Israeli new shekel to Angolan kwanza Converter

AON

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Angolan kwanza was the Sunday, 26 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 4029.34 Angolan kwanza

The worst day to change Israeli new shekel in Angolan kwanza was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4029.34 Angolan kwanza

Israeli new shekel to Angolan kwanza conversion table

Israeli new shekel (ILS) Angolan kwanza (AON)
₪ 1.00 AON 44.98
₪ 2.00 AON 89.95
₪ 3.00 AON 134.93
₪ 4.00 AON 179.90
₪ 5.00 AON 224.88
₪ 6.00 AON 269.85
₪ 7.00 AON 314.83
₪ 8.00 AON 359.80
₪ 9.00 AON 404.78
₪ 10.00 AON 449.75
₪ 15.00 AON 674.63
₪ 20.00 AON 899.51
₪ 25.00 AON 1 124.39
₪ 30.00 AON 1 349.26
₪ 40.00 AON 1 799.02
₪ 50.00 AON 2 248.77
₪ 60.00 AON 2 698.52
₪ 70.00 AON 3 148.28
₪ 80.00 AON 3 598.03
₪ 90.00 AON 4 047.79
₪ 100.00 AON 4 497.54
₪ 150.00 AON 6 746.31
₪ 200.00 AON 8 995.08
₪ 500.00 AON 22 487.70
₪ 1 000.00 AON 44 975.40

convert Angolan kwanza to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Angolan kwanza

History of daily rates ILS /AON since Sunday, 15 November 2015.

