Gambian dalasi to Gold gram Converter

GMD
XAU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Gold gram was the Thursday, 30 June 2016. At that time the currency had reached its highest value.

10000000 Gambian dalasi = 169.48 Gold gram

The worst day to change Gambian dalasi in Gold gram was the Tuesday, 16 August 2016. The exchange rate had fallen to its lowest value.

10000000 Gambian dalasi = 169.48 Gold gram

Gambian dalasi to Gold gram conversion table

Gambian dalasi (GMD) Gold gram (XAU)
GMD 100 000.00 XAU 1.82
GMD 200 000.00 XAU 3.64
GMD 300 000.00 XAU 5.45
GMD 400 000.00 XAU 7.27
GMD 500 000.00 XAU 9.09
GMD 600 000.00 XAU 10.91
GMD 700 000.00 XAU 12.73
Gambian dalasi (GMD) Gold gram (XAU)
GMD 800 000.00 XAU 14.54
GMD 900 000.00 XAU 16.36
GMD 1 000 000.00 XAU 18.18
GMD 1 500 000.00 XAU 27.27
GMD 2 000 000.00 XAU 36.36
GMD 2 500 000.00 XAU 45.45
GMD 3 000 000.00 XAU 54.54
Gambian dalasi (GMD) Gold gram (XAU)
GMD 4 000 000.00 XAU 72.72
GMD 5 000 000.00 XAU 90.90
GMD 6 000 000.00 XAU 109.08
GMD 7 000 000.00 XAU 127.26
GMD 8 000 000.00 XAU 145.44
GMD 9 000 000.00 XAU 163.62
GMD 10 000 000.00 XAU 181.80

currency of The Gambia

Gold gram

  • iso 4217: XAU

Converter Gambian dalasi / Gold gram

2017-01-21 ► 1 GMD = 0.000018180 XAU ► Converter Gambian dalasi Gold gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Gold gram parity obtained here was updated on the 2017-01-21

1 GMD = 0.000018180 XAU

You can change the currencies in the form.

Historical Gambian dalasi / Gold gram

History of daily rates GMD /XAU since Wednesday, 27 March 2013.

