Israeli new shekel to Angolan kwanza Converter

AON
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Angolan kwanza was the Monday, 19 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 4262.08 Angolan kwanza

The worst day to change Israeli new shekel in Angolan kwanza was the Thursday, 5 January 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4262.08 Angolan kwanza

Israeli new shekel to Angolan kwanza conversion table

Israeli new shekel (ILS) Angolan kwanza (AON)
 1.00 AON 46.98
 2.00 AON 93.97
 3.00 AON 140.95
 4.00 AON 187.94
 5.00 AON 234.92
 6.00 AON 281.91
 7.00 AON 328.89
 8.00 AON 375.87
 9.00 AON 422.86
 10.00 AON 469.84
 15.00 AON 704.76
 20.00 AON 939.68
 25.00 AON 1 174.61
 30.00 AON 1 409.53
 40.00 AON 1 879.37
 50.00 AON 2 349.21
 60.00 AON 2 819.05
 70.00 AON 3 288.89
 80.00 AON 3 758.74
 90.00 AON 4 228.58
 100.00 AON 4 698.42
 150.00 AON 7 047.63
 200.00 AON 9 396.84
 500.00 AON 23 492.10
 1 000.00 AON 46 984.20

convert Angolan kwanza to Israeli new shekel

Currency Of Israel

Currency Of Angola

Historical Israeli new shekel / Angolan kwanza

History of daily rates ILS /AON since Sunday, 15 November 2015.

