Gambian dalasi to US dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in US dollar was the Friday, 18 March 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 230.53 US dollar

The worst day to change Gambian dalasi in US dollar was the Sunday, 31 July 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 230.53 US dollar

Graphic Gambian dalasi / US dollar

Gambian dalasi to US dollar conversion table

100 gambian dalasi = 2.46 $
200 gambian dalasi = 4.93 $
300 gambian dalasi = 7.39 $
400 gambian dalasi = 9.86 $
500 gambian dalasi = 12.32 $
600 gambian dalasi = 14.78 $
700 gambian dalasi = 17.25 $
800 gambian dalasi = 19.71 $
900 gambian dalasi = 22.18 $
1 000 gambian dalasi = 24.64 $
1 500 gambian dalasi = 36.96 $
2 000 gambian dalasi = 49.28 $
2 500 gambian dalasi = 61.60 $
3 000 gambian dalasi = 73.92 $
4 000 gambian dalasi = 98.56 $
5 000 gambian dalasi = 123.21 $
6 000 gambian dalasi = 147.85 $
7 000 gambian dalasi = 172.49 $
8 000 gambian dalasi = 197.13 $
9 000 gambian dalasi = 221.77 $
10 000 gambian dalasi = 246.41 $

currency of The Gambia

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Gambian dalasi / US dollar

2016-12-08 ► 1 GMD = 0.024641 USD ► Converter Gambian dalasi US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and US dollar parity obtained here was updated on the 2016-12-08

1 GMD = 0.024641 USD

You can change the currencies in the form.

Historical Gambian dalasi / US dollar

History of daily rates GMD /USD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 14 June 2000