The maximum was reached on Thursday, 30 June 2016

  • 1 Gambian dalasi = 30.607004704652 Gold gram

the minimum on Tuesday, 16 August 2016

  • 1 Gambian dalasi = 1.6947988705651E-5 Gold gram
Date GMD/XAU
Saturday, 21 January 2017 0.000018180
Friday, 20 January 2017 0.000018179
Thursday, 19 January 2017 0.000018246
Wednesday, 18 January 2017 0.000018437
Tuesday, 17 January 2017 0.000018375
Monday, 16 January 2017 0.000018751
Sunday, 15 January 2017 0.000018492
Saturday, 14 January 2017 0.000018823
Friday, 13 January 2017 0.000018822
Thursday, 12 January 2017 0.000018760
Wednesday, 11 January 2017 0.000019570
Tuesday, 10 January 2017 0.000018794
Monday, 9 January 2017 0.000018654
Sunday, 8 January 2017 0.000019339
Saturday, 7 January 2017 0.000019341
Friday, 6 January 2017 0.000019341
Thursday, 5 January 2017 0.000019566
Wednesday, 4 January 2017 0.000019709
Tuesday, 3 January 2017 0.000020713
Monday, 2 January 2017 0.000020102
Sunday, 1 January 2016 0.000019996
Saturday, 31 December 2016 0.000020016
Friday, 30 December 2016 0.000020194
Thursday, 29 December 2016 0.000020180
Wednesday, 28 December 2016 0.000020203
Tuesday, 27 December 2016 0.000019722
Monday, 26 December 2016 0.000019723
Sunday, 25 December 2016 0.000019722
Saturday, 24 December 2016 0.000019645
Friday, 23 December 2016 0.000019644
Thursday, 22 December 2016 0.000020105
Wednesday, 21 December 2016 0.000020090
Tuesday, 20 December 2016 0.000020554
Monday, 19 December 2016 0.000020596
Sunday, 18 December 2016 0.000020767
Saturday, 17 December 2016 0.000020762
Friday, 16 December 2016 0.000020762
Thursday, 15 December 2016 0.000020839
Wednesday, 14 December 2016 0.000021239
Tuesday, 13 December 2016 0.000020925
Monday, 12 December 2016 0.000020760
Sunday, 11 December 2016 0.000020800
Saturday, 10 December 2016 0.000020771
Friday, 9 December 2016 0.000020769
Thursday, 8 December 2016 0.000021382
Wednesday, 7 December 2016 0.000021069
Tuesday, 6 December 2016 0.000020436
Monday, 5 December 2016 0.000020580
Sunday, 4 December 2016 0.000020511
Saturday, 3 December 2016 0.000020511
Friday, 2 December 2016 0.000020508
Thursday, 1 December 2016 0.000019594
Wednesday, 30 November 2016 0.000020445
Tuesday, 29 November 2016 0.000020162
Monday, 28 November 2016 0.000019556
Sunday, 27 November 2016 0.000020163
Saturday, 26 November 2016 0.000019732
Friday, 25 November 2016 0.000020180
Thursday, 24 November 2016 0.000019777
Wednesday, 23 November 2016 0.000019785
Tuesday, 22 November 2016 0.000019427
Monday, 21 November 2016 0.000019341
Sunday, 20 November 2016 0.000019403
Saturday, 19 November 2016 0.000019400
Friday, 18 November 2016 0.000019331
Thursday, 17 November 2016 0.000019112
Wednesday, 16 November 2016 0.000019707
Tuesday, 15 November 2016 0.000019024
Monday, 14 November 2016 0.000019259
Sunday, 13 November 2016 0.000018413
Saturday, 12 November 2016 0.000018384
Friday, 11 November 2016 0.000018384
Thursday, 10 November 2016 0.000018335
Wednesday, 9 November 2016 0.000018151
Tuesday, 8 November 2016 0.000018286
Monday, 7 November 2016 0.000018288
Sunday, 6 November 2016 0.000018044
Saturday, 5 November 2016 0.000017938
Friday, 4 November 2016 0.000017940
Thursday, 3 November 2016 0.000017906
Wednesday, 2 November 2016 0.000017949
Tuesday, 1 November 2016 0.000017982
Monday, 31 October 2016 0.000018054
Sunday, 30 October 2016 0.000018220
