Indonesian rupiah to Chinese yuan renminbi Converter

Rp
¥

Is it the right time to change your currencies?

The best day to change Indonesian rupiah in Chinese yuan renminbi was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

100000 Indonesian rupiah = 48.06 Chinese yuan renminbi

The worst day to change Indonesian rupiah in Chinese yuan renminbi was the Wednesday, 25 May 2016. The exchange rate had fallen to its lowest value.

100000 Indonesian rupiah = 48.06 Chinese yuan renminbi

Indonesian rupiah to Chinese yuan renminbi conversion table

Indonesian rupiah (IDR) Chinese yuan renminbi (CNY)
Rp 1 000.00 ¥ 0.51
Rp 2 000.00 ¥ 1.03
Rp 3 000.00 ¥ 1.54
Rp 4 000.00 ¥ 2.05
Rp 5 000.00 ¥ 2.56
Rp 6 000.00 ¥ 3.08
Rp 7 000.00 ¥ 3.59
Rp 8 000.00 ¥ 4.10
Rp 9 000.00 ¥ 4.62
Rp 10 000.00 ¥ 5.13
Rp 15 000.00 ¥ 7.69
Rp 20 000.00 ¥ 10.26
Rp 25 000.00 ¥ 12.82
Rp 30 000.00 ¥ 15.39
Rp 40 000.00 ¥ 20.52
Rp 50 000.00 ¥ 25.65
Rp 60 000.00 ¥ 30.77
Rp 70 000.00 ¥ 35.90
Rp 80 000.00 ¥ 41.03
Rp 90 000.00 ¥ 46.16
Rp 100 000.00 ¥ 51.29
Rp 150 000.00 ¥ 76.94
Rp 200 000.00 ¥ 102.58
Rp 500 000.00 ¥ 256.45
Rp 1 000 000.00 ¥ 512.90

convert Chinese yuan renminbi to Indonesian rupiah

Currency Of Indonesia

Currency Of People's Republic Of China

Historical Indonesian rupiah / Chinese yuan renminbi

History of daily rates IDR /CNY since Monday, 4 January 1999.

