Israeli new shekel to Andorran peseta Converter

ADP

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Andorran peseta was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 3809.61 Andorran peseta

The worst day to change Israeli new shekel in Andorran peseta was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3809.61 Andorran peseta

Israeli new shekel to Andorran peseta conversion table

Israeli new shekel (ILS) Andorran peseta (ADP)
₪ 1.00 ADP 42.33
₪ 2.00 ADP 84.67
₪ 3.00 ADP 127.00
₪ 4.00 ADP 169.33
₪ 5.00 ADP 211.67
₪ 6.00 ADP 254.00
₪ 7.00 ADP 296.33
₪ 8.00 ADP 338.66
₪ 9.00 ADP 381.00
₪ 10.00 ADP 423.33
₪ 15.00 ADP 635.00
₪ 20.00 ADP 846.66
₪ 25.00 ADP 1 058.33
₪ 30.00 ADP 1 269.99
₪ 40.00 ADP 1 693.32
₪ 50.00 ADP 2 116.66
₪ 60.00 ADP 2 539.99
₪ 70.00 ADP 2 963.32
₪ 80.00 ADP 3 386.65
₪ 90.00 ADP 3 809.98
₪ 100.00 ADP 4 233.31
₪ 150.00 ADP 6 349.97
₪ 200.00 ADP 8 466.62
₪ 500.00 ADP 21 166.55
₪ 1 000.00 ADP 42 333.10

convert Andorran peseta to Israeli new shekel

Currency Of Israel

Currency Of Andorra

  • iso 4217: ADP

Historical Israeli new shekel / Andorran peseta

History of daily rates ILS /ADP since Sunday, 15 November 2015.

