Gambian dalasi to Swazi lilangeni Converter

GMD
SZL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Swazi lilangeni was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 30.66 Swazi lilangeni

The worst day to change Gambian dalasi in Swazi lilangeni was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 30.66 Swazi lilangeni

Graphic Gambian dalasi / Swazi lilangeni

Gambian dalasi to Swazi lilangeni conversion table

1 gambian dalasi = 0.34 SZL
2 gambian dalasi = 0.68 SZL
3 gambian dalasi = 1.02 SZL
4 gambian dalasi = 1.36 SZL
5 gambian dalasi = 1.70 SZL
6 gambian dalasi = 2.04 SZL
7 gambian dalasi = 2.38 SZL
8 gambian dalasi = 2.72 SZL
9 gambian dalasi = 3.06 SZL
10 gambian dalasi = 3.40 SZL
15 gambian dalasi = 5.10 SZL
20 gambian dalasi = 6.80 SZL
25 gambian dalasi = 8.51 SZL
30 gambian dalasi = 10.21 SZL
40 gambian dalasi = 13.61 SZL
50 gambian dalasi = 17.01 SZL
60 gambian dalasi = 20.41 SZL
70 gambian dalasi = 23.81 SZL
80 gambian dalasi = 27.22 SZL
90 gambian dalasi = 30.62 SZL
100 gambian dalasi = 34.02 SZL

currency of The Gambia

currency of Swaziland

Converter Gambian dalasi / Swazi lilangeni

2016-12-03 ► 1 GMD = 0.3402 SZL ► Converter Gambian dalasi Swazi lilangeni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Swazi lilangeni parity obtained here was updated on the 2016-12-03

1 GMD = 0.3402 SZL

You can change the currencies in the form.

Historical Gambian dalasi / Swazi lilangeni

History of daily rates GMD /SZL since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 20 December 2001

