016 0.30657
Tuesday, 9 August 2016 0.31305
Monday, 8 August 2016 0.31540
Sunday, 7 August 2016 0.32189
Saturday, 6 August 2016 0.32189
Friday, 5 August 2016 0.32189
Thursday, 4 August 2016 0.32152
Wednesday, 3 August 2016 0.32736
Tuesday, 2 August 2016 0.32258
Monday, 1 August 2016 0.32111
Sunday, 31 July 2016 0.32563
Saturday, 30 July 2016 0.32564
Friday, 29 July 2016 0.32564
Thursday, 28 July 2016 0.32866
Wednesday, 27 July 2016 0.33031
Tuesday, 26 July 2016 0.33313
Monday, 25 July 2016 0.33084
Sunday, 24 July 2016 0.32991
Saturday, 23 July 2016 0.32991
Friday, 22 July 2016 0.32991
Thursday, 21 July 2016 0.32867
Wednesday, 20 July 2016 0.33095
Tuesday, 19 July 2016 0.33527
Monday, 18 July 2016 0.33514
Sunday, 17 July 2016 0.33735
Saturday, 16 July 2016 0.33665
Friday, 15 July 2016 0.33709
Thursday, 14 July 2016 0.33469
Wednesday, 13 July 2016 0.33666
Tuesday, 12 July 2016 0.33554
Monday, 11 July 2016 0.33695
Sunday, 10 July 2016 0.33999
Saturday, 9 July 2016 0.33971
Friday, 8 July 2016 0.33969
Thursday, 7 July 2016 0.34018
Wednesday, 6 July 2016 0.34687
Tuesday, 5 July 2016 0.34273
Monday, 4 July 2016 0.34024
Sunday, 3 July 2016 0.34176
Saturday, 2 July 2016 0.34176
Friday, 1 July 2016 0.34176
Thursday, 30 June 2016 0.34176
Wednesday, 29 June 2016 0.34485
Tuesday, 28 June 2016 0.35604
Monday, 27 June 2016 0.35988
Sunday, 26 June 2016 0.35579
Saturday, 25 June 2016 0.35311
Friday, 24 June 2016 0.35311
Thursday, 23 June 2016 0.33669
Wednesday, 22 June 2016 0.34238
Tuesday, 21 June 2016 0.35124
Monday, 20 June 2016 0.35109
Sunday, 19 June 2016 0.35606
Saturday, 18 June 2016 0.35689
Friday, 17 June 2016 0.35723
Thursday, 16 June 2016 0.35568
Wednesday, 15 June 2016 0.35549
Tuesday, 14 June 2016 0.35279
Monday, 13 June 2016 0.35269
Sunday, 12 June 2016 0.34930
Saturday, 11 June 2016 0.34930
Friday, 10 June 2016 0.34888
Thursday, 9 June 2016 0.34690
Wednesday, 8 June 2016 0.35142
Tuesday, 7 June 2016 0.34985
Monday, 6 June 2016 0.35681
Sunday, 5 June 2016 0.35969
Saturday, 4 June 2016 0.36436
Friday, 3 June 2016 0.36637
Thursday, 2 June 2016 0.36751
Wednesday, 1 June 2016 0.37132
Tuesday, 31 May 2016 0.37020
Monday, 30 May 2016 0.36798
Sunday, 29 May 2016 0.36547
Saturday, 28 May 2016 0.36545
Friday, 27 May 2016 0.36440
Thursday, 26 May 2016 0.36553
Wednesday, 25 May 2016 0.36621
Tuesday, 24 May 2016 0.36638
Monday, 23 May 2016 0.36625
Sunday, 22 May 2016 0.36594
Saturday, 21 May 2016 0.36593
Friday, 20 May 2016 0.36910
Thursday, 19 May 2016 0.36850
Wednesday, 18 May 2016 0.36405
Tuesday, 17 May 2016 0.36358
Monday, 16 May 2016 0.35732
Sunday, 15 May 2016 0.35649
Saturday, 14 May 2016 0.35641
Friday, 13 May 2016 0.35248
Thursday, 12 May 2016 0.35412
Wednesday, 11 May 2016 0.35204
Tuesday, 10 May 2016 0.35167
Monday, 9 May 2016 0.34888
Sunday, 8 May 2016 0.34902
Saturday, 7 May 2016 0.34887
Friday, 6 May 2016 0.35076
Thursday, 5 May 2016 0.34710
Wednesday, 4 May 2016 0.33896
Tuesday, 3 May 2016 0.33316
Monday, 2 May 2016 0.33221
Sunday, 1 May 2016 0.33243
Saturday, 30 April 2016 0.33245
Friday, 29 April 2016 0.33895
Thursday, 28 April 2016 0.33827
