Israeli new shekel to Angolan kwanza Converter

AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Angolan kwanza was the Wednesday, 20 September 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 4262.08 Angolan kwanza

The worst day to change Israeli new shekel in Angolan kwanza was the Thursday, 5 January 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4262.08 Angolan kwanza

Israeli new shekel to Angolan kwanza conversion table

Israeli new shekel (ILS) Angolan kwanza (AON)
 1.00 AON 47.65
 2.00 AON 95.29
 3.00 AON 142.94
 4.00 AON 190.59
 5.00 AON 238.24
 6.00 AON 285.88
 7.00 AON 333.53
 8.00 AON 381.18
 9.00 AON 428.82
 10.00 AON 476.47
 15.00 AON 714.71
 20.00 AON 952.94
 25.00 AON 1 191.18
 30.00 AON 1 429.41
 40.00 AON 1 905.88
 50.00 AON 2 382.35
 60.00 AON 2 858.82
 70.00 AON 3 335.29
 80.00 AON 3 811.76
 90.00 AON 4 288.23
 100.00 AON 4 764.70
 150.00 AON 7 147.05
 200.00 AON 9 529.40
 500.00 AON 23 823.50
 1 000.00 AON 47 647.00

convert Angolan kwanza to Israeli new shekel

Historical Israeli new shekel / Angolan kwanza

History of daily rates ILS /AON since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 20 September 2017