The maximum was reached on Friday, 17 February 2017

  • 1 Israeli new shekel = 42.333095868105 Andorran peseta

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 37.84243576593 Andorran peseta
Date ILS/ADP
Sunday, 19 February 2017 42.3331
Saturday, 18 February 2017 42.3331
Friday, 17 February 2017 42.3331
Thursday, 16 February 2017 41.9647
Wednesday, 15 February 2017 42.0432
Tuesday, 14 February 2017 41.9986
Monday, 13 February 2017 41.8897
Sunday, 12 February 2017 41.7761
Saturday, 11 February 2017 41.6809
Friday, 10 February 2017 41.6809
Thursday, 9 February 2017 41.7091
Wednesday, 8 February 2017 41.5456
Tuesday, 7 February 2017 41.6131
Monday, 6 February 2017 41.3916
Sunday, 5 February 2017 41.2674
Saturday, 4 February 2017 41.1480
Friday, 3 February 2017 41.1480
Thursday, 2 February 2017 41.1490
Wednesday, 1 February 2017 40.9767
Tuesday, 31 January 2017 40.8901
Monday, 30 January 2017 41.2418
Sunday, 29 January 2017 41.2480
Saturday, 28 January 2017 41.2275
Friday, 27 January 2017 41.2275
Thursday, 26 January 2017 41.1236
Wednesday, 25 January 2017 40.9002
Tuesday, 24 January 2017 40.9314
Monday, 23 January 2017 40.7799
Sunday, 22 January 2017 40.9304
Saturday, 21 January 2017 40.8791
Friday, 20 January 2017 40.8791
Thursday, 19 January 2017 40.9294
Wednesday, 18 January 2017 40.9707
Tuesday, 17 January 2017 40.7949
Monday, 16 January 2017 41.0262
Sunday, 15 January 2017 41.0546
Saturday, 14 January 2017 40.9606
Friday, 13 January 2017 40.9606
Thursday, 12 January 2017 40.9798
Wednesday, 11 January 2017 41.0870
Tuesday, 10 January 2017 40.9919
Monday, 9 January 2017 40.9283
Sunday, 8 January 2017 41.0060
Saturday, 7 January 2017 41.1368
Friday, 6 January 2017 41.1368
Thursday, 5 January 2017 40.7579
Wednesday, 4 January 2017 41.1714
Tuesday, 3 January 2017 41.3505
Monday, 2 January 2017 41.3885
Sunday, 1 January 2016 41.1877
Saturday, 31 December 2016 41.0678
Friday, 30 December 2016 41.0678
Thursday, 29 December 2016 41.2807
Wednesday, 28 December 2016 41.4783
Tuesday, 27 December 2016 41.3566
Monday, 26 December 2016 41.6987
Sunday, 25 December 2016 41.9077
Saturday, 24 December 2016 41.7395
Friday, 23 December 2016 41.7395
Thursday, 22 December 2016 41.7950
Wednesday, 21 December 2016 41.7311
Tuesday, 20 December 2016 41.6673
Monday, 19 December 2016 41.4339
Sunday, 18 December 2016 41.1490
Saturday, 17 December 2016 41.1612
Friday, 16 December 2016 41.1612
Thursday, 15 December 2016 41.4814
Wednesday, 14 December 2016 41.3700
Tuesday, 13 December 2016 41.1592
Monday, 12 December 2016 41.0212
Sunday, 11 December 2016 41.3464
Saturday, 10 December 2016 41.1643
Friday, 9 December 2016 41.1643
Thursday, 8 December 2016 41.1226
Wednesday, 7 December 2016 40.7839
Tuesday, 6 December 2016 40.7140
Monday, 5 December 2016 40.5770
Sunday, 4 December 2016 41.2510
Saturday, 3 December 2016 40.8972
Friday, 2 December 2016 40.8972
Thursday, 1 December 2016 40.7539
Wednesday, 30 November 2016 40.9777
Tuesday, 29 November 2016 40.7619
Monday, 28 November 2016 40.7190
Sunday, 27 November 2016 40.6285
Saturday, 26 November 2016 40.5711
Friday, 25 November 2016 40.5711
Thursday, 24 November 2016 40.7639
Wednesday, 23 November 2016 40.8460
Tuesday, 22 November 2016 40.5978
Monday, 21 November 2016 40.5138
Sunday, 20 November 2016 40.4911
Saturday, 19 November 2016 40.4665
Friday, 18 November 2016 40.4665
Thursday, 17 November 2016 40.5266
Wednesday, 16 November 2016 40.4055
Tuesday, 15 November 2016 40.4183
Monday, 14 November 2016 40.2647
Sunday, 13 November 2016 40.0669
Saturday, 12 November 2016 39.9390
Friday, 11 November 2016 39.9390
Thursday, 10 November 2016 39.9074
Wednesday, 9 November 2016 39.9477
Tuesday, 8 November 2016 39.8053
Monday, 7 November 2016 39.5442
Sunday, 6 November 2016 39.5573
Saturday, 5 November 2016 39.3580
Friday, 4 November 2016 39.3580
Thursday, 3 November 2016 39.3255
Wednesday, 2 November 2016 39.3841
Tuesday, 1 November 2016 39.5442
Monday, 31 October 2016 39.5526
Sunday, 30 October 2016 39.4392
Saturday, 29 October 2016 39.3078
Friday, 28 October 2016 39.3078
