Indonesian rupiah to Chinese yuan renminbi Converter
Is it the right time to change your currencies?
The best day to change Indonesian rupiah in Chinese yuan renminbi was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.
100000 Indonesian rupiah = 48.64 Chinese yuan renminbi
The worst day to change Indonesian rupiah in Chinese yuan renminbi was the Tuesday, 10 October 2017. The exchange rate had fallen to its lowest value.
100000 Indonesian rupiah = 48.64 Chinese yuan renminbi
Indonesian rupiah to Chinese yuan renminbi conversion table
| Indonesian rupiah (IDR) | Chinese yuan renminbi (CNY) |
|---|---|
| Rp 1 000.00 | ¥ 0.49 |
| Rp 2 000.00 | ¥ 0.98 |
| Rp 3 000.00 | ¥ 1.47 |
| Rp 4 000.00 | ¥ 1.96 |
| Rp 5 000.00 | ¥ 2.45 |
| Rp 6 000.00 | ¥ 2.94 |
| Rp 7 000.00 | ¥ 3.43 |
| Rp 8 000.00 | ¥ 3.92 |
| Rp 9 000.00 | ¥ 4.41 |
| Rp 10 000.00 | ¥ 4.90 |
| Rp 15 000.00 | ¥ 7.35 |
| Rp 20 000.00 | ¥ 9.80 |
| Rp 25 000.00 | ¥ 12.26 |
| Rp 30 000.00 | ¥ 14.71 |
| Rp 40 000.00 | ¥ 19.61 |
| Rp 50 000.00 | ¥ 24.51 |
| Rp 60 000.00 | ¥ 29.41 |
| Rp 70 000.00 | ¥ 34.31 |
| Rp 80 000.00 | ¥ 39.22 |
| Rp 90 000.00 | ¥ 44.12 |
| Rp 100 000.00 | ¥ 49.02 |
| Rp 150 000.00 | ¥ 73.53 |
| Rp 200 000.00 | ¥ 98.04 |
| Rp 500 000.00 | ¥ 245.10 |
| Rp 1 000 000.00 | ¥ 490.20 |
Currency Of Indonesia
Currency Of People's Republic Of China
Historical Indonesian rupiah / Chinese yuan renminbi
History of daily rates IDR /CNY since Monday, 4 January 1999.
The maximum was reached on Monday, 28 June 1999
- 1 Indonesian rupiah = 0.0012535850346995 Chinese yuan renminbi
the minimum on Sunday, 4 October 2015
- 1 Indonesian rupiah = 0.00043228375591411 Chinese yuan renminbi
| Date | IDR/CNY |
|---|---|
| Saturday, 21 October 2017 | 0.0004902 |
| Friday, 20 October 2017 | 0.0004902 |
| Thursday, 19 October 2017 | 0.0004895 |
| Wednesday, 18 October 2017 | 0.0004906 |
| Tuesday, 17 October 2017 | 0.0004906 |
| Monday, 16 October 2017 | 0.0004885 |
| Sunday, 15 October 2017 | 0.0004877 |
| Saturday, 14 October 2017 | 0.0004874 |
| Friday, 13 October 2017 | 0.0004873 |
| Thursday, 12 October 2017 | 0.0004878 |
| Wednesday, 11 October 2017 | 0.0004877 |
| Tuesday, 10 October 2017 | 0.0004864 |
| Monday, 9 October 2017 | 0.0004907 |
| Sunday, 8 October 2017 | 0.0004926 |
| Saturday, 7 October 2017 | 0.0004927 |
| Friday, 6 October 2017 | 0.0004930 |
| Thursday, 5 October 2017 | 0.0004941 |
| Wednesday, 4 October 2017 | 0.0004929 |
| Tuesday, 3 October 2017 | 0.0004912 |
| Monday, 2 October 2017 | 0.0004920 |
| Sunday, 1 October 2017 | 0.0004933 |
| Saturday, 30 September 2017 | 0.0004939 |
| Friday, 29 September 2017 | 0.0004937 |
| Thursday, 28 September 2017 | 0.0004944 |
| Wednesday, 27 September 2017 | 0.0004950 |
| Tuesday, 26 September 2017 | 0.0004971 |
