Gambian dalasi to Gold gram Converter

GMD
XAU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Gold gram was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000000 Gambian dalasi = 160.87 Gold gram

The worst day to change Gambian dalasi in Gold gram was the Thursday, 7 September 2017. The exchange rate had fallen to its lowest value.

10000000 Gambian dalasi = 160.87 Gold gram

Gambian dalasi to Gold gram conversion table

Gambian dalasi (GMD) Gold gram (XAU)
GMD 100 000.00 XAU 1.68
GMD 200 000.00 XAU 3.37
GMD 300 000.00 XAU 5.05
GMD 400 000.00 XAU 6.73
GMD 500 000.00 XAU 8.42
GMD 600 000.00 XAU 10.10
GMD 700 000.00 XAU 11.78
GMD 800 000.00 XAU 13.47
GMD 900 000.00 XAU 15.15
GMD 1 000 000.00 XAU 16.83
GMD 1 500 000.00 XAU 25.25
GMD 2 000 000.00 XAU 33.67
GMD 2 500 000.00 XAU 42.08
GMD 3 000 000.00 XAU 50.50
GMD 4 000 000.00 XAU 67.33
GMD 5 000 000.00 XAU 84.17
GMD 6 000 000.00 XAU 101.00
GMD 7 000 000.00 XAU 117.83
GMD 8 000 000.00 XAU 134.66
GMD 9 000 000.00 XAU 151.50
GMD 10 000 000.00 XAU 168.33
GMD 15 000 000.00 XAU 252.50
GMD 20 000 000.00 XAU 336.66
GMD 50 000 000.00 XAU 841.65
GMD 100 000 000.00 XAU 1 683.30

convert Gold gram to Gambian dalasi

Historical Gambian dalasi / Gold gram

History of daily rates GMD /XAU since Wednesday, 27 March 2013.

