Israeli new shekel to Angolan kwanza Converter

AON

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Angolan kwanza was the Sunday, 28 August 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 3424.03 Angolan kwanza

The worst day to change Israeli new shekel in Angolan kwanza was the Thursday, 14 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3424.03 Angolan kwanza

Graphic Israeli new shekel / Angolan kwanza

Israeli new shekel to Angolan kwanza conversion table

1 israeli new shekel = 43.23 AON
2 israeli new shekel = 86.47 AON
3 israeli new shekel = 129.70 AON
4 israeli new shekel = 172.93 AON
5 israeli new shekel = 216.17 AON
6 israeli new shekel = 259.40 AON
7 israeli new shekel = 302.63 AON
8 israeli new shekel = 345.87 AON
9 israeli new shekel = 389.10 AON
10 israeli new shekel = 432.34 AON
15 israeli new shekel = 648.50 AON
20 israeli new shekel = 864.67 AON
25 israeli new shekel = 1 080.84 AON
30 israeli new shekel = 1 297.01 AON
40 israeli new shekel = 1 729.34 AON
50 israeli new shekel = 2 161.68 AON
60 israeli new shekel = 2 594.01 AON
70 israeli new shekel = 3 026.35 AON
80 israeli new shekel = 3 458.68 AON
90 israeli new shekel = 3 891.02 AON
100 israeli new shekel = 4 323.35 AON

currency of Israel

currency of Angola

Converter Israeli new shekel / Angolan kwanza

2016-12-06 ► 1 ILS = 43.2335 AON ► Converter Israeli new shekel Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Angolan kwanza parity obtained here was updated on the 2016-12-06

1 ILS = 43.2335 AON

You can change the currencies in the form.

Historical Israeli new shekel / Angolan kwanza

History of daily rates ILS /AON since Sunday, 15 November 2015.