| Monday, 25 September 2017 | 0.0004967 |
| Sunday, 24 September 2017 | 0.0004960 |
| Saturday, 23 September 2017 | 0.0004956 |
| Friday, 22 September 2017 | 0.0004952 |
| Thursday, 21 September 2017 | 0.0004954 |
| Wednesday, 20 September 2017 | 0.0004953 |
| Tuesday, 19 September 2017 | 0.0004963 |
| Monday, 18 September 2017 | 0.0004962 |
| Sunday, 17 September 2017 | 0.0004946 |
| Saturday, 16 September 2017 | 0.0004950 |
| Friday, 15 September 2017 | 0.0004948 |
| Thursday, 14 September 2017 | 0.0004950 |
| Wednesday, 13 September 2017 | 0.0004957 |
| Tuesday, 12 September 2017 | 0.0004955 |
| Monday, 11 September 2017 | 0.0004953 |
| Sunday, 10 September 2017 | 0.0004944 |
| Saturday, 9 September 2017 | 0.0004911 |
| Friday, 8 September 2017 | 0.0004897 |
| Thursday, 7 September 2017 | 0.0004871 |
| Wednesday, 6 September 2017 | 0.0004891 |
| Tuesday, 5 September 2017 | 0.0004901 |
| Monday, 4 September 2017 | 0.0004890 |
| Sunday, 3 September 2017 | 0.0004905 |
| Saturday, 2 September 2017 | 0.0004914 |
| Friday, 1 September 2017 | 0.0004921 |
| Thursday, 31 August 2017 | 0.0004937 |
| Wednesday, 30 August 2017 | 0.0004942 |
| Tuesday, 29 August 2017 | 0.0004947 |
| Monday, 28 August 2017 | 0.0004970 |
| Sunday, 27 August 2017 | 0.0004948 |
| Saturday, 26 August 2017 | 0.0004984 |
| Friday, 25 August 2017 | 0.0004982 |
| Thursday, 24 August 2017 | 0.0004994 |
| Wednesday, 23 August 2017 | 0.0004988 |
| Tuesday, 22 August 2017 | 0.0004994 |
| Monday, 21 August 2017 | 0.0004994 |
| Sunday, 20 August 2017 | 0.0004992 |
| Saturday, 19 August 2017 | 0.0004994 |
| Friday, 18 August 2017 | 0.0004994 |
| Thursday, 17 August 2017 | 0.0004991 |
| Wednesday, 16 August 2017 | 0.0005002 |
| Tuesday, 15 August 2017 | 0.0005004 |
| Monday, 14 August 2017 | 0.0004997 |
| Sunday, 13 August 2017 | 0.0004988 |
| Saturday, 12 August 2017 | 0.0004989 |
| Friday, 11 August 2017 | 0.0004990 |
| Thursday, 10 August 2017 | 0.0004975 |
| Wednesday, 9 August 2017 | 0.0005004 |
| Tuesday, 8 August 2017 | 0.0005038 |
| Monday, 7 August 2017 | 0.0005033 |
| Sunday, 6 August 2017 | 0.0005067 |
| Saturday, 5 August 2017 | 0.0005056 |
| Friday, 4 August 2017 | 0.0005055 |
| Thursday, 3 August 2017 | 0.0005041 |
| Wednesday, 2 August 2017 | 0.0005046 |
| Tuesday, 1 August 2017 | 0.0005043 |
| Monday, 31 July 2017 | 0.0005054 |
| Sunday, 30 July 2017 | 0.0005064 |
| Saturday, 29 July 2017 | 0.0005059 |
| Friday, 28 July 2017 | 0.0005057 |
| Thursday, 27 July 2017 | 0.0005062 |
| Wednesday, 26 July 2017 | 0.0005068 |
| Tuesday, 25 July 2017 | 0.0005067 |
| Monday, 24 July 2017 | 0.0005075 |
| Sunday, 23 July 2017 | 0.0005051 |
| Saturday, 22 July 2017 | 0.0005083 |
| Friday, 21 July 2017 | 0.0005084 |
| Thursday, 20 July 2017 | 0.0005072 |