The maximum was reached on Monday, 28 June 1999

  • 1 Indonesian rupiah = 0.0012535850346995 Chinese yuan renminbi

the minimum on Sunday, 4 October 2015

  • 1 Indonesian rupiah = 0.00043228375591411 Chinese yuan renminbi
Date IDR/CNY
Monday, 20 February 2017 0.0005148
Sunday, 19 February 2017 0.0005135
Saturday, 18 February 2017 0.0005149
Friday, 17 February 2017 0.0005149
Thursday, 16 February 2017 0.0005132
Wednesday, 15 February 2017 0.0005137
Tuesday, 14 February 2017 0.0005135
Monday, 13 February 2017 0.0005148
Sunday, 12 February 2017 0.0005148
Saturday, 11 February 2017 0.0005167
Friday, 10 February 2017 0.0005167
Thursday, 9 February 2017 0.0005164
Wednesday, 8 February 2017 0.0005152
Tuesday, 7 February 2017 0.0005166
Monday, 6 February 2017 0.0005152
Sunday, 5 February 2017 0.0005147
Saturday, 4 February 2017 0.0005132
Friday, 3 February 2017 0.0005132
Thursday, 2 February 2017 0.0005139
Wednesday, 1 February 2017 0.0005131
Tuesday, 31 January 2017 0.0005140
Monday, 30 January 2017 0.0005149
Sunday, 29 January 2017 0.0005136
Saturday, 28 January 2017 0.0005150
Friday, 27 January 2017 0.0005150
Thursday, 26 January 2017 0.0005161
Wednesday, 25 January 2017 0.0005157
Tuesday, 24 January 2017 0.0005146
Monday, 23 January 2017 0.0005130
Sunday, 22 January 2017 0.0005132
Saturday, 21 January 2017 0.0005113
Friday, 20 January 2017 0.0005113
Thursday, 19 January 2017 0.0005123
Wednesday, 18 January 2017 0.0005119
Tuesday, 17 January 2017 0.0005108
Monday, 16 January 2017 0.0005149
Sunday, 15 January 2017 0.0005169
Saturday, 14 January 2017 0.0005163
Friday, 13 January 2017 0.0005163
Thursday, 12 January 2017 0.0005177
Wednesday, 11 January 2017 0.0005204
Tuesday, 10 January 2017 0.0005197
Monday, 9 January 2017 0.0005192
Sunday, 8 January 2017 0.0005186
Saturday, 7 January 2017 0.0005163
Friday, 6 January 2017 0.0005163
Thursday, 5 January 2017 0.0005128
Wednesday, 4 January 2017 0.0005144
Tuesday, 3 January 2017 0.0005156
Monday, 2 January 2017 0.0005140
Sunday, 1 January 2016 0.0005140
Saturday, 31 December 2016 0.0005157
Friday, 30 December 2016 0.0005157
Thursday, 29 December 2016 0.0005170
Wednesday, 28 December 2016 0.0005162
Tuesday, 27 December 2016 0.0005153
Monday, 26 December 2016 0.0005151
Sunday, 25 December 2016 0.0005150
Saturday, 24 December 2016 0.0005150
Friday, 23 December 2016 0.0005150
Thursday, 22 December 2016 0.0005149
Wednesday, 21 December 2016 0.0005139
Tuesday, 20 December 2016 0.0005165
Monday, 19 December 2016 0.0005185
Sunday, 18 December 2016 0.0005185
Saturday, 17 December 2016 0.0005200
Friday, 16 December 2016 0.0005200
Thursday, 15 December 2016 0.0005185
Wednesday, 14 December 2016 0.0005186
Tuesday, 13 December 2016 0.0005187
Monday, 12 December 2016 0.0005184
Sunday, 11 December 2016 0.0005183
Saturday, 10 December 2016 0.0005184
Friday, 9 December 2016 0.0005184
Thursday, 8 December 2016 0.0005188
Wednesday, 7 December 2016 0.0005146
Tuesday, 6 December 2016 0.0005127
Monday, 5 December 2016 0.0005104
Sunday, 4 December 2016 0.0005065
Saturday, 3 December 2016 0.0005085
Friday, 2 December 2016 0.0005085
Thursday, 1 December 2016 0.0005085
Wednesday, 30 November 2016 0.0005086
Tuesday, 29 November 2016 0.0005089
Monday, 28 November 2016 0.0005114