Thursday, 27 October 2016 39.6762
Wednesday, 26 October 2016 39.7141
Tuesday, 25 October 2016 39.7340
Monday, 24 October 2016 39.6923
Sunday, 23 October 2016 39.6185
Saturday, 22 October 2016 39.6563
Friday, 21 October 2016 39.6563
Thursday, 20 October 2016 39.5978
Wednesday, 19 October 2016 39.5837
Tuesday, 18 October 2016 39.6535
Monday, 17 October 2016 39.5554
Sunday, 16 October 2016 39.7207
Saturday, 15 October 2016 39.7254
Friday, 14 October 2016 39.7254
Thursday, 13 October 2016 39.5874
Wednesday, 12 October 2016 39.6110
Tuesday, 11 October 2016 39.5451
Monday, 10 October 2016 39.4186
Sunday, 9 October 2016 39.2457
Saturday, 8 October 2016 39.0596
Friday, 7 October 2016 39.0596
Thursday, 6 October 2016 39.4504
Wednesday, 5 October 2016 39.3776
Tuesday, 4 October 2016 39.3255
Monday, 3 October 2016 39.4794
Sunday, 2 October 2016 39.5554
Saturday, 1 October 2016 39.4607
Friday, 30 September 2016 39.4607
Thursday, 29 September 2016 39.5301
Wednesday, 28 September 2016 39.5799
Tuesday, 27 September 2016 39.6110
Monday, 26 September 2016 39.4598
Sunday, 25 September 2016 39.4158
Saturday, 24 September 2016 39.3645
Friday, 23 September 2016 39.3645
Thursday, 22 September 2016 39.4860
Wednesday, 21 September 2016 39.5000
Tuesday, 20 September 2016 39.5291
Monday, 19 September 2016 39.4551
Sunday, 18 September 2016 39.5601
Saturday, 17 September 2016 39.4654
Friday, 16 September 2016 39.4654
Thursday, 15 September 2016 39.2438
Wednesday, 14 September 2016 39.1147
Tuesday, 13 September 2016 39.2004
Monday, 12 September 2016 39.3180
Sunday, 11 September 2016 39.4308
Saturday, 10 September 2016 39.4056
Friday, 9 September 2016 39.4056
Thursday, 8 September 2016 39.2985
Wednesday, 7 September 2016 39.4084
Tuesday, 6 September 2016 39.4112
Monday, 5 September 2016 39.6355
Sunday, 4 September 2016 39.6554
Saturday, 3 September 2016 39.7957
Friday, 2 September 2016 39.7957
Thursday, 1 September 2016 39.4457
Wednesday, 31 August 2016 39.4205
Tuesday, 30 August 2016 39.4149
Monday, 29 August 2016 39.2753
Sunday, 28 August 2016 39.5639
Saturday, 27 August 2016 39.3459
Friday, 26 August 2016 39.3459
Thursday, 25 August 2016 39.2318
Wednesday, 24 August 2016 39.2457
Tuesday, 23 August 2016 39.0257
Monday, 22 August 2016 38.9316
Sunday, 21 August 2016 39.1230
Saturday, 20 August 2016 38.9973
Friday, 19 August 2016 38.9973
Thursday, 18 August 2016 38.9708
Wednesday, 17 August 2016 38.9718
Tuesday, 16 August 2016 39.0147
Monday, 15 August 2016 39.2041
Sunday, 14 August 2016 39.1995
Saturday, 13 August 2016 39.1119
Friday, 12 August 2016 39.1119
Thursday, 11 August 2016 39.1699
Wednesday, 10 August 2016 38.9645
Tuesday, 9 August 2016 39.2364
Monday, 8 August 2016 39.3013
Sunday, 7 August 2016 39.2920
Saturday, 6 August 2016 39.0788
Friday, 5 August 2016 39.0788
Thursday, 4 August 2016 39.0853
Wednesday, 3 August 2016 39.0559
Tuesday, 2 August 2016 38.9407
Monday, 1 August 2016 39.0816
Sunday, 31 July 2016 38.9471
Saturday, 30 July 2016 39.0431
Friday, 29 July 2016 39.0431
Thursday, 28 July 2016 39.2800
Wednesday, 27 July 2016 39.2327
Tuesday, 26 July 2016 39.4354
Monday, 25 July 2016 39.3580
Sunday, 24 July 2016 39.5489
Saturday, 23 July 2016 39.4420
Friday, 22 July 2016 39.4420
Thursday, 21 July 2016 39.2411
Wednesday, 20 July 2016 39.2133
Tuesday, 19 July 2016 39.1515
Monday, 18 July 2016 38.9559
Sunday, 17 July 2016 38.9120
Saturday, 16 July 2016 38.9920
Friday, 15 July 2016 38.9865
Thursday, 14 July 2016 38.8637
Wednesday, 13 July 2016 38.8372
Tuesday, 12 July 2016 38.7544
Monday, 11 July 2016 38.7893
Sunday, 10 July 2016 38.7282
Saturday, 9 July 2016 38.7238
Friday, 8 July 2016 38.7241
Thursday, 7 July 2016 38.7148
Wednesday, 6 July 2016 38.6496
Tuesday, 5 July 2016 38.6567
Monday, 4 July 2016 38.8166
Sunday, 3 July 2016 38.8925
Saturday, 2 July 2016 38.9243
Friday, 1 July 2016 38.9243
Thursday, 30 June 2016 38.8743
Wednesday, 29 June 2016 38.8235
Tuesday, 28 June 2016 38.7864
Monday, 27 June 2016 38.8652
Sunday, 26 June 2016 38.5653
Saturday, 25 June 2016 38.5055
Friday, 24 June 2016 38.5055
Thursday, 23 June 2016 38.1712