The maximum was reached on Thursday, 30 June 2016

  • 1 Gambian dalasi = 30.607004704652 Gold gram

the minimum on Thursday, 7 September 2017

  • 1 Gambian dalasi = 1.6087459400938E-5 Gold gram
Date GMD/XAU
Monday, 25 September 2017 0.000016833
Sunday, 24 September 2017 0.000016836
Saturday, 23 September 2017 0.000016769
Friday, 22 September 2017 0.000016769
Thursday, 21 September 2017 0.000016840
Wednesday, 20 September 2017 0.000016753
Tuesday, 19 September 2017 0.000016598
Monday, 18 September 2017 0.000016627
Sunday, 17 September 2017 0.000016560
Saturday, 16 September 2017 0.000016454
Friday, 15 September 2017 0.000016454
Thursday, 14 September 2017 0.000016249
Wednesday, 13 September 2017 0.000016404
Tuesday, 12 September 2017 0.000016293
Monday, 11 September 2017 0.000016341
Sunday, 10 September 2017 0.000016194
Saturday, 9 September 2017 0.000016100
Friday, 8 September 2017 0.000016100
Thursday, 7 September 2017 0.000016087
Wednesday, 6 September 2017 0.000016276
Tuesday, 5 September 2017 0.000016176
Monday, 4 September 2017 0.000016293
Sunday, 3 September 2017 0.000016243
Saturday, 2 September 2017 0.000016380
Friday, 1 September 2017 0.000016380
Thursday, 31 August 2017 0.000016427
Wednesday, 30 August 2017 0.000016574
Tuesday, 29 August 2017 0.000016581
Monday, 28 August 2017 0.000016470
Sunday, 27 August 2017 0.000016780
Saturday, 26 August 2017 0.000016800
Friday, 25 August 2017 0.000016800
Thursday, 24 August 2017 0.000016859
Wednesday, 23 August 2017 0.000016789
Tuesday, 22 August 2017 0.000017221
Monday, 21 August 2017 0.000017111
Sunday, 20 August 2017 0.000017219
Saturday, 19 August 2017 0.000017203
Friday, 18 August 2017 0.000017203
Thursday, 17 August 2017 0.000017067
Wednesday, 16 August 2017 0.000017139
Tuesday, 15 August 2017 0.000017278
Monday, 14 August 2017 0.000016992
Sunday, 13 August 2017 0.000016867
Saturday, 12 August 2017 0.000016844
Friday, 11 August 2017 0.000016844
Thursday, 10 August 2017 0.000016877
Wednesday, 9 August 2017 0.000016992
Tuesday, 8 August 2017 0.000017179
Monday, 7 August 2017 0.000017227
Sunday, 6 August 2017 0.000017213
Saturday, 5 August 2017 0.000017196
Friday, 4 August 2017 0.000017196
Thursday, 3 August 2017 0.000017081
Wednesday, 2 August 2017 0.000017156
Tuesday, 1 August 2017 0.000017056
Monday, 31 July 2017 0.000017148
Sunday, 30 July 2017 0.000017123
Saturday, 29 July 2017 0.000017133
Friday, 28 July 2017 0.000017133
Thursday, 27 July 2017 0.000017252
Wednesday, 26 July 2017 0.000017248
Tuesday, 25 July 2017 0.000017423
Monday, 24 July 2017 0.000017330
Sunday, 23 July 2017 0.000017295
Saturday, 22 July 2017 0.000017313
Friday, 21 July 2017 0.000017313
Thursday, 20 July 2017 0.000017465
Wednesday, 19 July 2017 0.000017502
Tuesday, 18 July 2017 0.000017483
Monday, 17 July 2017 0.000017630
Sunday, 16 July 2017 0.000017660
Saturday, 15 July 2017 0.000017690
Friday, 14 July 2017 0.000017690
Thursday, 13 July 2017 0.000017842
Wednesday, 12 July 2017 0.000017803
Tuesday, 11 July 2017 0.000017839
Monday, 10 July 2017 0.000017882
Sunday, 9 July 2017 0.000017900
Saturday, 8 July 2017 0.000017901
Friday, 7 July 2017 0.000017901
Thursday, 6 July 2017 0.000017752
Wednesday, 5 July 2017 0.000017702
Tuesday, 4 July 2017 0.000017711
Monday, 3 July 2017 0.000017760
Sunday, 2 July 2017 0.000017485
Saturday, 1 July 2017 0.000017486
Friday, 30 June 2017 0.000017486
Thursday, 29 June 2017 0.000017419
