Croatian kuna to Kuwaiti dinar Converter

kn
KWD

Is it the right time to change your currencies?

The best day to change Croatian kuna in Kuwaiti dinar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

1000 Croatian kuna = 42.21 Kuwaiti dinar

The worst day to change Croatian kuna in Kuwaiti dinar was the Wednesday, 28 December 2016. The exchange rate had fallen to its lowest value.

1000 Croatian kuna = 42.21 Kuwaiti dinar

Croatian kuna to Kuwaiti dinar conversion table

Croatian kuna (HRK) Kuwaiti dinar (KWD)
kn 10.00 KWD 0.43
kn 20.00 KWD 0.87
kn 30.00 KWD 1.30
kn 40.00 KWD 1.74
kn 50.00 KWD 2.17
kn 60.00 KWD 2.61
kn 70.00 KWD 3.04
kn 80.00 KWD 3.47
kn 90.00 KWD 3.91
kn 100.00 KWD 4.34
kn 150.00 KWD 6.51
kn 200.00 KWD 8.68
kn 250.00 KWD 10.86
kn 300.00 KWD 13.03
kn 400.00 KWD 17.37
kn 500.00 KWD 21.71
kn 600.00 KWD 26.05
kn 700.00 KWD 30.39
kn 800.00 KWD 34.74
kn 900.00 KWD 39.08
kn 1 000.00 KWD 43.42
kn 1 500.00 KWD 65.13
kn 2 000.00 KWD 86.84
kn 5 000.00 KWD 217.10
kn 10 000.00 KWD 434.20

convert Kuwaiti dinar to Croatian kuna

Currency Of Croatia

Currency Of Croatia

Historical Croatian kuna / Kuwaiti dinar

History of daily rates HRK /KWD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 October 2009