| Wednesday, 19 July 2017 | 0.0005072 |
| Tuesday, 18 July 2017 | 0.0005069 |
| Monday, 17 July 2017 | 0.0005087 |
| Sunday, 16 July 2017 | 0.0005063 |
| Saturday, 15 July 2017 | 0.0005091 |
| Friday, 14 July 2017 | 0.0005087 |
| Thursday, 13 July 2017 | 0.0005081 |
| Wednesday, 12 July 2017 | 0.0005076 |
| Tuesday, 11 July 2017 | 0.0005078 |
| Monday, 10 July 2017 | 0.0005076 |
| Sunday, 9 July 2017 | 0.0005075 |
| Saturday, 8 July 2017 | 0.0005078 |
| Friday, 7 July 2017 | 0.0005081 |
| Thursday, 6 July 2017 | 0.0005082 |
| Wednesday, 5 July 2017 | 0.0005088 |
| Tuesday, 4 July 2017 | 0.0005088 |
| Monday, 3 July 2017 | 0.0005096 |
| Sunday, 2 July 2017 | 0.0005087 |
| Saturday, 1 July 2017 | 0.0005083 |
| Friday, 30 June 2017 | 0.0005085 |
| Thursday, 29 June 2017 | 0.0005094 |
| Wednesday, 28 June 2017 | 0.0005104 |
| Tuesday, 27 June 2017 | 0.0005118 |
| Monday, 26 June 2017 | 0.0005139 |
| Sunday, 25 June 2017 | 0.0005134 |
| Saturday, 24 June 2017 | 0.0005134 |
| Friday, 23 June 2017 | 0.0005134 |
| Thursday, 22 June 2017 | 0.0005132 |
| Wednesday, 21 June 2017 | 0.0005129 |
| Tuesday, 20 June 2017 | 0.0005137 |
| Monday, 19 June 2017 | 0.0005131 |
| Sunday, 18 June 2017 | 0.0005117 |
| Saturday, 17 June 2017 | 0.0005122 |
| Friday, 16 June 2017 | 0.0005121 |
| Thursday, 15 June 2017 | 0.0005124 |
| Wednesday, 14 June 2017 | 0.0005112 |
| Tuesday, 13 June 2017 | 0.0005114 |
| Monday, 12 June 2017 | 0.0005115 |
| Sunday, 11 June 2017 | 0.0005108 |
| Saturday, 10 June 2017 | 0.0005115 |
| Friday, 9 June 2017 | 0.0005114 |
| Thursday, 8 June 2017 | 0.0005110 |
| Wednesday, 7 June 2017 | 0.0005112 |
| Tuesday, 6 June 2017 | 0.0005113 |
| Monday, 5 June 2017 | 0.0005120 |
| Sunday, 4 June 2017 | 0.0005120 |
| Saturday, 3 June 2017 | 0.0005119 |
| Friday, 2 June 2017 | 0.0005119 |
| Thursday, 1 June 2017 | 0.0005115 |
| Wednesday, 31 May 2017 | 0.0005113 |
| Tuesday, 30 May 2017 | 0.0005147 |
| Monday, 29 May 2017 | 0.0005149 |
| Sunday, 28 May 2017 | 0.0005157 |
| Saturday, 27 May 2017 | 0.0005155 |
| Friday, 26 May 2017 | 0.0005156 |
| Thursday, 25 May 2017 | 0.0005165 |
| Wednesday, 24 May 2017 | 0.0005179 |
| Tuesday, 23 May 2017 | 0.0005183 |
| Monday, 22 May 2017 | 0.0005174 |
| Sunday, 21 May 2017 | 0.0005143 |
| Saturday, 20 May 2017 | 0.0005162 |
| Friday, 19 May 2017 | 0.0005159 |
| Thursday, 18 May 2017 | 0.0005160 |
| Wednesday, 17 May 2017 | 0.0005157 |
| Tuesday, 16 May 2017 | 0.0005179 |
| Monday, 15 May 2017 | 0.0005181 |
| Sunday, 14 May 2017 | 0.0005179 |
| Saturday, 13 May 2017 | 0.0005179 |
| Friday, 12 May 2017 | 0.0005179 |
| Thursday, 11 May 2017 | 0.0005170 |
| Wednesday, 10 May 2017 | 0.0005169 |
| Tuesday, 9 May 2017 | 0.0005178 |
| Monday, 8 May 2017 | 0.0005189 |
| Sunday, 7 May 2017 | 0.0005181 |