  • 1 Gambian dalasi = 0.78300675523095 Swazi lilangeni

the minimum on Tuesday, 28 December 2004

  • 1 Gambian dalasi = 0.19051774359791 Swazi lilangeni
date  
2016-12-03 0.3402
2016-12-02 0.3402
2016-12-01 0.3241
2016-11-30 0.3368
2016-11-29 0.3342
2016-11-28 0.3210
2016-11-27 0.3362
2016-11-26 0.3288
2016-11-25 0.3362
2016-11-24 0.3382
2016-11-23 0.3382
2016-11-22 0.3309
2016-11-21 0.3313
2016-11-20 0.3404
2016-11-19 0.3404
2016-11-18 0.3404
2016-11-17 0.3298
2016-11-16 0.3432
2016-11-15 0.3277
2016-11-14 0.3378
2016-11-13 0.3337
2016-11-12 0.3337
2016-11-11 0.3337
2016-11-10 0.3229
2016-11-09 0.3127
2016-11-08 0.3118
2016-11-07 0.3158
2016-11-06 0.3143
2016-11-05 0.3143
2016-11-04 0.3143
2016-11-03 0.3115
2016-11-02 0.3090
2016-11-01 0.3127
2016-10-31 0.3128
2016-10-30 0.3229
2016-10-29 0.3229
2016-10-28 0.3229
2016-10-27 0.3194
2016-10-26 0.3222
2016-10-25 0.3194
2016-10-24 0.3246
2016-10-23 0.3244
2016-10-22 0.3244
2016-10-21 0.3244
2016-10-20 0.3208
2016-10-19 0.3214
2016-10-18 0.3232
2016-10-17 0.3270
2016-10-16 0.3271
2016-10-15 0.3271
2016-10-14 0.3271
2016-10-13 0.3340
2016-10-12 0.3365
2016-10-11 0.3302
2016-10-10 0.3201
2016-10-09 0.3224
2016-10-08 0.3224
2016-10-07 0.3224
2016-10-06 0.3219
2016-10-05 0.3177
2016-10-04 0.3158
2016-10-03 0.3152
2016-10-02 0.3214
2016-10-01 0.3213
2016-09-30 0.3213
2016-09-29 0.3193
2016-09-28 0.3158
2016-09-27 0.3140
2016-09-26 0.3153
2016-09-25 0.3144
2016-09-24 0.3144
2016-09-23 0.3144
2016-09-22 0.3117
2016-09-21 0.3187
2016-09-20 0.3238
2016-09-19 0.3262
2016-09-18 0.3319
2016-09-17 0.3319
2016-09-16 0.3319
2016-09-15 0.3297
2016-09-14 0.3312
2016-09-13 0.3338
2016-09-12 0.3363
2016-09-11 0.3318
2016-09-10 0.3318
2016-09-09 0.3318
2016-09-08 0.3225
2016-09-07 0.3245
2016-09-06 0.3277
2016-09-05 0.3226
2016-09-04 0.3226
2016-09-03 0.3365
2016-09-02 0.3365
2016-09-01 0.3398
2016-08-31 0.3279
2016-08-30 0.3277
2016-08-29 0.3293
2016-08-28 0.3285
2016-08-27 0.3285
2016-08-26 0.3285
2016-08-25 0.3263
2016-08-24 0.3254
2016-08-23 0.3112
2016-08-22 0.3149
2016-08-21 0.3158
2016-08-20 0.3158
2016-08-19 0.3158
2016-08-18 0.3082
2016-08-17 0.3110
2016-08-16 0.3072
2016-08-15 0.3226
2016-08-14 0.3218
2016-08-13 0.3218
2016-08-12 0.3218
2016-08-11 0.3217
2016-08-10 0.3066
2016-08-09 0.3130
2016-08-08 0.3154
2016-08-07 0.3219
2016-08-06 0.3219
2016-08-05 0.3219
2016-08-04 0.3215
2016-08-03 0.3274
2016-08-02 0.3226
2016-08-01 0.3211
2016-07-31 0.3256
2016-07-30 0.3256
2016-07-29 0.3256
2016-07-28 0.3287
2016-07-27 0.3303
2016-07-26 0.3331
2016-07-25 0.3308
2016-07-24 0.3299
2016-07-23 0.3299
2016-07-22 0.3299
2016-07-21 0.3287
2016-07-20 0.3310
2016-07-19 0.3353
2016-07-18 0.3351
2016-07-17 0.3373
2016-07-16 0.3367
2016-07-15 0.3371
2016-07-14 0.3347
2016-07-13 0.3367
2016-07-12 0.3355
2016-07-11 0.3369
2016-07-10 0.3400
2016-07-09 0.3397
2016-07-08 0.3397
2016-07-07 0.3402
2016-07-06 0.3469
2016-07-05 0.3427
2016-07-04 0.3402
2016-07-03 0.3418
2016-07-02 0.3418
2016-07-01 0.3418
2016-06-30 0.3418
2016-06-29 0.3449
2016-06-28 0.3560
2016-06-27 0.3599
2016-06-26 0.3558
2016-06-25 0.3531
2016-06-24 0.3531
2016-06-23 0.3367
2016-06-22 0.3424
2016-06-21 0.3512
2016-06-20 0.3511
2016-06-19 0.3561
2016-06-18 0.3569
2016-06-17 0.3572
2016-06-16 0.3557
2016-06-15 0.3555
2016-06-14 0.3528
2016-06-13 0.3527
2016-06-12 0.3493
2016-06-11 0.3493
2016-06-10 0.3489
2016-06-09 0.3469