Sunday, 27 November 2016 0.0005121
Saturday, 26 November 2016 0.0005119
Friday, 25 November 2016 0.0005100
Thursday, 24 November 2016 0.0005099
Wednesday, 23 November 2016 0.0005116
Tuesday, 22 November 2016 0.0005111
Monday, 21 November 2016 0.0005120
Sunday, 20 November 2016 0.0005116
Saturday, 19 November 2016 0.0005116
Friday, 18 November 2016 0.0005116
Thursday, 17 November 2016 0.0005145
Wednesday, 16 November 2016 0.0005148
Tuesday, 15 November 2016 0.0005135
Monday, 14 November 2016 0.0005136
Sunday, 13 November 2016 0.0005127
Saturday, 12 November 2016 0.0005110
Friday, 11 November 2016 0.0005110
Thursday, 10 November 2016 0.0005049
Wednesday, 9 November 2016 0.0005167
Tuesday, 8 November 2016 0.0005202
Monday, 7 November 2016 0.0005178
Sunday, 6 November 2016 0.0005173
Saturday, 5 November 2016 0.0005171
Friday, 4 November 2016 0.0005171
Thursday, 3 November 2016 0.0005174
Wednesday, 2 November 2016 0.0005176
Tuesday, 1 November 2016 0.0005188
Monday, 31 October 2016 0.0005194
Sunday, 30 October 2016 0.0005177
Saturday, 29 October 2016 0.0005178
Friday, 28 October 2016 0.0005178
Thursday, 27 October 2016 0.0005186
Wednesday, 26 October 2016 0.0005208
Tuesday, 25 October 2016 0.0005214
Monday, 24 October 2016 0.0005205
Sunday, 23 October 2016 0.0005170
Saturday, 22 October 2016 0.0005191
Friday, 21 October 2016 0.0005191
Thursday, 20 October 2016 0.0005188
Wednesday, 19 October 2016 0.0005182
Tuesday, 18 October 2016 0.0005175
Monday, 17 October 2016 0.0005157
Sunday, 16 October 2016 0.0005161
Saturday, 15 October 2016 0.0005143
Friday, 14 October 2016 0.0005143
Thursday, 13 October 2016 0.0005146
Wednesday, 12 October 2016 0.0005163
Tuesday, 11 October 2016 0.0005165
Monday, 10 October 2016 0.0005171
Sunday, 9 October 2016 0.0005139
Saturday, 8 October 2016 0.0005121
Friday, 7 October 2016 0.0005121
Thursday, 6 October 2016 0.0005119
Wednesday, 5 October 2016 0.0005116
Tuesday, 4 October 2016 0.0005123
Monday, 3 October 2016 0.0005123
Sunday, 2 October 2016 0.0005097
Saturday, 1 October 2016 0.0005096
Friday, 30 September 2016 0.0005096
Thursday, 29 September 2016 0.0005126
Wednesday, 28 September 2016 0.0005141
Tuesday, 27 September 2016 0.0005153
Monday, 26 September 2016 0.0005120
Sunday, 25 September 2016 0.0005102
Saturday, 24 September 2016 0.0005086
Friday, 23 September 2016 0.0005086
Thursday, 22 September 2016 0.0005077
Wednesday, 21 September 2016 0.0005104
Tuesday, 20 September 2016 0.0005058
Monday, 19 September 2016 0.0005052
Sunday, 18 September 2016 0.0005072
Saturday, 17 September 2016 0.0005072
Friday, 16 September 2016 0.0005072
Thursday, 15 September 2016 0.0005049
Wednesday, 14 September 2016 0.0005054
Tuesday, 13 September 2016 0.0005075
Monday, 12 September 2016 0.0005104
Sunday, 11 September 2016 0.0005103
Saturday, 10 September 2016 0.0005088
Friday, 9 September 2016 0.0005088
Thursday, 8 September 2016 0.0005088
Wednesday, 7 September 2016 0.0005079
Tuesday, 6 September 2016 0.0005065
Monday, 5 September 2016 0.0005082
Sunday, 4 September 2016 0.0005085
Saturday, 3 September 2016 0.0005045
Friday, 2 September 2016 0.0005045
Thursday, 1 September 2016 0.0005013
Wednesday, 31 August 2016 0.0005019
Tuesday, 30 August 2016 0.0005018
Monday, 29 August 2016 0.0005039