  • 1 Croatian kuna = 0.05940570675995 Kuwaiti dinar

the minimum on Thursday, 26 October 2000

  • 1 Croatian kuna = 0.033739741437405 Kuwaiti dinar
Date HRK/KWD
Thursday, 23 February 2017 0.04342
Wednesday, 22 February 2017 0.04326
Tuesday, 21 February 2017 0.04324
Monday, 20 February 2017 0.04357
Sunday, 19 February 2017 0.04361
Saturday, 18 February 2017 0.04367
Friday, 17 February 2017 0.04367
Thursday, 16 February 2017 0.04389
Wednesday, 15 February 2017 0.04350
Tuesday, 14 February 2017 0.04339
Monday, 13 February 2017 0.04356
Sunday, 12 February 2017 0.04356
Saturday, 11 February 2017 0.04358
Friday, 10 February 2017 0.04358
Thursday, 9 February 2017 0.04363
Wednesday, 8 February 2017 0.04367
Tuesday, 7 February 2017 0.04381
Monday, 6 February 2017 0.04401
Sunday, 5 February 2017 0.04431
Saturday, 4 February 2017 0.04435
Friday, 3 February 2017 0.04435
Thursday, 2 February 2017 0.04412
Wednesday, 1 February 2017 0.04395
Tuesday, 31 January 2017 0.04416
Monday, 30 January 2017 0.04372
Sunday, 29 January 2017 0.04371
Saturday, 28 January 2017 0.04363
Friday, 27 January 2017 0.04363
Thursday, 26 January 2017 0.04354
Wednesday, 25 January 2017 0.04377
Tuesday, 24 January 2017 0.04371
Monday, 23 January 2017 0.04384
Sunday, 22 January 2017 0.04346
Saturday, 21 January 2017 0.04344
Friday, 20 January 2017 0.04344
Thursday, 19 January 2017 0.04330
Wednesday, 18 January 2017 0.04323
Tuesday, 17 January 2017 0.04347
Monday, 16 January 2017 0.04313
Sunday, 15 January 2017 0.04318
Saturday, 14 January 2017 0.04324
Friday, 13 January 2017 0.04324
Thursday, 12 January 2017 0.04312
Wednesday, 11 January 2017 0.04291
Tuesday, 10 January 2017 0.04275
Monday, 9 January 2017 0.04286
Sunday, 8 January 2017 0.04259
Saturday, 7 January 2017 0.04250
Friday, 6 January 2017 0.04250
Thursday, 5 January 2017 0.04284
Wednesday, 4 January 2017 0.04247
Tuesday, 3 January 2017 0.04227
Monday, 2 January 2017 0.04248
Sunday, 1 January 2016 0.04262
Saturday, 31 December 2016 0.04273
Friday, 30 December 2016 0.04273
Thursday, 29 December 2016 0.04246
Wednesday, 28 December 2016 0.04221
Tuesday, 27 December 2016 0.04242
Monday, 26 December 2016 0.04239
Sunday, 25 December 2016 0.04244
Saturday, 24 December 2016 0.04255
Friday, 23 December 2016 0.04255
Thursday, 22 December 2016 0.04242
Wednesday, 21 December 2016 0.04240
Tuesday, 20 December 2016 0.04235
Monday, 19 December 2016 0.04231
Sunday, 18 December 2016 0.04248
Saturday, 17 December 2016 0.04252
Friday, 16 December 2016 0.04252
Thursday, 15 December 2016 0.04241
Wednesday, 14 December 2016 0.04265
Tuesday, 13 December 2016 0.04317
Monday, 12 December 2016 0.04314
Sunday, 11 December 2016 0.04285
Saturday, 10 December 2016 0.04283
Friday, 9 December 2016 0.04283
Thursday, 8 December 2016 0.04304
Wednesday, 7 December 2016 0.04363
Tuesday, 6 December 2016 0.04346
Monday, 5 December 2016 0.04359
Sunday, 4 December 2016 0.04310
Saturday, 3 December 2016 0.04293
Friday, 2 December 2016 0.04293
Thursday, 1 December 2016 0.04316
Wednesday, 30 November 2016 0.04294
Tuesday, 29 November 2016 0.04305
Monday, 28 November 2016 0.04304
Sunday, 27 November 2016 0.04301
Saturday, 26 November 2016 0.04293
Friday, 25 November 2016 0.04297
Thursday, 24 November 2016 0.04284
Wednesday, 23 November 2016 0.04280
Tuesday, 22 November 2016 0.04308
Monday, 21 November 2016 0.04304
Sunday, 20 November 2016 0.04287
Saturday, 19 November 2016 0.04293
Friday, 18 November 2016 0.04293
Thursday, 17 November 2016 0.04303
Wednesday, 16 November 2016 0.04338
Tuesday, 15 November 2016 0.04340
Monday, 14 November 2016 0.04358
Sunday, 13 November 2016 0.04377
Saturday, 12 November 2016 0.04402
Friday, 11 November 2016 0.04402
Thursday, 10 November 2016 0.04413
Wednesday, 9 November 2016 0.04407
Tuesday, 8 November 2016 0.04449
Monday, 7 November 2016 0.04454
Sunday, 6 November 2016 0.04469
Saturday, 5 November 2016 0.04481
Friday, 4 November 2016 0.04481
Thursday, 3 November 2016 0.04470
Wednesday, 2 November 2016 0.04468
Tuesday, 1 November 2016 0.04461
Monday, 31 October 2016 0.04428