The maximum was reached on Monday, 19 June 2017

  • 1 Israeli new shekel = 47.307966403665 Angolan kwanza

the minimum on Thursday, 14 January 2016

  • 1 Israeli new shekel = 34.240285829345 Angolan kwanza
Date ILS/AON
Wednesday, 28 June 2017 46.9165
Tuesday, 27 June 2017 47.0226
Monday, 26 June 2017 47.2336
Sunday, 25 June 2017 46.8112
Saturday, 24 June 2017 46.8660
Friday, 23 June 2017 46.8650
Thursday, 22 June 2017 46.8914
Wednesday, 21 June 2017 46.7843
Tuesday, 20 June 2017 46.9850
Monday, 19 June 2017 47.3080
Sunday, 18 June 2017 47.0517
Saturday, 17 June 2017 47.1328
Friday, 16 June 2017 47.1325
Thursday, 15 June 2017 47.1595
Wednesday, 14 June 2017 47.0922
Tuesday, 13 June 2017 47.0734
Monday, 12 June 2017 46.7875
Sunday, 11 June 2017 47.2035
Saturday, 10 June 2017 47.2108
Friday, 9 June 2017 47.2141
Thursday, 8 June 2017 46.9964
Wednesday, 7 June 2017 46.6105
Tuesday, 6 June 2017 46.4249
Monday, 5 June 2017 46.8131
Sunday, 4 June 2017 46.3658
Saturday, 3 June 2017 46.2057
Friday, 2 June 2017 46.2099
Thursday, 1 June 2017 46.8601
Wednesday, 31 May 2017 46.9502
Tuesday, 30 May 2017 47.1064
Monday, 29 May 2017 46.7336
Sunday, 28 May 2017 46.7178
Saturday, 27 May 2017 46.6660
Friday, 26 May 2017 46.6657
Thursday, 25 May 2017 46.4107
Wednesday, 24 May 2017 46.1738
Tuesday, 23 May 2017 46.3352
Monday, 22 May 2017 46.0622
Sunday, 21 May 2017 46.2194
Saturday, 20 May 2017 46.3465
Friday, 19 May 2017 46.3502
Thursday, 18 May 2017 46.2837
Wednesday, 17 May 2017 45.7987
Tuesday, 16 May 2017 46.0196
Monday, 15 May 2017 46.0203
Sunday, 14 May 2017 45.9049
Saturday, 13 May 2017 45.8166
Friday, 12 May 2017 45.8201
Thursday, 11 May 2017 45.9519
Wednesday, 10 May 2017 46.1519
Tuesday, 9 May 2017 46.0345
Monday, 8 May 2017 46.1469
Sunday, 7 May 2017 46.1787
Saturday, 6 May 2017 46.1347
Friday, 5 May 2017 46.1304
Thursday, 4 May 2017 45.8179
Wednesday, 3 May 2017 45.9885
Tuesday, 2 May 2017 45.9855
Monday, 1 May 2017 46.0855
Sunday, 30 April 2017 46.0051
Saturday, 29 April 2017 46.0787
Friday, 28 April 2017 46.0780
Thursday, 27 April 2017 45.7814
Wednesday, 26 April 2017 45.5730
Tuesday, 25 April 2017 45.4704
Monday, 24 April 2017 45.3734
Sunday, 23 April 2017 44.8270
Saturday, 22 April 2017 45.0832
Friday, 21 April 2017 45.0784
Thursday, 20 April 2017 45.3526
Wednesday, 19 April 2017 45.3155
Tuesday, 18 April 2017 45.0634
Monday, 17 April 2017 45.3400
Sunday, 16 April 2017 45.5248
Saturday, 15 April 2017 45.3480
Friday, 14 April 2017 45.3459
Thursday, 13 April 2017 45.3837
Wednesday, 12 April 2017 45.3256
Tuesday, 11 April 2017 45.4376
Monday, 10 April 2017 45.2836
Sunday, 9 April 2017 45.8428
Saturday, 8 April 2017 45.4873
Friday, 7 April 2017 45.4819
Thursday, 6 April 2017 45.6265
Wednesday, 5 April 2017 45.5549
Tuesday, 4 April 2017 45.3623
Monday, 3 April 2017 45.6190
Sunday, 2 April 2017 45.8870
Saturday, 1 April 2017 45.8734
Friday, 31 March 2017 45.8708
Thursday, 30 March 2017 45.9208
Wednesday, 29 March 2017 45.8256
Tuesday, 28 March 2017 46.1346
Monday, 27 March 2017 46.0574
Sunday, 26 March 2017 45.5211
Saturday, 25 March 2017 45.6761
Friday, 24 March 2017 45.6772
Thursday, 23 March 2017 45.4751
Wednesday, 22 March 2017 45.5932
Tuesday, 21 March 2017 45.6388
Monday, 20 March 2017 45.8471
Sunday, 19 March 2017 45.6236
Saturday, 18 March 2017 45.6989
Friday, 17 March 2017 45.7022
Thursday, 16 March 2017 45.5641
Wednesday, 15 March 2017 45.2401
Tuesday, 14 March 2017 45.3506
Monday, 13 March 2017 45.3217
Sunday, 12 March 2017 44.9635
Saturday, 11 March 2017 44.9022
Friday, 10 March 2017 44.8978
Thursday, 9 March 2017 44.9969
Wednesday, 8 March 2017 44.9952
Tuesday, 7 March 2017 45.1463
Monday, 6 March 2017 45.1594
Sunday, 5 March 2017 44.7040
Saturday, 4 March 2017 44.5910
Friday, 3 March 2017 44.5922
Thursday, 2 March 2017 44.9043
Wednesday, 1 March 2017 45.2033
Tuesday, 28 February 2017 45.5338
Monday, 27 February 2017 45.2435
Sunday, 26 February 2017 45.1876
Saturday, 25 February 2017 44.9762
Friday, 24 February 2017 44.9770
Thursday, 23 February 2017 44.7879
Wednesday, 22 February 2017 44.6804