Wednesday, 28 June 2017 0.000017375
Tuesday, 27 June 2017 0.000017381
Monday, 26 June 2017 0.000017467
Sunday, 25 June 2017 0.000017336
Saturday, 24 June 2017 0.000017344
Friday, 23 June 2017 0.000017344
Thursday, 22 June 2017 0.000017416
Wednesday, 21 June 2017 0.000017449
Tuesday, 20 June 2017 0.000017510
Monday, 19 June 2017 0.000017524
Sunday, 18 June 2017 0.000017381
Saturday, 17 June 2017 0.000017396
Friday, 16 June 2017 0.000017396
Thursday, 15 June 2017 0.000017392
Wednesday, 14 June 2017 0.000017250
Tuesday, 13 June 2017 0.000017200
Monday, 12 June 2017 0.000017233
Sunday, 11 June 2017 0.000017196
Saturday, 10 June 2017 0.000017211
Friday, 9 June 2017 0.000017211
Thursday, 8 June 2017 0.000016898
Wednesday, 7 June 2017 0.000016839
Tuesday, 6 June 2017 0.000016749
Monday, 5 June 2017 0.000016921
Sunday, 4 June 2017 0.000016924
Saturday, 3 June 2017 0.000016941
Friday, 2 June 2017 0.000016941
Thursday, 1 June 2017 0.000017146
Wednesday, 31 May 2017 0.000017078
Tuesday, 30 May 2017 0.000017163
Monday, 29 May 2017 0.000017117
Sunday, 28 May 2017 0.000017103
Saturday, 27 May 2017 0.000017121
Friday, 26 May 2017 0.000017121
Thursday, 25 May 2017 0.000017284
Wednesday, 24 May 2017 0.000017225
Tuesday, 23 May 2017 0.000017320
Monday, 22 May 2017 0.000017171
Sunday, 21 May 2017 0.000017257
Saturday, 20 May 2017 0.000017278
Friday, 19 May 2017 0.000017278
Thursday, 18 May 2017 0.000017235
Wednesday, 17 May 2017 0.000017512
Tuesday, 16 May 2017 0.000017540
Monday, 15 May 2017 0.000017616
Sunday, 14 May 2017 0.000017576
Saturday, 13 May 2017 0.000017577
Friday, 12 May 2017 0.000017575
Thursday, 11 May 2017 0.000017670
Wednesday, 10 May 2017 0.000017755
Tuesday, 9 May 2017 0.000017695
Monday, 8 May 2017 0.000017633
Sunday, 7 May 2017 0.000017596
Saturday, 6 May 2017 0.000017596
Friday, 5 May 2017 0.000017042
Thursday, 4 May 2017 0.000017046
Wednesday, 3 May 2017 0.000017179
Tuesday, 2 May 2017 0.000017087
Monday, 1 May 2017 0.000017379
Sunday, 30 April 2017 0.000017471
Saturday, 29 April 2017 0.000017265
Friday, 28 April 2017 0.000017266
Thursday, 27 April 2017 0.000017229
Wednesday, 26 April 2017 0.000017191
Tuesday, 25 April 2017 0.000017196
Monday, 24 April 2017 0.000017275
Sunday, 23 April 2017 0.000017261
Saturday, 22 April 2017 0.000017260
Friday, 21 April 2017 0.000017261
Thursday, 20 April 2017 0.000017250
Wednesday, 19 April 2017 0.000017257
Tuesday, 18 April 2017 0.000017236
Monday, 17 April 2017 0.000017323
Sunday, 16 April 2017 0.000017288
Saturday, 15 April 2017 0.000017288
Friday, 14 April 2017 0.000017286
Thursday, 13 April 2017 0.000017292
Wednesday, 12 April 2017 0.000017178
Tuesday, 11 April 2017 0.000017761
Monday, 10 April 2017 0.000017961
Sunday, 9 April 2017 0.000017698
Saturday, 8 April 2017 0.000017699
Friday, 7 April 2017 0.000017699
Thursday, 6 April 2017 0.000017653
Wednesday, 5 April 2017 0.000017806
Tuesday, 4 April 2017 0.000017806
Monday, 3 April 2017 0.000017813
Sunday, 2 April 2017 0.000017890
Saturday, 1 April 2017 0.000017889
Friday, 31 March 2017 0.000017892
Thursday, 30 March 2017 0.000017912
Wednesday, 29 March 2017 0.000017859
Tuesday, 28 March 2017 0.000017845
Monday, 27 March 2017 0.000017788
Sunday, 26 March 2017 0.000017972
Saturday, 25 March 2017 0.000017974
Friday, 24 March 2017 0.000018096
Thursday, 23 March 2017 0.000018127
Wednesday, 22 March 2017 0.000018144
Tuesday, 21 March 2017 0.000018134
Monday, 20 March 2017 0.000018200