| Saturday, 6 May 2017 | 0.0005181 |
| Friday, 5 May 2017 | 0.0005181 |
| Thursday, 4 May 2017 | 0.0005176 |
| Wednesday, 3 May 2017 | 0.0005187 |
| Tuesday, 2 May 2017 | 0.0005182 |
| Monday, 1 May 2017 | 0.0005171 |
| Sunday, 30 April 2017 | 0.0005172 |
| Saturday, 29 April 2017 | 0.0005173 |
| Friday, 28 April 2017 | 0.0005173 |
| Thursday, 27 April 2017 | 0.0005180 |
| Wednesday, 26 April 2017 | 0.0005190 |
| Tuesday, 25 April 2017 | 0.0005187 |
| Monday, 24 April 2017 | 0.0005171 |
| Sunday, 23 April 2017 | 0.0005173 |
| Saturday, 22 April 2017 | 0.0005172 |
| Friday, 21 April 2017 | 0.0005172 |
| Thursday, 20 April 2017 | 0.0005166 |
| Wednesday, 19 April 2017 | 0.0005181 |
| Tuesday, 18 April 2017 | 0.0005178 |
| Monday, 17 April 2017 | 0.0005183 |
| Sunday, 16 April 2017 | 0.0005195 |
| Saturday, 15 April 2017 | 0.0005189 |
| Friday, 14 April 2017 | 0.0005189 |
| Thursday, 13 April 2017 | 0.0005197 |
| Wednesday, 12 April 2017 | 0.0005192 |
| Tuesday, 11 April 2017 | 0.0005191 |
| Monday, 10 April 2017 | 0.0005162 |
| Sunday, 9 April 2017 | 0.0005181 |
| Saturday, 8 April 2017 | 0.0005182 |
| Friday, 7 April 2017 | 0.0005182 |
| Thursday, 6 April 2017 | 0.0005174 |
| Wednesday, 5 April 2017 | 0.0005175 |
| Tuesday, 4 April 2017 | 0.0005167 |
| Monday, 3 April 2017 | 0.0005170 |
| Sunday, 2 April 2017 | 0.0005169 |
| Saturday, 1 April 2017 | 0.0005169 |
| Friday, 31 March 2017 | 0.0005169 |
| Thursday, 30 March 2017 | 0.0005178 |
| Wednesday, 29 March 2017 | 0.0005177 |
| Tuesday, 28 March 2017 | 0.0005171 |
| Monday, 27 March 2017 | 0.0005164 |
| Sunday, 26 March 2017 | 0.0005167 |
| Saturday, 25 March 2017 | 0.0005165 |
| Friday, 24 March 2017 | 0.0005165 |
| Thursday, 23 March 2017 | 0.0005170 |
| Wednesday, 22 March 2017 | 0.0005163 |
| Tuesday, 21 March 2017 | 0.0005157 |
| Monday, 20 March 2017 | 0.0005171 |
| Sunday, 19 March 2017 | 0.0005156 |
| Saturday, 18 March 2017 | 0.0005157 |
| Friday, 17 March 2017 | 0.0005157 |
| Thursday, 16 March 2017 | 0.0005151 |
| Wednesday, 15 March 2017 | 0.0005161 |
| Tuesday, 14 March 2017 | 0.0005156 |
| Monday, 13 March 2017 | 0.0005176 |
| Sunday, 12 March 2017 | 0.0005165 |
| Saturday, 11 March 2017 | 0.0005147 |
| Friday, 10 March 2017 | 0.0005147 |
| Thursday, 9 March 2017 | 0.0005151 |
| Wednesday, 8 March 2017 | 0.0005164 |
| Tuesday, 7 March 2017 | 0.0005156 |
| Monday, 6 March 2017 | 0.0005152 |
| Sunday, 5 March 2017 | 0.0005138 |
| Saturday, 4 March 2017 | 0.0005156 |
| Friday, 3 March 2017 | 0.0005156 |
| Thursday, 2 March 2017 | 0.0005158 |
| Wednesday, 1 March 2017 | 0.0005156 |
| Tuesday, 28 February 2017 | 0.0005153 |
| Monday, 27 February 2017 | 0.0005155 |
| Sunday, 26 February 2017 | 0.0005152 |
| Saturday, 25 February 2017 | 0.0005135 |
| Friday, 24 February 2017 | 0.0005135 |