The maximum was reached on Sunday, 28 August 2016

  • 1 Israeli new shekel = 44.440613482345 Angolan kwanza

the minimum on Thursday, 14 January 2016

  • 1 Israeli new shekel = 34.240285829345 Angolan kwanza
date  
2016-12-06 43.2335
2016-12-05 43.2467
2016-12-04 43.7082
2016-12-03 43.3360
2016-12-02 43.3384
2016-12-01 43.1300
2016-11-30 43.4477
2016-11-29 42.9592
2016-11-28 42.9458
2016-11-27 42.8782
2016-11-26 42.8151
2016-11-25 42.8190
2016-11-24 42.8405
2016-11-23 43.1513
2016-11-22 42.9316
2016-11-21 42.9061
2016-11-20 42.8697
2016-11-19 42.8426
2016-11-18 42.8424
2016-11-17 43.2612
2016-11-16 43.0994
2016-11-15 43.3282
2016-11-14 43.2028
2016-11-13 43.5167
2016-11-12 43.3833
2016-11-11 43.3826
2016-11-10 43.2943
2016-11-09 43.8498
2016-11-08 43.7964
2016-11-07 43.6368
2016-11-06 43.7414
2016-11-05 43.5219
2016-11-04 43.5205
2016-11-03 43.3403
2016-11-02 43.5155
2016-11-01 43.4145
2016-10-31 43.1376
2016-10-30 42.9241
2016-10-29 42.7787
2016-10-28 42.7768
2016-10-27 43.1875
2016-10-26 43.2313
2016-10-25 43.0324
2016-10-24 43.0628
2016-10-23 42.9340
2016-10-22 42.9780
2016-10-21 42.9761
2016-10-20 43.3759
2016-10-19 43.2964
2016-10-18 43.4233
2016-10-17 43.3354
2016-10-16 43.5126
2016-10-15 43.5207
2016-10-14 43.5200
2016-10-13 43.5401
2016-10-12 43.4870
2016-10-11 43.6316
2016-10-10 43.8197
2016-10-09 43.5586
2016-10-08 43.3504
2016-10-07 43.3495
2016-10-06 43.9568
2016-10-05 43.9693
2016-10-04 43.6953
2016-10-03 44.1958
2016-10-02 43.9797
2016-10-01 43.8774
2016-09-30 43.8700
2016-09-29 44.1517
2016-09-28 44.2328
2016-09-27 44.2504
2016-09-26 44.2717
2016-09-25 44.0106
2016-09-24 43.9493
2016-09-23 43.9507
2016-09-22 44.2164
2016-09-21 43.8715
2016-09-20 44.0307
2016-09-19 43.8707
2016-09-18 44.2272
2016-09-17 44.1264
2016-09-16 44.1250
2016-09-15 43.9773
2016-09-14 43.7000
2016-09-13 43.8801
2016-09-12 43.9692
2016-09-11 44.2475
2016-09-10 44.2270
2016-09-09 44.2265
2016-09-08 44.2292
2016-09-07 44.1141
2016-09-06 43.7354
2016-09-05 44.0382
2016-09-04 44.2199
2016-09-03 44.3729
2016-09-02 44.3700
2016-09-01 43.7633
2016-08-31 43.7147
2016-08-30 43.8520
2016-08-29 43.7053
2016-08-28 44.4406
2016-08-27 44.2036
2016-08-26 44.1955
2016-08-25 44.1235
2016-08-24 44.0339
2016-08-23 44.0781
2016-08-22 43.8415
2016-08-21 44.1254
2016-08-20 43.9842
2016-08-19 43.9807
2016-08-18 43.9208
2016-08-17 43.7748
2016-08-16 43.8880
2016-08-15 43.6653
2016-08-14 43.5897
2016-08-13 43.4952
2016-08-12 43.4912
2016-08-11 43.5124
2016-08-10 43.4029
2016-08-09 43.2826
2016-08-08 43.4007
2016-08-07 43.6589
2016-08-06 43.4178
2016-08-05 43.4206
2016-08-04 43.3500
2016-08-03 43.5963
2016-08-02 43.4057
2016-08-01 43.4629
2016-07-31 43.1099
2016-07-30 43.2159
2016-07-29 43.2234
2016-07-28 43.4021
2016-07-27 42.9491
2016-07-26 43.1916
2016-07-25 43.0496
2016-07-24 43.3966
2016-07-23 43.2760
2016-07-22 43.2777
2016-07-21 43.0518
2016-07-20 43.0091
2016-07-19 43.0321
2016-07-18 42.8902
2016-07-17 43.1297
2016-07-16 43.2267
2016-07-15 43.2160
2016-07-14 43.1830
2016-07-13 42.8354
2016-07-12 42.8130
2016-07-11 42.6781
2016-07-10 42.7063
2016-07-09 42.7014
2016-07-08 42.7014
2016-07-07 42.7250
2016-07-06 42.6398
2016-07-05 42.9183
2016-07-04 43.0676
2016-06-24 43.6877
2016-06-23 43.3039
2016-06-22 43.0646
2016-06-21 42.9779
2016-06-20 43.0062
2016-06-19 42.7858
2016-06-18 42.7538
2016-06-17 42.4655
2016-06-16 42.7949
2016-06-15 42.8256
2016-06-14 42.8763
2016-06-13 43.1132
2016-06-12 43.0981
2016-06-11 43.0953
2016-06-10 43.1826
2016-06-09 43.2492
2016-06-08 43.3318
2016-06-07 43.2418
2016-06-06 42.6609
2016-06-05 42.6236
2016-06-04 42.7007