Tuesday, 21 February 2017 44.8078
Monday, 20 February 2017 44.6890
Sunday, 19 February 2017 44.8922
Saturday, 18 February 2017 44.9364
Friday, 17 February 2017 44.9328
Thursday, 16 February 2017 44.5343
Wednesday, 15 February 2017 44.2274
Tuesday, 14 February 2017 44.4913
Monday, 13 February 2017 44.3540
Sunday, 12 February 2017 44.2287
Saturday, 11 February 2017 44.1344
Friday, 10 February 2017 44.1331
Thursday, 9 February 2017 44.4079
Wednesday, 8 February 2017 44.1407
Tuesday, 7 February 2017 44.2727
Monday, 6 February 2017 44.1634
Sunday, 5 February 2017 44.1747
Saturday, 4 February 2017 44.0449
Friday, 3 February 2017 44.0422
Thursday, 2 February 2017 44.3012
Wednesday, 1 February 2017 44.0310
Tuesday, 31 January 2017 43.8072
Monday, 30 January 2017 43.6833
Sunday, 29 January 2017 43.8953
Saturday, 28 January 2017 43.8741
Friday, 27 January 2017 43.8773
Thursday, 26 January 2017 43.8262
Wednesday, 25 January 2017 43.7642
Tuesday, 24 January 2017 43.8308
Monday, 23 January 2017 43.5357
Sunday, 22 January 2017 43.3121
Saturday, 21 January 2017 43.2566
Friday, 20 January 2017 43.2556
Thursday, 19 January 2017 43.4722
Wednesday, 18 January 2017 43.5293
Tuesday, 17 January 2017 43.4291
Monday, 16 January 2017 43.3129
Sunday, 15 January 2017 43.5941
Saturday, 14 January 2017 43.4950
Friday, 13 January 2017 43.4965
Thursday, 12 January 2017 43.5974
Wednesday, 11 January 2017 42.9709
Tuesday, 10 January 2017 43.1542
Monday, 9 January 2017 42.8451
Sunday, 8 January 2017 43.2559
Saturday, 7 January 2017 43.3928
Friday, 6 January 2017 43.3884
Thursday, 5 January 2017 42.6208
Wednesday, 4 January 2017 42.7820
Tuesday, 3 January 2017 42.8210
Monday, 2 January 2017 43.1544
Sunday, 1 January 2016 43.2304
Saturday, 31 December 2016 43.1003
Friday, 30 December 2016 43.1030
Thursday, 29 December 2016 42.9782
Wednesday, 28 December 2016 43.1503
Tuesday, 27 December 2016 43.0399
Monday, 26 December 2016 43.3805
Sunday, 25 December 2016 43.5977
Saturday, 24 December 2016 43.4220
Friday, 23 December 2016 43.4257
Thursday, 22 December 2016 43.4564
Wednesday, 21 December 2016 43.3307
Tuesday, 20 December 2016 43.0184
Monday, 19 December 2016 43.0045
Sunday, 18 December 2016 42.7949
Saturday, 17 December 2016 42.8076
Friday, 16 December 2016 42.8088
Thursday, 15 December 2016 43.0450
Wednesday, 14 December 2016 43.8586
Tuesday, 13 December 2016 43.5018
Monday, 12 December 2016 43.3088
Sunday, 11 December 2016 43.4859
Saturday, 10 December 2016 43.2966
Friday, 9 December 2016 43.2937
Thursday, 8 December 2016 44.0973
Wednesday, 7 December 2016 43.5802
Tuesday, 6 December 2016 43.5390
Monday, 5 December 2016 43.2467
Sunday, 4 December 2016 43.7082
Saturday, 3 December 2016 43.3360
Friday, 2 December 2016 43.3384
Thursday, 1 December 2016 43.1300
Wednesday, 30 November 2016 43.4477
Tuesday, 29 November 2016 42.9592
Monday, 28 November 2016 42.9458
Sunday, 27 November 2016 42.8782
Saturday, 26 November 2016 42.8151
Friday, 25 November 2016 42.8190
Thursday, 24 November 2016 42.8405
Wednesday, 23 November 2016 43.1513
Tuesday, 22 November 2016 42.9316
Monday, 21 November 2016 42.9061
Sunday, 20 November 2016 42.8697
Saturday, 19 November 2016 42.8426
Friday, 18 November 2016 42.8424
Thursday, 17 November 2016 43.2612
Wednesday, 16 November 2016 43.0994
Tuesday, 15 November 2016 43.3282
Monday, 14 November 2016 43.2028
Sunday, 13 November 2016 43.5167
Saturday, 12 November 2016 43.3833
Friday, 11 November 2016 43.3826
Thursday, 10 November 2016 43.2943
Wednesday, 9 November 2016 43.8498
Tuesday, 8 November 2016 43.7964
Monday, 7 November 2016 43.6368
Sunday, 6 November 2016 43.7414
Saturday, 5 November 2016 43.5219
Friday, 4 November 2016 43.5205
Thursday, 3 November 2016 43.3403
Wednesday, 2 November 2016 43.5155
Tuesday, 1 November 2016 43.4145
Monday, 31 October 2016 43.1376
Sunday, 30 October 2016 42.9241
Saturday, 29 October 2016 42.7787
Friday, 28 October 2016 42.7768
Thursday, 27 October 2016 43.1875
Wednesday, 26 October 2016 43.2313
Tuesday, 25 October 2016 43.0324
Monday, 24 October 2016 43.0628