Saturday, 29 October 2016 0.000018372
Friday, 28 October 2016 0.000018371
Thursday, 27 October 2016 0.000018289
Wednesday, 26 October 2016 0.000018370
Tuesday, 25 October 2016 0.000018226
Monday, 24 October 2016 0.000018482
Sunday, 23 October 2016 0.000018250
Saturday, 22 October 2016 0.000018549
Friday, 21 October 2016 0.000018547
Thursday, 20 October 2016 0.000018586
Wednesday, 19 October 2016 0.000018498
Tuesday, 18 October 2016 0.000018481
Monday, 17 October 2016 0.000018468
Sunday, 16 October 2016 0.000018536
Saturday, 15 October 2016 0.000018532
Friday, 14 October 2016 0.000018531
Thursday, 13 October 2016 0.000018636
Wednesday, 12 October 2016 0.000018671
Tuesday, 11 October 2016 0.000018491
Monday, 10 October 2016 0.000018396
Sunday, 9 October 2016 0.000018394
Saturday, 8 October 2016 0.000017686
Friday, 7 October 2016 0.000017686
Thursday, 6 October 2016 0.000017682
Wednesday, 5 October 2016 0.000017586
Tuesday, 4 October 2016 0.000017551
Monday, 3 October 2016 0.000017595
Sunday, 2 October 2016 0.000017579
Saturday, 1 October 2016 0.000017327
Friday, 30 September 2016 0.000017328
Thursday, 29 September 2016 0.000017280
Wednesday, 28 September 2016 0.000017304
Tuesday, 27 September 2016 0.000017312
Monday, 26 September 2016 0.000017277
Sunday, 25 September 2016 0.000017258
Saturday, 24 September 2016 0.000017634
Friday, 23 September 2016 0.000017635
Thursday, 22 September 2016 0.000017672
Wednesday, 21 September 2016 0.000017654
Tuesday, 20 September 2016 0.000017915
Monday, 19 September 2016 0.000017779
Sunday, 18 September 2016 0.000017932
Saturday, 17 September 2016 0.000017727
Friday, 16 September 2016 0.000017725
Thursday, 15 September 2016 0.000017486
Wednesday, 14 September 2016 0.000017383
Tuesday, 13 September 2016 0.000017476
Monday, 12 September 2016 0.000017595
Sunday, 11 September 2016 0.000017447
Saturday, 10 September 2016 0.000017440
Friday, 9 September 2016 0.000017440
Thursday, 8 September 2016 0.000017370
Wednesday, 7 September 2016 0.000017389
Tuesday, 6 September 2016 0.000017291
Monday, 5 September 2016 0.000017507
Sunday, 4 September 2016 0.000017495
Saturday, 3 September 2016 0.000017671
Friday, 2 September 2016 0.000017672
Thursday, 1 September 2016 0.000017545
Wednesday, 31 August 2016 0.000017665
Tuesday, 30 August 2016 0.000017653
Monday, 29 August 2016 0.000017679
Sunday, 28 August 2016 0.000017861
Saturday, 27 August 2016 0.000017648
Friday, 26 August 2016 0.000017646
Thursday, 25 August 2016 0.000017308
Wednesday, 24 August 2016 0.000017303
Tuesday, 23 August 2016 0.000017328
Monday, 22 August 2016 0.000017340
Sunday, 21 August 2016 0.000017506
Saturday, 20 August 2016 0.000017440
Friday, 19 August 2016 0.000017439
Thursday, 18 August 2016 0.000017200
Wednesday, 17 August 2016 0.000016995
Tuesday, 16 August 2016 0.000016948
Monday, 15 August 2016 0.000018076
Sunday, 14 August 2016 0.000017834
Saturday, 13 August 2016 0.000017843
Friday, 12 August 2016 0.000018074
Thursday, 11 August 2016 0.000017882
Wednesday, 10 August 2016 0.000017087
Tuesday, 9 August 2016 0.000017426
Monday, 8 August 2016 0.000017523
Sunday, 7 August 2016 0.000017714
Saturday, 6 August 2016 0.000017446
Friday, 5 August 2016 0.000017447
Thursday, 4 August 2016 0.000017616
Wednesday, 3 August 2016 0.000017635
Tuesday, 2 August 2016 0.000017036