2016-06-03 43.0146
2016-06-02 43.0522
2016-06-01 43.0874
2016-05-31 43.0973
2016-05-30 43.1844
2016-05-29 43.1865
2016-05-28 43.1850
2016-05-27 43.1666
2016-05-26 43.0215
2016-05-25 42.9366
2016-05-24 42.7838
2016-05-23 42.7793
2016-05-22 42.7689
2016-05-21 42.7545
2016-05-20 42.9850
2016-05-19 43.2676
2016-05-18 43.4414
2016-05-17 43.5282
2016-05-16 43.9303
2016-05-15 43.9346
2016-05-14 43.9265
2016-05-13 44.0230
2016-05-12 44.0415
2016-05-11 43.8181
2016-05-10 43.8152
2016-05-09 43.8486
2016-05-08 43.8485
2016-05-07 43.8478
2016-05-06 43.8242
2016-05-05 43.8519
2016-05-04 44.2192
2016-05-03 44.2342
2016-05-02 44.2088
2016-05-01 44.2310
2016-04-30 44.2273
2016-04-29 44.1641
2016-04-28 44.0497
2016-04-27 44.0129
2016-04-26 44.0088
2016-04-25 43.9936
2016-04-24 44.0019
2016-04-23 43.9985
2016-04-22 44.0826
2016-04-21 44.1528
2016-04-20 44.0224
2016-04-19 43.9103
2016-04-18 43.0902
2016-04-17 43.1043
2016-04-16 43.1078
2016-04-15 43.0063
2016-04-14 43.0828
2016-04-13 43.0867
2016-04-12 43.0782
2016-04-11 42.9856
2016-04-10 43.0088
2016-04-09 43.0088
2016-04-08 42.3460
2016-04-07 41.8550
2016-04-06 42.2127
2016-04-05 42.4289
2016-04-04 42.5576
2016-04-03 42.5704
2016-04-02 42.5555
2016-04-01 42.6387
2016-03-31 42.4013
2016-03-30 41.6705
2016-03-29 41.6082
2016-03-28 41.6154
2016-03-27 41.6109
2016-03-26 41.6176
2016-03-25 41.6013
2016-03-24 41.5406
2016-03-23 41.4602
2016-03-22 41.2178
2016-03-21 41.2338
2016-03-20 41.2349
2016-03-19 41.2297
2016-03-18 41.2358
2016-03-17 40.6134
2016-03-16 40.8169
2016-03-15 40.9201
2016-03-14 40.8589
2016-03-13 40.8362
2016-03-12 40.8248
2016-03-11 40.2934
2016-03-10 40.6540
2016-03-09 40.6082
2016-03-08 40.4976
2016-03-07 40.7079
2016-03-06 40.7027
2016-03-05 40.7054
2016-03-04 40.8346
2016-03-03 40.8562
2016-03-02 40.7723
2016-03-01 40.6063
2016-02-29 40.7491
2016-02-28 40.7195
2016-02-27 40.7420
2016-02-26 40.6564
2016-02-25 40.4600
2016-02-24 40.5727
2016-02-23 40.5468
2016-02-22 40.5318
2016-02-21 40.5472
2016-02-20 40.5479
2016-02-19 40.5996
2016-02-18 40.7454
2016-02-17 40.4239
2016-02-16 40.5347
2016-02-15 40.1002
2016-02-14 40.0957
2016-02-13 40.0895
2016-02-12 40.1366
2016-02-11 40.1559
2016-02-10 39.9839
2016-02-09 39.8617
2016-02-08 40.0431
2016-02-07 40.0422
2016-02-06 40.0389
2016-02-05 39.8366
2016-02-04 39.1891
2016-02-03 39.3127
2016-02-02 39.3683
2016-02-01 39.4589
2016-01-31 39.4620
2016-01-30 39.4856
2016-01-29 39.2385
2016-01-28 39.1947
2016-01-27 39.1464
2016-01-26 39.0531
2016-01-25 39.1387
2016-01-24 39.1422
2016-01-23 39.1460
2016-01-22 39.1883
2016-01-21 39.1542
2016-01-20 39.2321
2016-01-19 39.3192
2016-01-18 39.3962
2016-01-17 39.3636
2016-01-16 39.3624
2016-01-15 34.3312
2016-01-14 34.2403
2016-01-13 34.2981
2016-01-12 34.4157
2016-01-11 34.3363
2016-01-10 34.3731
2016-01-09 34.3461
2016-01-08 34.3852
2016-01-07 34.2929
2016-01-06 34.4207
2016-01-05 34.6702
2016-01-04 34.7077
2016-01-03 34.7003
2016-01-02 34.7034
2016-01-01 34.7024
2015-12-31 34.7047
2015-12-30 34.8358
2015-12-29 34.8065
2015-12-28 34.8068
2015-12-27 34.8112
2015-12-26 34.8149
2015-12-25 34.8126
2015-12-24 34.7609
2015-12-23 34.7744
2015-12-22 34.7223
2015-12-21 35.0267
2015-12-20 35.0200
2015-12-19 35.0206
2015-12-18 34.7812
2015-12-17 34.9346
2015-12-16 35.0878
2015-12-15 35.0773
2015-12-14 35.0440
2015-12-13 35.0477
2015-12-12 35.0437
2015-12-11 34.9724
2015-12-10 34.8697
2015-12-09 34.9309
2015-12-08 35.0609
2015-12-07 35.1176
2015-12-06 35.1191
2015-12-05 35.0846
2015-12-04 34.6386
2015-12-03 34.5112
2015-12-02 34.8793
2015-12-01 34.9171
2015-11-30 34.8140
2015-11-29 34.8262