  • 1 Israeli new shekel = 47.701673402873 Angolan kwanza

the minimum on Thursday, 14 January 2016

  • 1 Israeli new shekel = 34.240285829345 Angolan kwanza
Date ILS/AON
Friday, 20 October 2017 47.6429
Thursday, 19 October 2017 47.5222
Wednesday, 18 October 2017 47.2798
Tuesday, 17 October 2017 47.2256
Monday, 16 October 2017 47.5044
Sunday, 15 October 2017 47.4034
Saturday, 14 October 2017 47.3566
Friday, 13 October 2017 47.3545
Thursday, 12 October 2017 47.5509
Wednesday, 11 October 2017 47.4239
Tuesday, 10 October 2017 47.4334
Monday, 9 October 2017 47.3027
Sunday, 8 October 2017 46.9100
Saturday, 7 October 2017 47.1044
Friday, 6 October 2017 47.0979
Thursday, 5 October 2017 47.2473
Wednesday, 4 October 2017 47.3339
Tuesday, 3 October 2017 46.9627
Monday, 2 October 2017 47.0099
Sunday, 1 October 2017 46.9269
Saturday, 30 September 2017 46.9396
Friday, 29 September 2017 46.9356
Thursday, 28 September 2017 46.8713
Wednesday, 27 September 2017 46.7957
Tuesday, 26 September 2017 47.0329
Monday, 25 September 2017 47.2116
Sunday, 24 September 2017 47.6128
Saturday, 23 September 2017 47.5510
Friday, 22 September 2017 47.5483
Thursday, 21 September 2017 47.1603
Wednesday, 20 September 2017 47.7017
Tuesday, 19 September 2017 47.1872
Monday, 18 September 2017 46.9509
Sunday, 17 September 2017 47.1660
Saturday, 16 September 2017 47.1694
Friday, 15 September 2017 47.1763
Thursday, 14 September 2017 46.9560
Wednesday, 13 September 2017 47.2346
Tuesday, 12 September 2017 46.6312
Monday, 11 September 2017 47.2595
Sunday, 10 September 2017 47.3285
Saturday, 9 September 2017 47.3811
Friday, 8 September 2017 47.3715
Thursday, 7 September 2017 46.9967
Wednesday, 6 September 2017 46.7900
Tuesday, 5 September 2017 46.3582
Monday, 4 September 2017 46.4825
Sunday, 3 September 2017 46.4837
Saturday, 2 September 2017 46.6549
Friday, 1 September 2017 46.6348
Thursday, 31 August 2017 46.0077
Wednesday, 30 August 2017 46.3409
Tuesday, 29 August 2017 46.7718
Monday, 28 August 2017 46.2230
Sunday, 27 August 2017 45.7167
Saturday, 26 August 2017 45.8252
Friday, 25 August 2017 45.8143
Thursday, 24 August 2017 46.1907
Wednesday, 23 August 2017 45.9081
Tuesday, 22 August 2017 45.9538
Monday, 21 August 2017 45.7060
Sunday, 20 August 2017 45.7887
Saturday, 19 August 2017 45.7789
Friday, 18 August 2017 45.7783
Thursday, 17 August 2017 45.7592
Wednesday, 16 August 2017 45.5405
Tuesday, 15 August 2017 45.8913
Monday, 14 August 2017 46.4449
Sunday, 13 August 2017 46.0040
Saturday, 12 August 2017 46.0528
Friday, 11 August 2017 46.0419
Thursday, 10 August 2017 46.1081
Wednesday, 9 August 2017 45.9843
Tuesday, 8 August 2017 46.3423
Monday, 7 August 2017 45.9090
Sunday, 6 August 2017 46.0324
Saturday, 5 August 2017 46.1275
Friday, 4 August 2017 46.1249
Thursday, 3 August 2017 45.9684
Wednesday, 2 August 2017 46.3334
Tuesday, 1 August 2017 46.6087
Monday, 31 July 2017 46.2196
Sunday, 30 July 2017 46.5924
Saturday, 29 July 2017 46.5873
Friday, 28 July 2017 46.5815
Thursday, 27 July 2017 46.6869
Wednesday, 26 July 2017 46.2781
Tuesday, 25 July 2017 46.5934
Monday, 24 July 2017 46.5758
Sunday, 23 July 2017 46.3554
Saturday, 22 July 2017 46.4144
Friday, 21 July 2017 46.4054
Thursday, 20 July 2017 46.0033
Wednesday, 19 July 2017 46.3648
Tuesday, 18 July 2017 46.5485
Monday, 17 July 2017 46.3653
Sunday, 16 July 2017 46.4685
Saturday, 15 July 2017 46.4621
Friday, 14 July 2017 46.4562
Thursday, 13 July 2017 46.9328
Wednesday, 12 July 2017 46.9532
Tuesday, 11 July 2017 46.3016
Monday, 10 July 2017 46.7165
Sunday, 9 July 2017 46.9269
Saturday, 8 July 2017 46.9210
Friday, 7 July 2017 46.9072
Thursday, 6 July 2017 46.9068
Wednesday, 5 July 2017 47.1952
Tuesday, 4 July 2017 47.1439
Monday, 3 July 2017 47.3534
Sunday, 2 July 2017 47.5175
Saturday, 1 July 2017 47.5173
Friday, 30 June 2017 47.5111
Thursday, 29 June 2017 47.4045
Wednesday, 28 June 2017 47.3186
Tuesday, 27 June 2017 47.0137
Monday, 26 June 2017 47.1868
Sunday, 25 June 2017 46.7624
Saturday, 24 June 2017 46.7869
Friday, 23 June 2017 46.7859
Thursday, 22 June 2017 46.8569