  • 1 Gambian dalasi = 0.079338763775755 US dollar

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.022840737784872 US dollar
date  
2016-12-08 0.024641
2016-12-07 0.024612
2016-12-06 0.024077
2016-12-05 0.024366
2016-12-04 0.023877
2016-12-03 0.024153
2016-12-02 0.024153
2016-12-01 0.023073
2016-11-30 0.024042
2016-11-29 0.023928
2016-11-28 0.023097
2016-11-27 0.023781
2016-11-26 0.023257
2016-11-25 0.023781
2016-11-24 0.023749
2016-11-23 0.023733
2016-11-22 0.023485
2016-11-21 0.023343
2016-11-20 0.023343
2016-11-19 0.023337
2016-11-18 0.023337
2016-11-17 0.023080
2016-11-16 0.023947
2016-11-15 0.023107
2016-11-14 0.023451
2016-11-13 0.023344
2016-11-12 0.023338
2016-11-11 0.023338
2016-11-10 0.023340
2016-11-09 0.023112
2016-11-08 0.023370
2016-11-07 0.023431
2016-11-06 0.023219
2016-11-05 0.023202
2016-11-04 0.023202
2016-11-03 0.023105
2016-11-02 0.023075
2016-11-01 0.023085
2016-10-31 0.023106
2016-10-30 0.023341
2016-10-29 0.023337
2016-10-28 0.023337
2016-10-27 0.023075
2016-10-26 0.023215
2016-10-25 0.023074
2016-10-24 0.023343
2016-10-23 0.023075
2016-10-22 0.023093
2016-10-21 0.023093
2016-10-20 0.023106
2016-10-19 0.023125
2016-10-18 0.023077
2016-10-17 0.023074
2016-10-16 0.023104
2016-10-15 0.023095
2016-10-14 0.023095
2016-10-13 0.023352
2016-10-12 0.023353
2016-10-11 0.023140
2016-10-10 0.023128
2016-10-09 0.023239
2016-10-08 0.023229
2016-10-07 0.023229
2016-10-06 0.023093
2016-10-05 0.023088
2016-10-04 0.023128
2016-10-03 0.023130
2016-10-02 0.023278
2016-10-01 0.023274
2016-09-30 0.023274
2016-09-29 0.023091
2016-09-28 0.023127
2016-09-27 0.023157
2016-09-26 0.023083
2016-09-25 0.023114
2016-09-24 0.023105
2016-09-23 0.023105
2016-09-22 0.023094
2016-09-21 0.023121
2016-09-20 0.023332
2016-09-19 0.023246
2016-09-18 0.023342
2016-09-17 0.023341
2016-09-16 0.023341
2016-09-15 0.023164
2016-09-14 0.023077
2016-09-13 0.023105
2016-09-12 0.023347
2016-09-11 0.023087
2016-09-10 0.023084
2016-09-09 0.023084
2016-09-08 0.023076
2016-09-07 0.023136
2016-09-06 0.023070
2016-09-05 0.023084
2016-09-04 0.023089
2016-09-03 0.023084
2016-09-02 0.023084
2016-09-01 0.023073
2016-08-31 0.023088
2016-08-30 0.023083
2016-08-29 0.023204
2016-08-28 0.023348
2016-08-27 0.023337
2016-08-26 0.023337
2016-08-25 0.023073
2016-08-24 0.023075
2016-08-23 0.023069
2016-08-22 0.023138
2016-08-21 0.023342
2016-08-20 0.023337
2016-08-19 0.023337
2016-08-18 0.023070
2016-08-17 0.023162
2016-08-16 0.023072
2016-08-15 0.024037
2016-08-14 0.024029
2016-08-13 0.024042
2016-08-12 0.024042
2016-08-11 0.024042
2016-08-10 0.023073
2016-08-09 0.023208
2016-08-08 0.023141
2016-08-07 0.023345
2016-08-06 0.023337
2016-08-05 0.023337
2016-08-04 0.023352
2016-08-03 0.023342
2016-08-02 0.023072
2016-08-01 0.023073
2016-07-31 0.023053
2016-07-30 0.023075
2016-07-29 0.023075
2016-07-28 0.023070
2016-07-27 0.023096
2016-07-26 0.023135
2016-07-25 0.023084
2016-07-24 0.023108
2016-07-23 0.023113
2016-07-22 0.023113
2016-07-21 0.023116
2016-07-20 0.023118
2016-07-19 0.023360
2016-07-18 0.023394
2016-07-17 0.023364
2016-07-16 0.023415
2016-07-15 0.023433
2016-07-14 0.023420
2016-07-13 0.023315
2016-07-12 0.023269
2016-07-11 0.023255
2016-07-10 0.023322
2016-07-09 0.023345
2016-07-08 0.023344
2016-07-07 0.023258
2016-07-06 0.023481
2016-07-05 0.023304
2016-07-04 0.023277
2016-07-03 0.023209
2016-07-02 0.023205
2016-07-01 0.023205
2016-06-30 0.023220
2016-06-29 0.023335
2016-06-28 0.023469
2016-06-27 0.023340
2016-06-26 0.023428
2016-06-25 0.023362
2016-06-24 0.023362
2016-06-23 0.023332
2016-06-22 0.023286
2016-06-21 0.023678
2016-06-20 0.023520
2016-06-19 0.023492
2016-06-18 0.023500
2016-06-17 0.023496
2016-06-16 0.023498
2016-06-15 0.023437
2016-06-14 0.023368
2016-06-13 0.023427