Sunday, 19 March 2017 0.000018197
Saturday, 18 March 2017 0.000018406
Friday, 17 March 2017 0.000018408
Thursday, 16 March 2017 0.000018449
Wednesday, 15 March 2017 0.000018337
Tuesday, 14 March 2017 0.000018581
Monday, 13 March 2017 0.000018513
Sunday, 12 March 2017 0.000018186
Saturday, 11 March 2017 0.000018184
Friday, 10 March 2017 0.000018186
Thursday, 9 March 2017 0.000018241
Wednesday, 8 March 2017 0.000018382
Tuesday, 7 March 2017 0.000018334
Monday, 6 March 2017 0.000018119
Sunday, 5 March 2017 0.000018080
Saturday, 4 March 2017 0.000018079
Friday, 3 March 2017 0.000018081
Thursday, 2 March 2017 0.000018178
Wednesday, 1 March 2017 0.000018087
Tuesday, 28 February 2017 0.000018140
Monday, 27 February 2017 0.000018109
Sunday, 26 February 2017 0.000018213
Saturday, 25 February 2017 0.000018215
Friday, 24 February 2017 0.000018215
Thursday, 23 February 2017 0.000018171
Wednesday, 22 February 2017 0.000018186
Tuesday, 21 February 2017 0.000018262
Monday, 20 February 2017 0.000018205
Sunday, 19 February 2017 0.000018204
Saturday, 18 February 2017 0.000018207
Friday, 17 February 2017 0.000018207
Thursday, 16 February 2017 0.000018179
Wednesday, 15 February 2017 0.000018226
Tuesday, 14 February 2017 0.000018310
Monday, 13 February 2017 0.000018540
Sunday, 12 February 2017 0.000017490
Saturday, 11 February 2017 0.000017475
Friday, 10 February 2017 0.000017734
Thursday, 9 February 2017 0.000018294
Wednesday, 8 February 2017 0.000017997
Tuesday, 7 February 2017 0.000018216
Monday, 6 February 2017 0.000017901
Sunday, 5 February 2017 0.000018245
Saturday, 4 February 2017 0.000018615
Friday, 3 February 2017 0.000018616
Thursday, 2 February 2017 0.000018471
Wednesday, 1 February 2017 0.000018433
Tuesday, 31 January 2017 0.000017972
Monday, 30 January 2017 0.000018210
Sunday, 29 January 2017 0.000018153
Saturday, 28 January 2017 0.000018176
Friday, 27 January 2017 0.000018176
Thursday, 26 January 2017 0.000017989
Wednesday, 25 January 2017 0.000018785
Tuesday, 24 January 2017 0.000017970
Monday, 23 January 2017 0.000018276
Sunday, 22 January 2017 0.000018169
Saturday, 21 January 2017 0.000018181
Friday, 20 January 2017 0.000018179
Thursday, 19 January 2017 0.000018246
Wednesday, 18 January 2017 0.000018437
Tuesday, 17 January 2017 0.000018375
Monday, 16 January 2017 0.000018751
Sunday, 15 January 2017 0.000018492
Saturday, 14 January 2017 0.000018823
Friday, 13 January 2017 0.000018822
Thursday, 12 January 2017 0.000018760
Wednesday, 11 January 2017 0.000019570
Tuesday, 10 January 2017 0.000018794
Monday, 9 January 2017 0.000018654
Sunday, 8 January 2017 0.000019339
Saturday, 7 January 2017 0.000019341
Friday, 6 January 2017 0.000019341
Thursday, 5 January 2017 0.000019566
Wednesday, 4 January 2017 0.000019709
Tuesday, 3 January 2017 0.000020713
Monday, 2 January 2017 0.000020102
Sunday, 1 January 2016 0.000019996
Saturday, 31 December 2016 0.000020016
Friday, 30 December 2016 0.000020194
Thursday, 29 December 2016 0.000020180
Wednesday, 28 December 2016 0.000020203
Tuesday, 27 December 2016 0.000019722
Monday, 26 December 2016 0.000019723
Sunday, 25 December 2016 0.000019722
Saturday, 24 December 2016 0.000019645
Friday, 23 December 2016 0.000019644
Thursday, 22 December 2016 0.000020105
Wednesday, 21 December 2016 0.000020090
Tuesday, 20 December 2016 0.000020554
Monday, 19 December 2016 0.000020596
Sunday, 18 December 2016 0.000020767