Sunday, 23 October 2016 42.9340
Saturday, 22 October 2016 42.9780
Friday, 21 October 2016 42.9761
Thursday, 20 October 2016 43.3759
Wednesday, 19 October 2016 43.2964
Tuesday, 18 October 2016 43.4233
Monday, 17 October 2016 43.3354
Sunday, 16 October 2016 43.5126
Saturday, 15 October 2016 43.5207
Friday, 14 October 2016 43.5200
Thursday, 13 October 2016 43.5401
Wednesday, 12 October 2016 43.4870
Tuesday, 11 October 2016 43.6316
Monday, 10 October 2016 43.8197
Sunday, 9 October 2016 43.5586
Saturday, 8 October 2016 43.3504
Friday, 7 October 2016 43.3495
Thursday, 6 October 2016 43.9568
Wednesday, 5 October 2016 43.9693
Tuesday, 4 October 2016 43.6953
Monday, 3 October 2016 44.1958
Sunday, 2 October 2016 43.9797
Saturday, 1 October 2016 43.8774
Friday, 30 September 2016 43.8700
Thursday, 29 September 2016 44.1517
Wednesday, 28 September 2016 44.2328
Tuesday, 27 September 2016 44.2504
Monday, 26 September 2016 44.2717
Sunday, 25 September 2016 44.0106
Saturday, 24 September 2016 43.9493
Friday, 23 September 2016 43.9507
Thursday, 22 September 2016 44.2164
Wednesday, 21 September 2016 43.8715
Tuesday, 20 September 2016 44.0307
Monday, 19 September 2016 43.8707
Sunday, 18 September 2016 44.2272
Saturday, 17 September 2016 44.1264
Friday, 16 September 2016 44.1250
Thursday, 15 September 2016 43.9773
Wednesday, 14 September 2016 43.7000
Tuesday, 13 September 2016 43.8801
Monday, 12 September 2016 43.9692
Sunday, 11 September 2016 44.2475
Saturday, 10 September 2016 44.2270
Friday, 9 September 2016 44.2265
Thursday, 8 September 2016 44.2292
Wednesday, 7 September 2016 44.1141
Tuesday, 6 September 2016 43.7354
Monday, 5 September 2016 44.0382
Sunday, 4 September 2016 44.2199
Saturday, 3 September 2016 44.3729
Friday, 2 September 2016 44.3700
Thursday, 1 September 2016 43.7633
Wednesday, 31 August 2016 43.7147
Tuesday, 30 August 2016 43.8520
Monday, 29 August 2016 43.7053
Sunday, 28 August 2016 44.4406
Saturday, 27 August 2016 44.2036
Friday, 26 August 2016 44.1955
Thursday, 25 August 2016 44.1235
Wednesday, 24 August 2016 44.0339
Tuesday, 23 August 2016 44.0781
Monday, 22 August 2016 43.8415
Sunday, 21 August 2016 44.1254
Saturday, 20 August 2016 43.9842
Friday, 19 August 2016 43.9807
Thursday, 18 August 2016 43.9208
Wednesday, 17 August 2016 43.7748
Tuesday, 16 August 2016 43.8880
Monday, 15 August 2016 43.6653
Sunday, 14 August 2016 43.5897
Saturday, 13 August 2016 43.4952
Friday, 12 August 2016 43.4912
Thursday, 11 August 2016 43.5124
Wednesday, 10 August 2016 43.4029
Tuesday, 9 August 2016 43.2826
Monday, 8 August 2016 43.4007
Sunday, 7 August 2016 43.6589
Saturday, 6 August 2016 43.4178
Friday, 5 August 2016 43.4206
Thursday, 4 August 2016 43.3500
Wednesday, 3 August 2016 43.5963
Tuesday, 2 August 2016 43.4057
Monday, 1 August 2016 43.4629
Sunday, 31 July 2016 43.1099
Saturday, 30 July 2016 43.2159
Friday, 29 July 2016 43.2234
Thursday, 28 July 2016 43.4021
Wednesday, 27 July 2016 42.9491
Tuesday, 26 July 2016 43.1916
Monday, 25 July 2016 43.0496
Sunday, 24 July 2016 43.3966
Saturday, 23 July 2016 43.2760
Friday, 22 July 2016 43.2777
Thursday, 21 July 2016 43.0518
Wednesday, 20 July 2016 43.0091
Tuesday, 19 July 2016 43.0321
Monday, 18 July 2016 42.8902
Sunday, 17 July 2016 43.1297
Saturday, 16 July 2016 43.2267
Friday, 15 July 2016 43.2160
Thursday, 14 July 2016 43.1830
Wednesday, 13 July 2016 42.8354
Tuesday, 12 July 2016 42.8130
Monday, 11 July 2016 42.6781
Sunday, 10 July 2016 42.7063
Saturday, 9 July 2016 42.7014
Friday, 8 July 2016 42.7014
Thursday, 7 July 2016 42.7250
Wednesday, 6 July 2016 42.6398
Tuesday, 5 July 2016 42.9183
Monday, 4 July 2016 43.0676
Friday, 24 June 2016 43.6877
Thursday, 23 June 2016 43.3039
Wednesday, 22 June 2016 43.0646
Tuesday, 21 June 2016 42.9779
Monday, 20 June 2016 43.0062

Converter Israeli new shekel / Angolan kwanza

Wednesday, 28 June 2017 ll➤ 1 ILS = 46.9165 AON ✅ Converter Israeli new shekel Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Angolan kwanza parity obtained here was updated on the 28 Jun 2017

1 ILS = 46.9165 AON

You can change the currencies in the form.