Sunday, 30 October 2016 0.04444
Saturday, 29 October 2016 0.04407
Friday, 28 October 2016 0.04407
Thursday, 27 October 2016 0.04414
Wednesday, 26 October 2016 0.04412
Tuesday, 25 October 2016 0.04409
Monday, 24 October 2016 0.04376
Sunday, 23 October 2016 0.04394
Saturday, 22 October 2016 0.04395
Friday, 21 October 2016 0.04395
Thursday, 20 October 2016 0.04411
Wednesday, 19 October 2016 0.04426
Tuesday, 18 October 2016 0.04434
Monday, 17 October 2016 0.04443
Sunday, 16 October 2016 0.04426
Saturday, 15 October 2016 0.04426
Friday, 14 October 2016 0.04426
Thursday, 13 October 2016 0.04452
Wednesday, 12 October 2016 0.04439
Tuesday, 11 October 2016 0.04451
Monday, 10 October 2016 0.04491
Sunday, 9 October 2016 0.04519
Saturday, 8 October 2016 0.04515
Friday, 7 October 2016 0.04515
Thursday, 6 October 2016 0.04493
Wednesday, 5 October 2016 0.04511
Tuesday, 4 October 2016 0.04507
Monday, 3 October 2016 0.04509
Sunday, 2 October 2016 0.04520
Saturday, 1 October 2016 0.04520
Friday, 30 September 2016 0.04520
Thursday, 29 September 2016 0.04511
Wednesday, 28 September 2016 0.04501
Tuesday, 27 September 2016 0.04509
Monday, 26 September 2016 0.04521
Sunday, 25 September 2016 0.04515
Saturday, 24 September 2016 0.04516
Friday, 23 September 2016 0.04516
Thursday, 22 September 2016 0.04501
Wednesday, 21 September 2016 0.04496
Tuesday, 20 September 2016 0.04480
Monday, 19 September 2016 0.04494
Sunday, 18 September 2016 0.04491
Saturday, 17 September 2016 0.04477
Friday, 16 September 2016 0.04477
Thursday, 15 September 2016 0.04514
Wednesday, 14 September 2016 0.04518
Tuesday, 13 September 2016 0.04522
Monday, 12 September 2016 0.04530
Sunday, 11 September 2016 0.04525
Saturday, 10 September 2016 0.04522
Friday, 9 September 2016 0.04522
Thursday, 8 September 2016 0.04540
Wednesday, 7 September 2016 0.04527
Tuesday, 6 September 2016 0.04543
Monday, 5 September 2016 0.04490
Sunday, 4 September 2016 0.04502
Saturday, 3 September 2016 0.04520
Friday, 2 September 2016 0.04520
Thursday, 1 September 2016 0.04520
Wednesday, 31 August 2016 0.04512
Tuesday, 30 August 2016 0.04506
Monday, 29 August 2016 0.04525
Sunday, 28 August 2016 0.04504
Saturday, 27 August 2016 0.04506
Friday, 26 August 2016 0.04506
Thursday, 25 August 2016 0.04537
Wednesday, 24 August 2016 0.04541
Tuesday, 23 August 2016 0.04554
Monday, 22 August 2016 0.04558
Sunday, 21 August 2016 0.04562
Saturday, 20 August 2016 0.04558
Friday, 19 August 2016 0.04558
Thursday, 18 August 2016 0.04574
Wednesday, 17 August 2016 0.04552
Tuesday, 16 August 2016 0.04545
Monday, 15 August 2016 0.04516
Sunday, 14 August 2016 0.04499
Saturday, 13 August 2016 0.04501
Friday, 12 August 2016 0.04501
Thursday, 11 August 2016 0.04483
Wednesday, 10 August 2016 0.04519
Tuesday, 9 August 2016 0.04484
Monday, 8 August 2016 0.04479
Sunday, 7 August 2016 0.04486
Saturday, 6 August 2016 0.04487
Friday, 5 August 2016 0.04487
Thursday, 4 August 2016 0.04505
Wednesday, 3 August 2016 0.04488
Tuesday, 2 August 2016 0.04515
Monday, 1 August 2016 0.04504
Sunday, 31 July 2016 0.04518
Saturday, 30 July 2016 0.04517
Friday, 29 July 2016 0.04517
Thursday, 28 July 2016 0.04479
Wednesday, 27 July 2016 0.04474
Tuesday, 26 July 2016 0.04439
Monday, 25 July 2016 0.04451
Sunday, 24 July 2016 0.04448
Saturday, 23 July 2016 0.04433
Friday, 22 July 2016 0.04433
Thursday, 21 July 2016 0.04451
Wednesday, 20 July 2016 0.04466
Tuesday, 19 July 2016 0.04456
Monday, 18 July 2016 0.04467
Sunday, 17 July 2016 0.04452
Saturday, 16 July 2016 0.04454
Friday, 15 July 2016 0.04454
Thursday, 14 July 2016 0.04480
Wednesday, 13 July 2016 0.04469
Tuesday, 12 July 2016 0.04470
Monday, 11 July 2016 0.04460
Sunday, 10 July 2016 0.04463
Saturday, 9 July 2016 0.04464
Friday, 8 July 2016 0.04464
Thursday, 7 July 2016 0.04467
Wednesday, 6 July 2016 0.04465
Tuesday, 5 July 2016 0.04474
Monday, 4 July 2016 0.04476
Sunday, 3 July 2016 0.04467
Saturday, 2 July 2016 0.04470
Friday, 1 July 2016 0.04470
Thursday, 30 June 2016 0.04453
Wednesday, 29 June 2016 0.04463
Tuesday, 28 June 2016 0.04452
Monday, 27 June 2016 0.04427