Saturday, 17 December 2016 0.000020762
Friday, 16 December 2016 0.000020762
Thursday, 15 December 2016 0.000020839
Wednesday, 14 December 2016 0.000021239
Tuesday, 13 December 2016 0.000020925
Monday, 12 December 2016 0.000020760
Sunday, 11 December 2016 0.000020800
Saturday, 10 December 2016 0.000020771
Friday, 9 December 2016 0.000020769
Thursday, 8 December 2016 0.000021382
Wednesday, 7 December 2016 0.000021069
Tuesday, 6 December 2016 0.000020436
Monday, 5 December 2016 0.000020580
Sunday, 4 December 2016 0.000020511
Saturday, 3 December 2016 0.000020511
Friday, 2 December 2016 0.000020508
Thursday, 1 December 2016 0.000019594
Wednesday, 30 November 2016 0.000020445
Tuesday, 29 November 2016 0.000020162
Monday, 28 November 2016 0.000019556
Sunday, 27 November 2016 0.000020163
Saturday, 26 November 2016 0.000019732
Friday, 25 November 2016 0.000020180
Thursday, 24 November 2016 0.000019777
Wednesday, 23 November 2016 0.000019785
Tuesday, 22 November 2016 0.000019427
Monday, 21 November 2016 0.000019341
Sunday, 20 November 2016 0.000019403
Saturday, 19 November 2016 0.000019400
Friday, 18 November 2016 0.000019331
Thursday, 17 November 2016 0.000019112
Wednesday, 16 November 2016 0.000019707
Tuesday, 15 November 2016 0.000019024
Monday, 14 November 2016 0.000019259
Sunday, 13 November 2016 0.000018413
Saturday, 12 November 2016 0.000018384
Friday, 11 November 2016 0.000018384
Thursday, 10 November 2016 0.000018335
Wednesday, 9 November 2016 0.000018151
Tuesday, 8 November 2016 0.000018286
Monday, 7 November 2016 0.000018288
Sunday, 6 November 2016 0.000018044
Saturday, 5 November 2016 0.000017938
Friday, 4 November 2016 0.000017940
Thursday, 3 November 2016 0.000017906
Wednesday, 2 November 2016 0.000017949
Tuesday, 1 November 2016 0.000017982
Monday, 31 October 2016 0.000018054
Sunday, 30 October 2016 0.000018220
Saturday, 29 October 2016 0.000018372
Friday, 28 October 2016 0.000018371
Thursday, 27 October 2016 0.000018289
Wednesday, 26 October 2016 0.000018370
Tuesday, 25 October 2016 0.000018226
Monday, 24 October 2016 0.000018482
Sunday, 23 October 2016 0.000018250
Saturday, 22 October 2016 0.000018549
Friday, 21 October 2016 0.000018547
Thursday, 20 October 2016 0.000018586
Wednesday, 19 October 2016 0.000018498
Tuesday, 18 October 2016 0.000018481
Monday, 17 October 2016 0.000018468
Sunday, 16 October 2016 0.000018536
Saturday, 15 October 2016 0.000018532
Friday, 14 October 2016 0.000018531
Thursday, 13 October 2016 0.000018636
Wednesday, 12 October 2016 0.000018671
Tuesday, 11 October 2016 0.000018491
Monday, 10 October 2016 0.000018396
Sunday, 9 October 2016 0.000018394
Saturday, 8 October 2016 0.000017686
Friday, 7 October 2016 0.000017686
Thursday, 6 October 2016 0.000017682
Wednesday, 5 October 2016 0.000017586
Tuesday, 4 October 2016 0.000017551
Monday, 3 October 2016 0.000017595
Sunday, 2 October 2016 0.000017579
Saturday, 1 October 2016 0.000017327
Friday, 30 September 2016 0.000017328
Thursday, 29 September 2016 0.000017280
Wednesday, 28 September 2016 0.000017304
Tuesday, 27 September 2016 0.000017312
Monday, 26 September 2016 0.000017277

Converter Gambian dalasi / Gold gram

Monday, 25 September 2017 ll➤ 1 GMD = 0.000016833 XAU ✅ Converter Gambian dalasi Gold gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Gold gram parity obtained here was updated on the 25 Sep 2017

1 GMD = 0.000016833 XAU

You can change the currencies in the form.