Monday, 1 August 2016 0.000017232
Sunday, 31 July 2016 0.000017097
Saturday, 30 July 2016 0.000017106
Friday, 29 July 2016 0.000017183
Thursday, 28 July 2016 0.000017251
Wednesday, 27 July 2016 0.000017299
Tuesday, 26 July 2016 0.000017429
Monday, 25 July 2016 0.000017390
Sunday, 24 July 2016 0.000017486
Saturday, 23 July 2016 0.000017479
Friday, 22 July 2016 0.000017477
Thursday, 21 July 2016 0.000017362
Wednesday, 20 July 2016 0.000017390
Tuesday, 19 July 2016 0.000017520
Monday, 18 July 2016 0.000017545
Sunday, 17 July 2016 0.000017523
Saturday, 16 July 2016 0.000017561
Friday, 15 July 2016 0.000017575
Thursday, 14 July 2016 0.000017565
Wednesday, 13 July 2016 0.000278797
Tuesday, 12 July 2016 0.000278564
Monday, 11 July 2016 0.000274433
Sunday, 10 July 2016 0.000275900
Saturday, 9 July 2016 0.000276346
Friday, 8 July 2016 0.000276319
Thursday, 7 July 2016 0.000275866
Wednesday, 6 July 2016 0.000275931
Tuesday, 5 July 2016 0.000277552
Monday, 4 July 2016 0.000276529
Thursday, 30 June 2016 30.607004705
Friday, 24 June 2016 0.000304591
Thursday, 23 June 2016 0.000018607
Wednesday, 22 June 2016 0.000294991
Tuesday, 21 June 2016 0.000298862
Monday, 20 June 2016 0.000294060
Sunday, 19 June 2016 0.000291843
Saturday, 18 June 2016 0.000018095
Friday, 17 June 2016 0.000018092
Thursday, 16 June 2016 0.000294250
Wednesday, 15 June 2016 0.000292893
Tuesday, 14 June 2016 0.000291757
Monday, 13 June 2016 0.000296485
Sunday, 12 June 2016 0.000296019
Saturday, 11 June 2016 0.000296018
Friday, 10 June 2016 0.000299934
Thursday, 9 June 2016 0.000299503
Wednesday, 8 June 2016 0.000305692
Tuesday, 7 June 2016 0.000302014
Monday, 6 June 2016 0.000307095
Sunday, 5 June 2016 0.000308628
Saturday, 4 June 2016 0.000308934
Friday, 3 June 2016 0.000309895
Thursday, 2 June 2016 0.000309097
Wednesday, 1 June 2016 0.000312984
Tuesday, 31 May 2016 0.000311284
Monday, 30 May 2016 0.000309089
Sunday, 29 May 2016 0.000307206
Saturday, 28 May 2016 0.000307204
Friday, 27 May 2016 0.000305922
Thursday, 26 May 2016 0.000306427
Wednesday, 25 May 2016 0.000303407
Tuesday, 24 May 2016 0.000300302
Monday, 23 May 2016 0.000298575
Sunday, 22 May 2016 0.000298086
Saturday, 21 May 2016 0.000298201
Friday, 20 May 2016 0.000300880
Thursday, 19 May 2016 0.000295146
Wednesday, 18 May 2016 0.000294775
Tuesday, 17 May 2016 0.000293796
Monday, 16 May 2016 0.000296383
Sunday, 15 May 2016 0.000296239
Saturday, 14 May 2016 0.000296299
Friday, 13 May 2016 0.000296078
Thursday, 12 May 2016 0.000294575
Wednesday, 11 May 2016 0.000296102
Tuesday, 10 May 2016 0.000294587
Monday, 9 May 2016 0.000291132
Sunday, 8 May 2016 0.000290424
Saturday, 7 May 2016 0.000290780
Friday, 6 May 2016 0.000294076
Thursday, 5 May 2016 0.000294365
Wednesday, 4 May 2016 0.000290686
Tuesday, 3 May 2016 0.000288878
Monday, 2 May 2016 0.000294006
Sunday, 1 May 2016 0.000294188
Saturday, 30 April 2016 0.000294211
Friday, 29 April 2016 0.000301507
Thursday, 28 April 2016 0.000301672
Wednesday, 27 April 2016 0.000306150
Tuesday, 26 April 2016 0.000303898
Monday, 25 April 2016 0.000303209
Sunday, 24 April 2016 0.000304011
Saturday, 23 April 2016 0.000304479
Friday, 22 April 2016 0.000297883
Thursday, 21 April 2016 0.000303954
Wednesday, 20 April 2016 0.000303706
Tuesday, 19 April 2016 0.000304992
Monday, 18 April 2016 0.000306328
Sunday, 17 April 2016 0.000306493