Sunday, 26 June 2016 0.04435
Saturday, 25 June 2016 0.04455
Friday, 24 June 2016 0.04455
Thursday, 23 June 2016 0.04551
Wednesday, 22 June 2016 0.04518
Tuesday, 21 June 2016 0.04528
Monday, 20 June 2016 0.04543
Sunday, 19 June 2016 0.04523
Saturday, 18 June 2016 0.04518
Friday, 17 June 2016 0.04516
Thursday, 16 June 2016 0.04501
Wednesday, 15 June 2016 0.04503
Tuesday, 14 June 2016 0.04509
Monday, 13 June 2016 0.04509
Sunday, 12 June 2016 0.04509
Saturday, 11 June 2016 0.04509
Friday, 10 June 2016 0.04550
Thursday, 9 June 2016 0.04568
Wednesday, 8 June 2016 0.04568
Tuesday, 7 June 2016 0.04572
Monday, 6 June 2016 0.04538
Sunday, 5 June 2016 0.04538
Saturday, 4 June 2016 0.04508
Friday, 3 June 2016 0.04500
Thursday, 2 June 2016 0.04493
Wednesday, 1 June 2016 0.04497
Tuesday, 31 May 2016 0.04493
Monday, 30 May 2016 0.04497
Sunday, 29 May 2016 0.04509
Saturday, 28 May 2016 0.04509
Friday, 27 May 2016 0.04513
Thursday, 26 May 2016 0.04502
Wednesday, 25 May 2016 0.04504
Tuesday, 24 May 2016 0.04530
Monday, 23 May 2016 0.04528
Sunday, 22 May 2016 0.04529
Saturday, 21 May 2016 0.04529
Friday, 20 May 2016 0.04529
Thursday, 19 May 2016 0.04543
Wednesday, 18 May 2016 0.04557
Tuesday, 17 May 2016 0.04560
Monday, 16 May 2016 0.04563
Sunday, 15 May 2016 0.04560
Saturday, 14 May 2016 0.04562
Friday, 13 May 2016 0.04581
Thursday, 12 May 2016 0.04577
Wednesday, 11 May 2016 0.04574
Tuesday, 10 May 2016 0.04582
Monday, 9 May 2016 0.04576
Sunday, 8 May 2016 0.04579
Saturday, 7 May 2016 0.04577
Friday, 6 May 2016 0.04586
Thursday, 5 May 2016 0.04605
Wednesday, 4 May 2016 0.04619
Tuesday, 3 May 2016 0.04613
Monday, 2 May 2016 0.04592
Sunday, 1 May 2016 0.04590
Saturday, 30 April 2016 0.04590
Friday, 29 April 2016 0.04571
Thursday, 28 April 2016 0.04562
Wednesday, 27 April 2016 0.04552
Tuesday, 26 April 2016 0.04541
Monday, 25 April 2016 0.04539
Sunday, 24 April 2016 0.04539
Saturday, 23 April 2016 0.04542
Friday, 22 April 2016 0.04557
Thursday, 21 April 2016 0.04560
Wednesday, 20 April 2016 0.04561
Tuesday, 19 April 2016 0.04548
Monday, 18 April 2016 0.04542
Sunday, 17 April 2016 0.04540
Saturday, 16 April 2016 0.04548
Friday, 15 April 2016 0.04551
Thursday, 14 April 2016 0.04576
Wednesday, 13 April 2016 0.04576
Tuesday, 12 April 2016 0.04593
Monday, 11 April 2016 0.04578
Sunday, 10 April 2016 0.04576
Saturday, 9 April 2016 0.04576
Friday, 8 April 2016 0.04573
Thursday, 7 April 2016 0.04569
Wednesday, 6 April 2016 0.04575
Tuesday, 5 April 2016 0.04575
Monday, 4 April 2016 0.04579
Sunday, 3 April 2016 0.04579
Saturday, 2 April 2016 0.04579
Friday, 1 April 2016 0.04564
Thursday, 31 March 2016 0.04551
Wednesday, 30 March 2016 0.04507
Tuesday, 29 March 2016 0.04481
Monday, 28 March 2016 0.04475
Sunday, 27 March 2016 0.04475
Saturday, 26 March 2016 0.04475
Friday, 25 March 2016 0.04475
Thursday, 24 March 2016 0.04481
Wednesday, 23 March 2016 0.04491
Tuesday, 22 March 2016 0.04505
Monday, 21 March 2016 0.04512
Sunday, 20 March 2016 0.04512
Saturday, 19 March 2016 0.04510
Friday, 18 March 2016 0.04496
Thursday, 17 March 2016 0.04430
Wednesday, 16 March 2016 0.04426
Tuesday, 15 March 2016 0.04429
Monday, 14 March 2016 0.04430
Sunday, 13 March 2016 0.04431
Saturday, 12 March 2016 0.04417
Friday, 11 March 2016 0.04386
Thursday, 10 March 2016 0.04367
Wednesday, 9 March 2016 0.04372
Tuesday, 8 March 2016 0.04358
Monday, 7 March 2016 0.04346
Sunday, 6 March 2016 0.04340
Saturday, 5 March 2016 0.04339
Friday, 4 March 2016 0.04313
Thursday, 3 March 2016 0.04298
Wednesday, 2 March 2016 0.04295
Tuesday, 1 March 2016 0.04302
Monday, 29 February 2016 0.04328
Sunday, 28 February 2016 0.04332
Saturday, 27 February 2016 0.04329
Friday, 26 February 2016 0.04340
Thursday, 25 February 2016 0.04327

Converter Croatian kuna / Kuwaiti dinar

Thursday, 23 February 2017 ll➤ 1 HRK = 0.04342 KWD ✅ Converter Croatian kuna Kuwaiti dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Croatian kuna and Kuwaiti dinar parity obtained here was updated on the 23 Feb 2017

1 HRK = 0.04342 KWD

You can change the currencies in the form.