Wednesday, 21 June 2017 46.7501
Tuesday, 20 June 2017 46.9454
Monday, 19 June 2017 47.2929
Sunday, 18 June 2017 47.0165
Saturday, 17 June 2017 47.0546
Friday, 16 June 2017 47.0999
Thursday, 15 June 2017 47.1416
Wednesday, 14 June 2017 47.0670
Tuesday, 13 June 2017 47.0391
Monday, 12 June 2017 46.7749
Sunday, 11 June 2017 47.1581
Saturday, 10 June 2017 47.1626
Friday, 9 June 2017 47.1791
Thursday, 8 June 2017 46.9906
Wednesday, 7 June 2017 46.5673
Tuesday, 6 June 2017 46.4389
Monday, 5 June 2017 46.7820
Sunday, 4 June 2017 46.3969
Saturday, 3 June 2017 46.3609
Friday, 2 June 2017 46.3565
Thursday, 1 June 2017 46.8509
Wednesday, 31 May 2017 46.9226
Tuesday, 30 May 2017 47.0956
Monday, 29 May 2017 46.7392
Sunday, 28 May 2017 46.6634
Saturday, 27 May 2017 46.6550
Friday, 26 May 2017 46.6510
Thursday, 25 May 2017 46.3875
Wednesday, 24 May 2017 46.1303
Tuesday, 23 May 2017 46.3260
Monday, 22 May 2017 46.0164
Sunday, 21 May 2017 46.2136
Saturday, 20 May 2017 46.2321
Friday, 19 May 2017 46.2248
Thursday, 18 May 2017 46.2837
Wednesday, 17 May 2017 45.7987
Tuesday, 16 May 2017 46.0196
Monday, 15 May 2017 46.0203
Sunday, 14 May 2017 45.9049
Saturday, 13 May 2017 45.8166
Friday, 12 May 2017 45.8201
Thursday, 11 May 2017 45.9519
Wednesday, 10 May 2017 46.1519
Tuesday, 9 May 2017 46.0345
Monday, 8 May 2017 46.1469
Sunday, 7 May 2017 46.1787
Saturday, 6 May 2017 46.1347
Friday, 5 May 2017 46.1304
Thursday, 4 May 2017 45.8179
Wednesday, 3 May 2017 45.9885
Tuesday, 2 May 2017 45.9855
Monday, 1 May 2017 46.0855
Sunday, 30 April 2017 46.0051
Saturday, 29 April 2017 46.0787
Friday, 28 April 2017 46.0780
Thursday, 27 April 2017 45.7814
Wednesday, 26 April 2017 45.5730
Tuesday, 25 April 2017 45.4704
Monday, 24 April 2017 45.3734
Sunday, 23 April 2017 44.8270
Saturday, 22 April 2017 45.0832
Friday, 21 April 2017 45.0784
Thursday, 20 April 2017 45.3526
Wednesday, 19 April 2017 45.3155
Tuesday, 18 April 2017 45.0634
Monday, 17 April 2017 45.3400
Sunday, 16 April 2017 45.5248
Saturday, 15 April 2017 45.3480
Friday, 14 April 2017 45.3459
Thursday, 13 April 2017 45.3837
Wednesday, 12 April 2017 45.3256
Tuesday, 11 April 2017 45.4376
Monday, 10 April 2017 45.2836
Sunday, 9 April 2017 45.8428
Saturday, 8 April 2017 45.4873
Friday, 7 April 2017 45.4819
Thursday, 6 April 2017 45.6265
Wednesday, 5 April 2017 45.5549
Tuesday, 4 April 2017 45.3623
Monday, 3 April 2017 45.6190
Sunday, 2 April 2017 45.8870
Saturday, 1 April 2017 45.8734
Friday, 31 March 2017 45.8708
Thursday, 30 March 2017 45.9208
Wednesday, 29 March 2017 45.8256
Tuesday, 28 March 2017 46.1346
Monday, 27 March 2017 46.0574
Sunday, 26 March 2017 45.5211
Saturday, 25 March 2017 45.6761
Friday, 24 March 2017 45.6772
Thursday, 23 March 2017 45.4751
Wednesday, 22 March 2017 45.5932
Tuesday, 21 March 2017 45.6388
Monday, 20 March 2017 45.8471
Sunday, 19 March 2017 45.6236
Saturday, 18 March 2017 45.6989
Friday, 17 March 2017 45.7022
Thursday, 16 March 2017 45.5641
Wednesday, 15 March 2017 45.2401
Tuesday, 14 March 2017 45.3506
Monday, 13 March 2017 45.3217
Sunday, 12 March 2017 44.9635
Saturday, 11 March 2017 44.9022
Friday, 10 March 2017 44.8978
Thursday, 9 March 2017 44.9969
Wednesday, 8 March 2017 44.9952
Tuesday, 7 March 2017 45.1463
Monday, 6 March 2017 45.1594
Sunday, 5 March 2017 44.7040
Saturday, 4 March 2017 44.5910
Friday, 3 March 2017 44.5922
Thursday, 2 March 2017 44.9043
Wednesday, 1 March 2017 45.2033
Tuesday, 28 February 2017 45.5338
Monday, 27 February 2017 45.2435
Sunday, 26 February 2017 45.1876
Saturday, 25 February 2017 44.9762
Friday, 24 February 2017 44.9770
Thursday, 23 February 2017 44.7879
Wednesday, 22 February 2017 44.6804
Tuesday, 21 February 2017 44.8078
Monday, 20 February 2017 44.6890
Sunday, 19 February 2017 44.8922
Saturday, 18 February 2017 44.9364
Friday, 17 February 2017 44.9328
Thursday, 16 February 2017 44.5343
Wednesday, 15 February 2017 44.2274
Tuesday, 14 February 2017 44.4913
Monday, 13 February 2017 44.3540
Sunday, 12 February 2017 44.2287
Saturday, 11 February 2017 44.1344
Friday, 10 February 2017 44.1331