Saturday, 16 April 2016 0.000305604
Friday, 15 April 2016 0.000303685
Thursday, 14 April 2016 0.000302758
Wednesday, 13 April 2016 0.000302853
Tuesday, 12 April 2016 0.000300452
Monday, 11 April 2016 0.000304532
Sunday, 10 April 2016 0.000304774
Saturday, 9 April 2016 0.000304740
Friday, 8 April 2016 0.000304642
Thursday, 7 April 2016 0.000308702
Wednesday, 6 April 2016 0.000305438
Tuesday, 5 April 2016 0.000306431
Monday, 4 April 2016 0.000305863
Sunday, 3 April 2016 0.000306026
Saturday, 2 April 2016 0.000305901
Friday, 1 April 2016 0.000305686
Thursday, 31 March 2016 0.000304861
Wednesday, 30 March 2016 0.000306342
Tuesday, 29 March 2016 0.000308032
Monday, 28 March 2016 0.000314988
Sunday, 27 March 2016 0.000306507
Saturday, 26 March 2016 0.000306544
Friday, 25 March 2016 0.000306370
Thursday, 24 March 2016 0.000315472
Wednesday, 23 March 2016 0.000314063
Tuesday, 22 March 2016 0.000320595
Monday, 21 March 2016 0.000321316
Sunday, 20 March 2016 0.000321338
Saturday, 19 March 2016 0.000320889
Friday, 18 March 2016 0.000323822
Thursday, 17 March 2016 0.000329038
Wednesday, 16 March 2016 0.000330002
Tuesday, 15 March 2016 0.000322550
Monday, 14 March 2016 0.000322270
Sunday, 13 March 2016 0.000321424
Saturday, 12 March 2016 0.000321856
Friday, 11 March 2016 0.000318811
Thursday, 10 March 2016 0.000322905
Wednesday, 9 March 2016 0.000319259
Tuesday, 8 March 2016 0.000320302
Monday, 7 March 2016 0.000322234
Sunday, 6 March 2016 0.000322423
Saturday, 5 March 2016 0.000322448
Friday, 4 March 2016 0.000326784
Thursday, 3 March 2016 0.000328610
Wednesday, 2 March 2016 0.000328764
Tuesday, 1 March 2016 0.000330784
Monday, 29 February 2016 0.000329974
Sunday, 28 February 2016 0.000329622
Saturday, 27 February 2016 0.000330063
Friday, 26 February 2016 0.000328236
Thursday, 25 February 2016 0.000326118
Wednesday, 24 February 2016 0.000333272
Tuesday, 23 February 2016 0.000335093
Monday, 22 February 2016 0.000331236
Sunday, 21 February 2016 0.000330951
Saturday, 20 February 2016 0.000330958
Friday, 19 February 2016 0.000335616
Thursday, 18 February 2016 0.000336458
Wednesday, 17 February 2016 0.000334963
Tuesday, 16 February 2016 0.000334219
Monday, 15 February 2016 0.000328648
Sunday, 14 February 2016 0.000328352
Saturday, 13 February 2016 0.000328366
Friday, 12 February 2016 0.000328871
Thursday, 11 February 2016 0.000341973
Wednesday, 10 February 2016 0.000340206
Tuesday, 9 February 2016 0.000344624
Monday, 8 February 2016 0.000353110
Sunday, 7 February 2016 0.000353122
Saturday, 6 February 2016 0.000353114
Friday, 5 February 2016 0.000352477
Thursday, 4 February 2016 0.000361810
Wednesday, 3 February 2016 0.000362340
Tuesday, 2 February 2016 0.000362569
Monday, 1 February 2016 0.000363326
Sunday, 31 January 2016 0.000363327
Saturday, 30 January 2016 0.000364276
Friday, 29 January 2016 0.000363234
Thursday, 28 January 2016 0.000364852
Wednesday, 27 January 2016 0.000365800
Tuesday, 26 January 2016 0.000366597
Monday, 25 January 2016 0.000371788
Sunday, 24 January 2016 0.000372126
Saturday, 23 January 2016 0.000372116
Friday, 22 January 2016 0.000368274
Thursday, 21 January 2016 0.000368996
Wednesday, 20 January 2016 0.000372452
Tuesday, 19 January 2016 0.000371676
Monday, 18 January 2016 0.000372657
Sunday, 17 January 2016 0.000372726
Saturday, 16 January 2016 0.000372720
Friday, 15 January 2016 0.000374744