Wednesday, 22 June 2016 38.2815
Tuesday, 21 June 2016 38.1451
Monday, 20 June 2016 38.0961
Sunday, 19 June 2016 38.1728
Saturday, 18 June 2016 38.1479
Friday, 17 June 2016 38.1532
Thursday, 16 June 2016 38.2629
Wednesday, 15 June 2016 38.3012
Tuesday, 14 June 2016 38.2037
Monday, 13 June 2016 38.2798
Sunday, 12 June 2016 38.2712
Saturday, 11 June 2016 38.2706
Friday, 10 June 2016 38.1981
Thursday, 9 June 2016 38.1620
Wednesday, 8 June 2016 38.3345
Tuesday, 7 June 2016 38.2537
Monday, 6 June 2016 38.4007
Sunday, 5 June 2016 38.3704
Saturday, 4 June 2016 38.4415
Friday, 3 June 2016 38.6009
Thursday, 2 June 2016 38.6826
Wednesday, 1 June 2016 38.7808
Tuesday, 31 May 2016 38.8393
Monday, 30 May 2016 38.7978
Sunday, 29 May 2016 38.7966
Saturday, 28 May 2016 38.7956
Friday, 27 May 2016 38.8051
Thursday, 26 May 2016 38.7573
Wednesday, 25 May 2016 38.6033
Tuesday, 24 May 2016 38.3078
Monday, 23 May 2016 38.2770
Sunday, 22 May 2016 38.2694
Saturday, 21 May 2016 38.2518
Friday, 20 May 2016 38.5023
Thursday, 19 May 2016 38.5068
Wednesday, 18 May 2016 38.5337
Tuesday, 17 May 2016 38.5953
Monday, 16 May 2016 38.8646
Sunday, 15 May 2016 38.8728
Saturday, 14 May 2016 38.8652
Friday, 13 May 2016 38.8133
Thursday, 12 May 2016 38.7196
Wednesday, 11 May 2016 38.6763
Tuesday, 10 May 2016 38.6037
Monday, 9 May 2016 38.5065
Sunday, 8 May 2016 38.5103
Saturday, 7 May 2016 38.5095
Friday, 6 May 2016 38.4613
Thursday, 5 May 2016 38.2972
Wednesday, 4 May 2016 38.3732
Tuesday, 3 May 2016 38.6232
Monday, 2 May 2016 38.9072
Sunday, 1 May 2016 38.9286
Saturday, 30 April 2016 38.9293
Friday, 29 April 2016 39.0325
Thursday, 28 April 2016 39.1279
Wednesday, 27 April 2016 39.1892
Tuesday, 26 April 2016 39.2292
Monday, 25 April 2016 39.2121
Sunday, 24 April 2016 39.2212
Saturday, 23 April 2016 39.2204
Friday, 22 April 2016 38.9990
Thursday, 21 April 2016 38.9536
Wednesday, 20 April 2016 38.9616
Tuesday, 19 April 2016 38.9979
Monday, 18 April 2016 38.9958
Sunday, 17 April 2016 39.0086
Saturday, 16 April 2016 39.0153
Friday, 15 April 2016 39.0639
Thursday, 14 April 2016 38.9774
Wednesday, 13 April 2016 38.9824
Tuesday, 12 April 2016 38.6669
Monday, 11 April 2016 38.6654
Sunday, 10 April 2016 38.6807
Saturday, 9 April 2016 38.6816
Friday, 8 April 2016 38.5884
Thursday, 7 April 2016 38.4266
Wednesday, 6 April 2016 38.4910
Tuesday, 5 April 2016 38.6530
Monday, 4 April 2016 38.6371
Sunday, 3 April 2016 38.6477
Saturday, 2 April 2016 38.6369
Friday, 1 April 2016 38.8245
Thursday, 31 March 2016 38.7805
Wednesday, 30 March 2016 38.7715
Tuesday, 29 March 2016 38.8493
Monday, 28 March 2016 38.8571
Sunday, 27 March 2016 38.8564
Saturday, 26 March 2016 38.8583
Friday, 25 March 2016 38.8464
Thursday, 24 March 2016 38.7355
Wednesday, 23 March 2016 38.5157
Tuesday, 22 March 2016 38.3205
Monday, 21 March 2016 38.2949
Sunday, 20 March 2016 38.2961
Saturday, 19 March 2016 38.2898
Friday, 18 March 2016 38.2004
Thursday, 17 March 2016 38.4683
Wednesday, 16 March 2016 38.4900
Tuesday, 15 March 2016 38.5486
Monday, 14 March 2016 38.5910
Sunday, 13 March 2016 38.5711
Saturday, 12 March 2016 38.5579
Friday, 11 March 2016 38.9072
Thursday, 10 March 2016 38.8581
Wednesday, 9 March 2016 38.6180
Tuesday, 8 March 2016 38.7575
Monday, 7 March 2016 38.8940
Sunday, 6 March 2016 38.8899
Saturday, 5 March 2016 38.8891
Friday, 4 March 2016 39.2528
Thursday, 3 March 2016 39.4126
Wednesday, 2 March 2016 39.2869
Tuesday, 1 March 2016 39.0797
Monday, 29 February 2016 38.7690
Sunday, 28 February 2016 38.7397
Saturday, 27 February 2016 38.7667
Friday, 26 February 2016 38.6415
Thursday, 25 February 2016 38.6010
Wednesday, 24 February 2016 38.6684
Tuesday, 23 February 2016 38.5142
Monday, 22 February 2016 38.2801
Sunday, 21 February 2016 38.2945

Converter Israeli new shekel / Andorran peseta

Sunday, 19 February 2017 ll➤ 1 ILS = 42.3331 ADP ✅ Converter Israeli new shekel Andorran peseta . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Andorran peseta parity obtained here was updated on the 19 Feb 2017

1 ILS = 42.3331 ADP

You can change the currencies in the form.