Sunday, 28 August 2016 0.0005051
Saturday, 27 August 2016 0.0005037
Friday, 26 August 2016 0.0005037
Thursday, 25 August 2016 0.0005012
Wednesday, 24 August 2016 0.0005027
Tuesday, 23 August 2016 0.0005006
Monday, 22 August 2016 0.0005016
Sunday, 21 August 2016 0.0005040
Saturday, 20 August 2016 0.0005058
Friday, 19 August 2016 0.0005058
Thursday, 18 August 2016 0.0005054
Wednesday, 17 August 2016 0.0005068
Tuesday, 16 August 2016 0.0005060
Monday, 15 August 2016 0.0005065
Sunday, 14 August 2016 0.0005054
Saturday, 13 August 2016 0.0005057
Friday, 12 August 2016 0.0005057
Thursday, 11 August 2016 0.0005040
Wednesday, 10 August 2016 0.0005046
Tuesday, 9 August 2016 0.0005053
Monday, 8 August 2016 0.0005059
Sunday, 7 August 2016 0.0005060
Saturday, 6 August 2016 0.0005056
Friday, 5 August 2016 0.0005056
Thursday, 4 August 2016 0.0005041
Wednesday, 3 August 2016 0.0005042
Tuesday, 2 August 2016 0.0005040
Monday, 1 August 2016 0.0005066
Sunday, 31 July 2016 0.0005044
Saturday, 30 July 2016 0.0005070
Friday, 29 July 2016 0.0005070
Thursday, 28 July 2016 0.0005080
Wednesday, 27 July 2016 0.0005078
Tuesday, 26 July 2016 0.0005069
Monday, 25 July 2016 0.0005087
Sunday, 24 July 2016 0.0005075
Saturday, 23 July 2016 0.0005077
Friday, 22 July 2016 0.0005077
Thursday, 21 July 2016 0.0005099
Wednesday, 20 July 2016 0.0005079
Tuesday, 19 July 2016 0.0005114
Monday, 18 July 2016 0.0005119
Sunday, 17 July 2016 0.0005103
Saturday, 16 July 2016 0.0005109
Friday, 15 July 2016 0.0005114
Thursday, 14 July 2016 0.0005112
Wednesday, 13 July 2016 0.0005113
Tuesday, 12 July 2016 0.0005090
Monday, 11 July 2016 0.0005104
Sunday, 10 July 2016 0.0005073
Saturday, 9 July 2016 0.0005075
Friday, 8 July 2016 0.0005076
Thursday, 7 July 2016 0.0005075
Wednesday, 6 July 2016 0.0005067
Tuesday, 5 July 2016 0.0005081
Monday, 4 July 2016 0.0005071
Sunday, 3 July 2016 0.0005052
Saturday, 2 July 2016 0.0005052
Friday, 1 July 2016 0.0005052
Thursday, 30 June 2016 0.0005016
Wednesday, 29 June 2016 0.0005049
Tuesday, 28 June 2016 0.0005059
Monday, 27 June 2016 0.0004962
Sunday, 26 June 2016 0.0004896
Saturday, 25 June 2016 0.0004876
Friday, 24 June 2016 0.0004876
Thursday, 23 June 2016 0.0004976
Wednesday, 22 June 2016 0.0004953
Tuesday, 21 June 2016 0.0004958
Monday, 20 June 2016 0.0004956
Sunday, 19 June 2016 0.0004936
Saturday, 18 June 2016 0.0004935
Friday, 17 June 2016 0.0004932
Thursday, 16 June 2016 0.0004925
Wednesday, 15 June 2016 0.0004944
Tuesday, 14 June 2016 0.0004939
Monday, 13 June 2016 0.0004935
Sunday, 12 June 2016 0.0004935
Saturday, 11 June 2016 0.0004934
Friday, 10 June 2016 0.0004949
Thursday, 9 June 2016 0.0004965
Wednesday, 8 June 2016 0.0004943
Tuesday, 7 June 2016 0.0004901
Monday, 6 June 2016 0.0004858
Sunday, 5 June 2016 0.0004855
Saturday, 4 June 2016 0.0004854
Friday, 3 June 2016 0.0004820
Thursday, 2 June 2016 0.0004815
Wednesday, 1 June 2016 0.0004835
Tuesday, 31 May 2016 0.0004828
Monday, 30 May 2016 0.0004838
Sunday, 29 May 2016 0.0004834
Saturday, 28 May 2016 0.0004834
Friday, 27 May 2016 0.0004821
Thursday, 26 May 2016 0.0004807
Wednesday, 25 May 2016 0.0004806
Tuesday, 24 May 2016 0.0004817
Monday, 23 May 2016 0.0004810
Sunday, 22 May 2016 0.0004810
Saturday, 21 May 2016 0.0004810