Thursday, 9 February 2017 44.4079
Wednesday, 8 February 2017 44.1407
Tuesday, 7 February 2017 44.2727
Monday, 6 February 2017 44.1634
Sunday, 5 February 2017 44.1747
Saturday, 4 February 2017 44.0449
Friday, 3 February 2017 44.0422
Thursday, 2 February 2017 44.3012
Wednesday, 1 February 2017 44.0310
Tuesday, 31 January 2017 43.8072
Monday, 30 January 2017 43.6833
Sunday, 29 January 2017 43.8953
Saturday, 28 January 2017 43.8741
Friday, 27 January 2017 43.8773
Thursday, 26 January 2017 43.8262
Wednesday, 25 January 2017 43.7642
Tuesday, 24 January 2017 43.8308
Monday, 23 January 2017 43.5357
Sunday, 22 January 2017 43.3121
Saturday, 21 January 2017 43.2566
Friday, 20 January 2017 43.2556
Thursday, 19 January 2017 43.4722
Wednesday, 18 January 2017 43.5293
Tuesday, 17 January 2017 43.4291
Monday, 16 January 2017 43.3129
Sunday, 15 January 2017 43.5941
Saturday, 14 January 2017 43.4950
Friday, 13 January 2017 43.4965
Thursday, 12 January 2017 43.5974
Wednesday, 11 January 2017 42.9709
Tuesday, 10 January 2017 43.1542
Monday, 9 January 2017 42.8451
Sunday, 8 January 2017 43.2559
Saturday, 7 January 2017 43.3928
Friday, 6 January 2017 43.3884
Thursday, 5 January 2017 42.6208
Wednesday, 4 January 2017 42.7820
Tuesday, 3 January 2017 42.8210
Monday, 2 January 2017 43.1544
Sunday, 1 January 2016 43.2304
Saturday, 31 December 2016 43.1003
Friday, 30 December 2016 43.1030
Thursday, 29 December 2016 42.9782
Wednesday, 28 December 2016 43.1503
Tuesday, 27 December 2016 43.0399
Monday, 26 December 2016 43.3805
Sunday, 25 December 2016 43.5977
Saturday, 24 December 2016 43.4220
Friday, 23 December 2016 43.4257
Thursday, 22 December 2016 43.4564
Wednesday, 21 December 2016 43.3307
Tuesday, 20 December 2016 43.0184
Monday, 19 December 2016 43.0045
Sunday, 18 December 2016 42.7949
Saturday, 17 December 2016 42.8076
Friday, 16 December 2016 42.8088
Thursday, 15 December 2016 43.0450
Wednesday, 14 December 2016 43.8586
Tuesday, 13 December 2016 43.5018
Monday, 12 December 2016 43.3088
Sunday, 11 December 2016 43.4859
Saturday, 10 December 2016 43.2966
Friday, 9 December 2016 43.2937
Thursday, 8 December 2016 44.0973
Wednesday, 7 December 2016 43.5802
Tuesday, 6 December 2016 43.5390
Monday, 5 December 2016 43.2467
Sunday, 4 December 2016 43.7082
Saturday, 3 December 2016 43.3360
Friday, 2 December 2016 43.3384
Thursday, 1 December 2016 43.1300
Wednesday, 30 November 2016 43.4477
Tuesday, 29 November 2016 42.9592
Monday, 28 November 2016 42.9458
Sunday, 27 November 2016 42.8782
Saturday, 26 November 2016 42.8151
Friday, 25 November 2016 42.8190
Thursday, 24 November 2016 42.8405
Wednesday, 23 November 2016 43.1513
Tuesday, 22 November 2016 42.9316
Monday, 21 November 2016 42.9061
Sunday, 20 November 2016 42.8697
Saturday, 19 November 2016 42.8426
Friday, 18 November 2016 42.8424
Thursday, 17 November 2016 43.2612
Wednesday, 16 November 2016 43.0994
Tuesday, 15 November 2016 43.3282
Monday, 14 November 2016 43.2028
Sunday, 13 November 2016 43.5167
Saturday, 12 November 2016 43.3833
Friday, 11 November 2016 43.3826
Thursday, 10 November 2016 43.2943
Wednesday, 9 November 2016 43.8498
Tuesday, 8 November 2016 43.7964
Monday, 7 November 2016 43.6368
Sunday, 6 November 2016 43.7414
Saturday, 5 November 2016 43.5219
Friday, 4 November 2016 43.5205
Thursday, 3 November 2016 43.3403
Wednesday, 2 November 2016 43.5155
Tuesday, 1 November 2016 43.4145
Monday, 31 October 2016 43.1376
Sunday, 30 October 2016 42.9241
Saturday, 29 October 2016 42.7787
Friday, 28 October 2016 42.7768
Thursday, 27 October 2016 43.1875
Wednesday, 26 October 2016 43.2313
Tuesday, 25 October 2016 43.0324
Monday, 24 October 2016 43.0628
Sunday, 23 October 2016 42.9340
Saturday, 22 October 2016 42.9780
Friday, 21 October 2016 42.9761

Converter Israeli new shekel / Angolan kwanza

Friday, 20 October 2017 ll➤ 1 ILS = 47.6429 AON ✅ Converter Israeli new shekel Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Angolan kwanza parity obtained here was updated on the 20 Oct 2017

1 ILS = 47.6429 AON

You can change the currencies in the form.