Wednesday, 27 April 2016 0.33896
Tuesday, 26 April 2016 0.33818
Monday, 25 April 2016 0.33840
Sunday, 24 April 2016 0.33928
Saturday, 23 April 2016 0.34099
Friday, 22 April 2016 0.33718
Thursday, 21 April 2016 0.33859
Wednesday, 20 April 2016 0.33966
Tuesday, 19 April 2016 0.34223
Monday, 18 April 2016 0.34348
Sunday, 17 April 2016 0.34246
Saturday, 16 April 2016 0.34407
Friday, 15 April 2016 0.34284
Thursday, 14 April 2016 0.34551
Wednesday, 13 April 2016 0.34485
Tuesday, 12 April 2016 0.34615
Monday, 11 April 2016 0.35061
Sunday, 10 April 2016 0.35073
Saturday, 9 April 2016 0.35074
Friday, 8 April 2016 0.35475
Thursday, 7 April 2016 0.35382
Wednesday, 6 April 2016 0.35212
Tuesday, 5 April 2016 0.34623
Monday, 4 April 2016 0.34814
Sunday, 3 April 2016 0.34714
Saturday, 2 April 2016 0.34796
Friday, 1 April 2016 0.34805
Thursday, 31 March 2016 0.35131
Wednesday, 30 March 2016 0.35765
Tuesday, 29 March 2016 0.36281
Monday, 28 March 2016 0.37030
Sunday, 27 March 2016 0.36044
Saturday, 26 March 2016 0.36044
Friday, 25 March 2016 0.36044
Thursday, 24 March 2016 0.36744
Wednesday, 23 March 2016 0.37407
Tuesday, 22 March 2016 0.37934
Monday, 21 March 2016 0.38167
Sunday, 20 March 2016 0.38167
Saturday, 19 March 2016 0.38147
Friday, 18 March 2016 0.38811
Thursday, 17 March 2016 0.39668
Wednesday, 16 March 2016 0.39837
Tuesday, 15 March 2016 0.38901
Monday, 14 March 2016 0.38722
Sunday, 13 March 2016 0.38648
Saturday, 12 March 2016 0.38745
Friday, 11 March 2016 0.38624
Thursday, 10 March 2016 0.38674
Wednesday, 9 March 2016 0.38877
Tuesday, 8 March 2016 0.38858
Monday, 7 March 2016 0.39007
Sunday, 6 March 2016 0.39699
Saturday, 5 March 2016 0.39698
Friday, 4 March 2016 0.40089
Thursday, 3 March 2016 0.39859
Wednesday, 2 March 2016 0.40220
Tuesday, 1 March 2016 0.40487
Monday, 29 February 2016 0.39936
Sunday, 28 February 2016 0.39651
Saturday, 27 February 2016 0.39890
Friday, 26 February 2016 0.39128
Thursday, 25 February 2016 0.39141
Wednesday, 24 February 2016 0.38625
Tuesday, 23 February 2016 0.38989
Monday, 22 February 2016 0.39314
Sunday, 21 February 2016 0.39378
Saturday, 20 February 2016 0.39380
Friday, 19 February 2016 0.39261
Thursday, 18 February 2016 0.39619
Wednesday, 17 February 2016 0.39972
Tuesday, 16 February 2016 0.39913
Monday, 15 February 2016 0.40225
Sunday, 14 February 2016 0.40221
Saturday, 13 February 2016 0.40225
Friday, 12 February 2016 0.40086
Thursday, 11 February 2016 0.40148
Wednesday, 10 February 2016 0.40673
Tuesday, 9 February 2016 0.40869
Monday, 8 February 2016 0.40475
Sunday, 7 February 2016 0.40474
Saturday, 6 February 2016 0.40477
Friday, 5 February 2016 0.40029
Thursday, 4 February 2016 0.40799
Wednesday, 3 February 2016 0.40957
Tuesday, 2 February 2016 0.40456
Monday, 1 February 2016 0.40169
Sunday, 31 January 2016 0.40188
Saturday, 30 January 2016 0.40600
Friday, 29 January 2016 0.41255
Thursday, 28 January 2016 0.41729
Wednesday, 27 January 2016 0.41761
Tuesday, 26 January 2016 0.41758
Monday, 25 January 2016 0.41761
Sunday, 24 January 2016 0.42108
Saturday, 23 January 2016 0.42109
Friday, 22 January 2016 0.42095