Friday, 20 May 2016 0.0004826
Thursday, 19 May 2016 0.0004886
Wednesday, 18 May 2016 0.0004904
Tuesday, 17 May 2016 0.0004898
Monday, 16 May 2016 0.0004899
Sunday, 15 May 2016 0.0004898
Saturday, 14 May 2016 0.0004897
Friday, 13 May 2016 0.0004899
Thursday, 12 May 2016 0.0004898
Wednesday, 11 May 2016 0.0004897
Tuesday, 10 May 2016 0.0004890
Monday, 9 May 2016 0.0004875
Sunday, 8 May 2016 0.0004873
Saturday, 7 May 2016 0.0004873
Friday, 6 May 2016 0.0004886
Thursday, 5 May 2016 0.0004886
Wednesday, 4 May 2016 0.0004911
Tuesday, 3 May 2016 0.0004911
Monday, 2 May 2016 0.0004911
Sunday, 1 May 2016 0.0004912
Saturday, 30 April 2016 0.0004912
Friday, 29 April 2016 0.0004915
Thursday, 28 April 2016 0.0004922
Wednesday, 27 April 2016 0.0004915
Tuesday, 26 April 2016 0.0004916
Monday, 25 April 2016 0.0004925
Sunday, 24 April 2016 0.0004923
Saturday, 23 April 2016 0.0004923
Friday, 22 April 2016 0.0004924
Thursday, 21 April 2016 0.0004917
Wednesday, 20 April 2016 0.0004931
Tuesday, 19 April 2016 0.0004918
Monday, 18 April 2016 0.0004919
Sunday, 17 April 2016 0.0004919
Saturday, 16 April 2016 0.0004918
Friday, 15 April 2016 0.0004910
Thursday, 14 April 2016 0.0004925
Wednesday, 13 April 2016 0.0004927
Tuesday, 12 April 2016 0.0004925
Monday, 11 April 2016 0.0004924
Sunday, 10 April 2016 0.0004926
Saturday, 9 April 2016 0.0004926
Friday, 8 April 2016 0.0004907
Thursday, 7 April 2016 0.0004901
Wednesday, 6 April 2016 0.0004894
Tuesday, 5 April 2016 0.0004924
Monday, 4 April 2016 0.0004916
Sunday, 3 April 2016 0.0004917
Saturday, 2 April 2016 0.0004916
Friday, 1 April 2016 0.0004886
Thursday, 31 March 2016 0.0004875
Wednesday, 30 March 2016 0.0004877
Tuesday, 29 March 2016 0.0004900
Monday, 28 March 2016 0.0004915
Sunday, 27 March 2016 0.0004915
Saturday, 26 March 2016 0.0004915
Friday, 25 March 2016 0.0004913
Thursday, 24 March 2016 0.0004925
Wednesday, 23 March 2016 0.0004930
Tuesday, 22 March 2016 0.0004915
Monday, 21 March 2016 0.0004948
Sunday, 20 March 2016 0.0004948
Saturday, 19 March 2016 0.0004947
Friday, 18 March 2016 0.0004965
Thursday, 17 March 2016 0.0004937
Wednesday, 16 March 2016 0.0004954
Tuesday, 15 March 2016 0.0004979
Monday, 14 March 2016 0.0004977
Sunday, 13 March 2016 0.0004979
Saturday, 12 March 2016 0.0004977
Friday, 11 March 2016 0.0004969
Thursday, 10 March 2016 0.0004951
Wednesday, 9 March 2016 0.0004947
Tuesday, 8 March 2016 0.0004992
Monday, 7 March 2016 0.0004972
Sunday, 6 March 2016 0.0004972
Saturday, 5 March 2016 0.0004972
Friday, 4 March 2016 0.0004943
Thursday, 3 March 2016 0.0004926
Wednesday, 2 March 2016 0.0004911
Tuesday, 1 March 2016 0.0004903
Monday, 29 February 2016 0.0004887
Sunday, 28 February 2016 0.0004882
Saturday, 27 February 2016 0.0004880
Friday, 26 February 2016 0.0004869
Thursday, 25 February 2016 0.0004865
Wednesday, 24 February 2016 0.0004865
Tuesday, 23 February 2016 0.0004844
Monday, 22 February 2016 0.0004827

Converter Indonesian rupiah / Chinese yuan renminbi

Monday, 20 February 2017 ll➤ 1 IDR = 0.0005148 CNY ✅ Converter Indonesian rupiah Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indonesian rupiah and Chinese yuan renminbi parity obtained here was updated on the 20 Feb 2017

1 IDR = 0.0005148 CNY

You can change the currencies in the form.