2016-06-08 0.3514
2016-06-07 0.3499
2016-06-06 0.3568
2016-06-05 0.3597
2016-06-04 0.3644
2016-06-03 0.3664
2016-06-02 0.3675
2016-06-01 0.3713
2016-05-31 0.3702
2016-05-30 0.3680
2016-05-29 0.3655
2016-05-28 0.3654
2016-05-27 0.3644
2016-05-26 0.3655
2016-05-25 0.3662
2016-05-24 0.3664
2016-05-23 0.3662
2016-05-22 0.3659
2016-05-21 0.3659
2016-05-20 0.3691
2016-05-19 0.3685
2016-05-18 0.3640
2016-05-17 0.3636
2016-05-16 0.3573
2016-05-15 0.3565
2016-05-14 0.3564
2016-05-13 0.3525
2016-05-12 0.3541
2016-05-11 0.3520
2016-05-10 0.3517
2016-05-09 0.3489
2016-05-08 0.3490
2016-05-07 0.3489
2016-05-06 0.3508
2016-05-05 0.3471
2016-05-04 0.3390
2016-05-03 0.3332
2016-05-02 0.3322
2016-05-01 0.3324
2016-04-30 0.3324
2016-04-29 0.3389
2016-04-28 0.3383
2016-04-27 0.3390
2016-04-26 0.3382
2016-04-25 0.3384
2016-04-24 0.3393
2016-04-23 0.3410
2016-04-22 0.3372
2016-04-21 0.3386
2016-04-20 0.3397
2016-04-19 0.3422
2016-04-18 0.3435
2016-04-17 0.3425
2016-04-16 0.3441
2016-04-15 0.3428
2016-04-14 0.3455
2016-04-13 0.3448
2016-04-12 0.3461
2016-04-11 0.3506
2016-04-10 0.3507
2016-04-09 0.3507
2016-04-08 0.3548
2016-04-07 0.3538
2016-04-06 0.3521
2016-04-05 0.3462
2016-04-04 0.3481
2016-04-03 0.3471
2016-04-02 0.3480
2016-04-01 0.3480
2016-03-31 0.3513
2016-03-30 0.3577
2016-03-29 0.3628
2016-03-28 0.3703
2016-03-27 0.3604
2016-03-26 0.3604
2016-03-25 0.3604
2016-03-24 0.3674
2016-03-23 0.3741
2016-03-22 0.3793
2016-03-21 0.3817
2016-03-20 0.3817
2016-03-19 0.3815
2016-03-18 0.3881
2016-03-17 0.3967
2016-03-16 0.3984
2016-03-15 0.3890
2016-03-14 0.3872
2016-03-13 0.3865
2016-03-12 0.3875
2016-03-11 0.3862
2016-03-10 0.3867
2016-03-09 0.3888
2016-03-08 0.3886
2016-03-07 0.3901
2016-03-06 0.3970
2016-03-05 0.3970
2016-03-04 0.4009
2016-03-03 0.3986
2016-03-02 0.4022
2016-03-01 0.4049
2016-02-29 0.3994
2016-02-28 0.3965
2016-02-27 0.3989
2016-02-26 0.3913
2016-02-25 0.3914
2016-02-24 0.3863
2016-02-23 0.3899
2016-02-22 0.3931
2016-02-21 0.3938
2016-02-20 0.3938
2016-02-19 0.3926
2016-02-18 0.3962
2016-02-17 0.3997
2016-02-16 0.3991
2016-02-15 0.4022
2016-02-14 0.4022
2016-02-13 0.4022
2016-02-12 0.4009
2016-02-11 0.4015
2016-02-10 0.4067
2016-02-09 0.4087
2016-02-08 0.4047
2016-02-07 0.4047
2016-02-06 0.4048
2016-02-05 0.4003
2016-02-04 0.4080
2016-02-03 0.4096
2016-02-02 0.4046
2016-02-01 0.4017
2016-01-31 0.4019
2016-01-30 0.4060
2016-01-29 0.4126
2016-01-28 0.4173
2016-01-27 0.4176
2016-01-26 0.4176
2016-01-25 0.4176
2016-01-24 0.4211
2016-01-23 0.4211
2016-01-22 0.4209
2016-01-21 0.4239
2016-01-20 0.4226
2016-01-19 0.4245
2016-01-18 0.4252
2016-01-17 0.4245
2016-01-16 0.4245
2016-01-15 0.4200
2016-01-14 0.4234
2016-01-13 0.4210
2016-01-12 0.4133
2016-01-11 0.4105
2016-01-10 0.4055
2016-01-09 0.4066
2016-01-08 0.4042
2016-01-07 0.3994
2016-01-06 0.3953
2016-01-05 0.3926
2016-01-04 0.3928
2016-01-03 0.3928
2016-01-02 0.3928
2016-01-01 0.3929
2015-12-31 0.3908
2015-12-30 0.3892
2015-12-29 0.3859
2015-12-28 0.3866
2015-12-27 0.3868
2015-12-26 0.3876
2015-12-25 0.3860
2015-12-24 0.3847
2015-12-23 0.3847
2015-12-22 0.3822
2015-12-21 0.3841
2015-12-20 0.3841
2015-12-19 0.3907
2015-12-18 0.3862
2015-12-17 0.3868
2015-12-16 0.3850
2015-12-15 0.3900
2015-12-14 0.3966
2015-12-13 0.3904
2015-12-12 0.3897
2015-12-11 0.3809
2015-12-10 0.3713
2015-12-09 0.3692
2015-12-08 0.3670
2015-12-07 0.3626
2015-12-06 0.3627
2015-12-05 0.3633