| Thursday, 23 February 2017 | 0.0005127 |
| Wednesday, 22 February 2017 | 0.0005131 |
| Tuesday, 21 February 2017 | 0.0005133 |
| Monday, 20 February 2017 | 0.0005136 |
| Sunday, 19 February 2017 | 0.0005135 |
| Saturday, 18 February 2017 | 0.0005149 |
| Friday, 17 February 2017 | 0.0005149 |
| Thursday, 16 February 2017 | 0.0005132 |
| Wednesday, 15 February 2017 | 0.0005137 |
| Tuesday, 14 February 2017 | 0.0005135 |
| Monday, 13 February 2017 | 0.0005148 |
| Sunday, 12 February 2017 | 0.0005148 |
| Saturday, 11 February 2017 | 0.0005167 |
| Friday, 10 February 2017 | 0.0005167 |
| Thursday, 9 February 2017 | 0.0005164 |
| Wednesday, 8 February 2017 | 0.0005152 |
| Tuesday, 7 February 2017 | 0.0005166 |
| Monday, 6 February 2017 | 0.0005152 |
| Sunday, 5 February 2017 | 0.0005147 |
| Saturday, 4 February 2017 | 0.0005132 |
| Friday, 3 February 2017 | 0.0005132 |
| Thursday, 2 February 2017 | 0.0005139 |
| Wednesday, 1 February 2017 | 0.0005131 |
| Tuesday, 31 January 2017 | 0.0005140 |
| Monday, 30 January 2017 | 0.0005149 |
| Sunday, 29 January 2017 | 0.0005136 |
| Saturday, 28 January 2017 | 0.0005150 |
| Friday, 27 January 2017 | 0.0005150 |
| Thursday, 26 January 2017 | 0.0005161 |
| Wednesday, 25 January 2017 | 0.0005157 |
| Tuesday, 24 January 2017 | 0.0005146 |
| Monday, 23 January 2017 | 0.0005130 |
| Sunday, 22 January 2017 | 0.0005132 |
| Saturday, 21 January 2017 | 0.0005113 |
| Friday, 20 January 2017 | 0.0005113 |
| Thursday, 19 January 2017 | 0.0005123 |
| Wednesday, 18 January 2017 | 0.0005119 |
| Tuesday, 17 January 2017 | 0.0005108 |
| Monday, 16 January 2017 | 0.0005149 |
| Sunday, 15 January 2017 | 0.0005169 |
| Saturday, 14 January 2017 | 0.0005163 |
| Friday, 13 January 2017 | 0.0005163 |
| Thursday, 12 January 2017 | 0.0005177 |
| Wednesday, 11 January 2017 | 0.0005204 |
| Tuesday, 10 January 2017 | 0.0005197 |
| Monday, 9 January 2017 | 0.0005192 |
| Sunday, 8 January 2017 | 0.0005186 |
| Saturday, 7 January 2017 | 0.0005163 |
| Friday, 6 January 2017 | 0.0005163 |
| Thursday, 5 January 2017 | 0.0005128 |
| Wednesday, 4 January 2017 | 0.0005144 |
| Tuesday, 3 January 2017 | 0.0005156 |
| Monday, 2 January 2017 | 0.0005140 |
| Sunday, 1 January 2016 | 0.0005140 |
| Saturday, 31 December 2016 | 0.0005157 |
| Friday, 30 December 2016 | 0.0005157 |
| Thursday, 29 December 2016 | 0.0005170 |
| Wednesday, 28 December 2016 | 0.0005162 |
| Tuesday, 27 December 2016 | 0.0005153 |
| Monday, 26 December 2016 | 0.0005151 |
| Sunday, 25 December 2016 | 0.0005150 |
| Saturday, 24 December 2016 | 0.0005150 |
| Friday, 23 December 2016 | 0.0005150 |
| Thursday, 22 December 2016 | 0.0005149 |
| Wednesday, 21 December 2016 | 0.0005139 |
| Tuesday, 20 December 2016 | 0.0005165 |
| Monday, 19 December 2016 | 0.0005185 |