2016-06-12 0.023394
2016-06-11 0.023394
2016-06-10 0.023512
2016-06-09 0.023437
2016-06-08 0.023551
2016-06-07 0.023408
2016-06-06 0.023367
2016-06-05 0.023493
2016-06-04 0.023435
2016-06-03 0.023443
2016-06-02 0.023405
2016-06-01 0.023574
2016-05-31 0.023437
2016-05-30 0.023478
2016-05-29 0.023364
2016-05-28 0.023364
2016-05-27 0.023374
2016-05-26 0.023339
2016-05-25 0.023418
2016-05-24 0.023360
2016-05-23 0.023373
2016-05-22 0.023334
2016-05-21 0.023349
2016-05-20 0.023420
2016-05-19 0.023366
2016-05-18 0.023356
2016-05-17 0.023503
2016-05-16 0.023431
2016-05-15 0.023401
2016-05-14 0.023406
2016-05-13 0.023421
2016-05-12 0.023443
2016-05-11 0.023319
2016-05-10 0.023327
2016-05-09 0.023353
2016-05-08 0.023302
2016-05-07 0.023329
2016-05-06 0.023519
2016-05-05 0.023601
2016-05-04 0.023464
2016-05-03 0.023404
2016-05-02 0.023392
2016-05-01 0.023399
2016-04-30 0.023399
2016-04-29 0.023619
2016-04-28 0.023459
2016-04-27 0.023513
2016-04-26 0.023408
2016-04-25 0.023546
2016-04-24 0.023607
2016-04-23 0.023640
2016-04-22 0.023494
2016-04-21 0.023650
2016-04-20 0.023625
2016-04-19 0.023559
2016-04-18 0.023497
2016-04-17 0.023501
2016-04-16 0.023445
2016-04-15 0.023363
2016-04-14 0.023504
2016-04-13 0.023506
2016-04-12 0.023410
2016-04-11 0.023438
2016-04-10 0.023445
2016-04-09 0.023445
2016-04-08 0.023504
2016-04-07 0.023485
2016-04-06 0.023505
2016-04-05 0.023315
2016-04-04 0.023420
2016-04-03 0.023424
2016-04-02 0.023423
2016-04-01 0.023451
2016-03-31 0.023411
2016-03-30 0.023320
2016-03-29 0.023457
2016-03-28 0.023952
2016-03-27 0.023310
2016-03-26 0.023311
2016-03-25 0.023305
2016-03-24 0.023981
2016-03-23 0.024515
2016-03-22 0.024881
2016-03-21 0.025069
2016-03-20 0.025068
2016-03-19 0.025033
2016-03-18 0.025491
2016-03-17 0.025253
2016-03-16 0.025338
2016-03-15 0.025322
2016-03-14 0.025432
2016-03-13 0.025375
2016-03-12 0.025426
2016-03-11 0.025186
2016-03-10 0.025266
2016-03-09 0.025303
2016-03-08 0.025339
2016-03-07 0.025284
2016-03-06 0.025280
2016-03-05 0.025279
2016-03-04 0.025273
2016-03-03 0.025262
2016-03-02 0.025448
2016-03-01 0.025319
2016-02-29 0.025299
2016-02-28 0.025297
2016-02-27 0.025307
2016-02-26 0.025262
2016-02-25 0.025255
2016-02-24 0.025417
2016-02-23 0.025344
2016-02-22 0.025323
2016-02-21 0.025299
2016-02-20 0.025300
2016-02-19 0.025261
2016-02-18 0.025311
2016-02-17 0.025290
2016-02-16 0.025291
2016-02-15 0.025368
2016-02-14 0.025358
2016-02-13 0.025360
2016-02-12 0.025276
2016-02-11 0.025336
2016-02-10 0.025310
2016-02-09 0.025392
2016-02-08 0.025443
2016-02-07 0.025450
2016-02-06 0.025450
2016-02-05 0.025230
2016-02-04 0.025468
2016-02-03 0.025399
2016-02-02 0.025327
2016-02-01 0.025251
2016-01-31 0.025250
2016-01-30 0.025276
2016-01-29 0.025319
2016-01-28 0.025385
2016-01-27 0.025408
2016-01-26 0.025275
2016-01-25 0.025390
2016-01-24 0.025410
2016-01-23 0.025410
2016-01-22 0.025308
2016-01-21 0.025300
2016-01-20 0.025251
2016-01-19 0.025255
2016-01-18 0.025275
2016-01-17 0.025279
2016-01-16 0.025277
2016-01-15 0.025337
2016-01-14 0.025434
2016-01-13 0.025257
2016-01-12 0.025376
2016-01-11 0.025326
2016-01-10 0.025342
2016-01-09 0.025329
2016-01-08 0.025295
2016-01-07 0.025262
2016-01-06 0.025323
2016-01-05 0.025257
2016-01-04 0.025332
2016-01-03 0.025333
2016-01-02 0.025334
2016-01-01 0.025335
2015-12-31 0.025305
2015-12-30 0.025465
2015-12-29 0.025260
2015-12-28 0.025323
2015-12-27 0.025318
2015-12-26 0.025362
2015-12-25 0.025398
2015-12-24 0.025362
2015-12-23 0.025431
2015-12-22 0.025355
2015-12-21 0.025472
2015-12-20 0.025474
2015-12-19 0.025411
2015-12-18 0.025161
2015-12-17 0.025430
2015-12-16 0.025394
2015-12-15 0.025319
2015-12-14 0.025181
2015-12-13 0.025226
2015-12-12 0.025223
2015-12-11 0.025422
2015-12-10 0.025290