| Sunday, 18 December 2016 | 0.0005185 |
| Saturday, 17 December 2016 | 0.0005200 |
| Friday, 16 December 2016 | 0.0005200 |
| Thursday, 15 December 2016 | 0.0005185 |
| Wednesday, 14 December 2016 | 0.0005186 |
| Tuesday, 13 December 2016 | 0.0005187 |
| Monday, 12 December 2016 | 0.0005184 |
| Sunday, 11 December 2016 | 0.0005183 |
| Saturday, 10 December 2016 | 0.0005184 |
| Friday, 9 December 2016 | 0.0005184 |
| Thursday, 8 December 2016 | 0.0005188 |
| Wednesday, 7 December 2016 | 0.0005146 |
| Tuesday, 6 December 2016 | 0.0005127 |
| Monday, 5 December 2016 | 0.0005104 |
| Sunday, 4 December 2016 | 0.0005065 |
| Saturday, 3 December 2016 | 0.0005085 |
| Friday, 2 December 2016 | 0.0005085 |
| Thursday, 1 December 2016 | 0.0005085 |
| Wednesday, 30 November 2016 | 0.0005086 |
| Tuesday, 29 November 2016 | 0.0005089 |
| Monday, 28 November 2016 | 0.0005114 |
| Sunday, 27 November 2016 | 0.0005121 |
| Saturday, 26 November 2016 | 0.0005119 |
| Friday, 25 November 2016 | 0.0005100 |
| Thursday, 24 November 2016 | 0.0005099 |
| Wednesday, 23 November 2016 | 0.0005116 |
| Tuesday, 22 November 2016 | 0.0005111 |
| Monday, 21 November 2016 | 0.0005120 |
| Sunday, 20 November 2016 | 0.0005116 |
| Saturday, 19 November 2016 | 0.0005116 |
| Friday, 18 November 2016 | 0.0005116 |
| Thursday, 17 November 2016 | 0.0005145 |
| Wednesday, 16 November 2016 | 0.0005148 |
| Tuesday, 15 November 2016 | 0.0005135 |
| Monday, 14 November 2016 | 0.0005136 |
| Sunday, 13 November 2016 | 0.0005127 |
| Saturday, 12 November 2016 | 0.0005110 |
| Friday, 11 November 2016 | 0.0005110 |
| Thursday, 10 November 2016 | 0.0005049 |
| Wednesday, 9 November 2016 | 0.0005167 |
| Tuesday, 8 November 2016 | 0.0005202 |
| Monday, 7 November 2016 | 0.0005178 |
| Sunday, 6 November 2016 | 0.0005173 |
| Saturday, 5 November 2016 | 0.0005171 |
| Friday, 4 November 2016 | 0.0005171 |
| Thursday, 3 November 2016 | 0.0005174 |
| Wednesday, 2 November 2016 | 0.0005176 |
| Tuesday, 1 November 2016 | 0.0005188 |
| Monday, 31 October 2016 | 0.0005194 |
| Sunday, 30 October 2016 | 0.0005177 |
| Saturday, 29 October 2016 | 0.0005178 |
| Friday, 28 October 2016 | 0.0005178 |
| Thursday, 27 October 2016 | 0.0005186 |
| Wednesday, 26 October 2016 | 0.0005208 |
| Tuesday, 25 October 2016 | 0.0005214 |
| Monday, 24 October 2016 | 0.0005205 |
| Sunday, 23 October 2016 | 0.0005170 |
| Saturday, 22 October 2016 | 0.0005191 |
Converter Indonesian rupiah / Chinese yuan renminbi
Saturday, 21 October 2017 ll➤ 1 IDR = 0.0004902 CNY ✅ Converter Indonesian rupiah Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indonesian rupiah and Chinese yuan renminbi parity obtained here was updated on the 21 Oct 2017
1 IDR = 0.0004902 CNY
You can change the currencies in the form.