The maximum was reached on Sunday, 26 February 2017

  • 1 Israeli new shekel = 44.981324191568 Angolan kwanza

the minimum on Thursday, 14 January 2016

  • 1 Israeli new shekel = 34.240285829345 Angolan kwanza
Date ILS/AON
Sunday, 26 February 2017 44.9813
Saturday, 25 February 2017 44.9762
Friday, 24 February 2017 44.9770
Thursday, 23 February 2017 44.7879
Wednesday, 22 February 2017 44.6804
Tuesday, 21 February 2017 44.8078
Monday, 20 February 2017 44.6890
Sunday, 19 February 2017 44.8922
Saturday, 18 February 2017 44.9364
Friday, 17 February 2017 44.9328
Thursday, 16 February 2017 44.5343
Wednesday, 15 February 2017 44.2274
Tuesday, 14 February 2017 44.4913
Monday, 13 February 2017 44.3540
Sunday, 12 February 2017 44.2287
Saturday, 11 February 2017 44.1344
Friday, 10 February 2017 44.1331
Thursday, 9 February 2017 44.4079
Wednesday, 8 February 2017 44.1407
Tuesday, 7 February 2017 44.2727
Monday, 6 February 2017 44.1634
Sunday, 5 February 2017 44.1747
Saturday, 4 February 2017 44.0449
Friday, 3 February 2017 44.0422
Thursday, 2 February 2017 44.3012
Wednesday, 1 February 2017 44.0310
Tuesday, 31 January 2017 43.8072
Monday, 30 January 2017 43.6833
Sunday, 29 January 2017 43.8953
Saturday, 28 January 2017 43.8741
Friday, 27 January 2017 43.8773
Thursday, 26 January 2017 43.8262
Wednesday, 25 January 2017 43.7642
Tuesday, 24 January 2017 43.8308
Monday, 23 January 2017 43.5357
Sunday, 22 January 2017 43.3121
Saturday, 21 January 2017 43.2566
Friday, 20 January 2017 43.2556
Thursday, 19 January 2017 43.4722
Wednesday, 18 January 2017 43.5293
Tuesday, 17 January 2017 43.4291
Monday, 16 January 2017 43.3129
Sunday, 15 January 2017 43.5941
Saturday, 14 January 2017 43.4950
Friday, 13 January 2017 43.4965
Thursday, 12 January 2017 43.5974
Wednesday, 11 January 2017 42.9709
Tuesday, 10 January 2017 43.1542
Monday, 9 January 2017 42.8451
Sunday, 8 January 2017 43.2559
Saturday, 7 January 2017 43.3928
Friday, 6 January 2017 43.3884
Thursday, 5 January 2017 42.6208
Wednesday, 4 January 2017 42.7820
Tuesday, 3 January 2017 42.8210
Monday, 2 January 2017 43.1544
Sunday, 1 January 2016 43.2304
Saturday, 31 December 2016 43.1003
Friday, 30 December 2016 43.1030
Thursday, 29 December 2016 42.9782
Wednesday, 28 December 2016 43.1503
Tuesday, 27 December 2016 43.0399
Monday, 26 December 2016 43.3805
Sunday, 25 December 2016 43.5977
Saturday, 24 December 2016 43.4220
Friday, 23 December 2016 43.4257
Thursday, 22 December 2016 43.4564
Wednesday, 21 December 2016 43.3307
Tuesday, 20 December 2016 43.0184
Monday, 19 December 2016 43.0045
Sunday, 18 December 2016 42.7949
Saturday, 17 December 2016 42.8076
Friday, 16 December 2016 42.8088
Thursday, 15 December 2016 43.0450
Wednesday, 14 December 2016 43.8586
Tuesday, 13 December 2016 43.5018
Monday, 12 December 2016 43.3088
Sunday, 11 December 2016 43.4859
Saturday, 10 December 2016 43.2966
Friday, 9 December 2016 43.2937
Thursday, 8 December 2016 44.0973
Wednesday, 7 December 2016 43.5802
Tuesday, 6 December 2016 43.5390
Monday, 5 December 2016 43.2467
Sunday, 4 December 2016 43.7082
Saturday, 3 December 2016 43.3360
Friday, 2 December 2016 43.3384
Thursday, 1 December 2016 43.1300
Wednesday, 30 November 2016 43.4477
Tuesday, 29 November 2016 42.9592
Monday, 28 November 2016 42.9458
Sunday, 27 November 2016 42.8782
Saturday, 26 November 2016 42.8151
Friday, 25 November 2016 42.8190
Thursday, 24 November 2016 42.8405
Wednesday, 23 November 2016 43.1513
Tuesday, 22 November 2016 42.9316
Monday, 21 November 2016 42.9061
Sunday, 20 November 2016 42.8697
Saturday, 19 November 2016 42.8426
Friday, 18 November 2016 42.8424
Thursday, 17 November 2016 43.2612
Wednesday, 16 November 2016 43.0994
Tuesday, 15 November 2016 43.3282
Monday, 14 November 2016 43.2028
Sunday, 13 November 2016 43.5167
Saturday, 12 November 2016 43.3833
Friday, 11 November 2016 43.3826
Thursday, 10 November 2016 43.2943
Wednesday, 9 November 2016 43.8498
Tuesday, 8 November 2016 43.7964
Monday, 7 November 2016 43.6368
Sunday, 6 November 2016 43.7414
Saturday, 5 November 2016 43.5219
Friday, 4 November 2016 43.5205
Thursday, 3 November 2016 43.3403
Wednesday, 2 November 2016 43.5155
Tuesday, 1 November 2016 43.4145
Monday, 31 October 2016 43.1376
Sunday, 30 October 2016 42.9241
Saturday, 29 October 2016 42.7787
Friday, 28 October 2016 42.7768
Thursday, 27 October 2016 43.1875
Wednesday, 26 October 2016 43.2313
Tuesday, 25 October 2016 43.0324
Monday, 24 October 2016 43.0628
Sunday, 23 October 2016 42.9340
Saturday, 22 October 2016 42.9780
Friday, 21 October 2016 42.9761
Thursday, 20 October 2016 43.3759
Wednesday, 19 October 2016 43.2964
Tuesday, 18 October 2016 43.4233
Monday, 17 October 2016 43.3354
Sunday, 16 October 2016 43.5126
Saturday, 15 October 2016 43.5207
Friday, 14 October 2016 43.5200
Thursday, 13 October 2016 43.5401
Wednesday, 12 October 2016 43.4870
Tuesday, 11 October 2016 43.6316
Monday, 10 October 2016 43.8197
Sunday, 9 October 2016 43.5586
Saturday, 8 October 2016 43.3504
Friday, 7 October 2016 43.3495
Thursday, 6 October 2016 43.9568
Wednesday, 5 October 2016 43.9693
Tuesday, 4 October 2016 43.6953
Monday, 3 October 2016 44.1958
Sunday, 2 October 2016 43.9797
Saturday, 1 October 2016 43.8774
Friday, 30 September 2016 43.8700
Thursday, 29 September 2016 44.1517
Wednesday, 28 September 2016 44.2328
Tuesday, 27 September 2016 44.2504
Monday, 26 September 2016 44.2717
Sunday, 25 September 2016 44.0106
Saturday, 24 September 2016 43.9493
Friday, 23 September 2016 43.9507
Thursday, 22 September 2016 44.2164
Wednesday, 21 September 2016 43.8715
Tuesday, 20 September 2016 44.0307
Monday, 19 September 2016 43.8707
Sunday, 18 September 2016 44.2272
Saturday, 17 September 2016 44.1264
Friday, 16 September 2016 44.1250
Thursday, 15 September 2016 43.9773
Wednesday, 14 September 2016 43.7000
Tuesday, 13 September 2016 43.8801
Monday, 12 September 2016 43.9692
Sunday, 11 September 2016 44.2475
Saturday, 10 September 2016 44.2270
Friday, 9 September 2016 44.2265
Thursday, 8 September 2016 44.2292
Wednesday, 7 September 2016 44.1141
Tuesday, 6 September 2016 43.7354
Monday, 5 September 2016 44.0382
Sunday, 4 September 2016 44.2199
Saturday, 3 September 2016 44.3729
Friday, 2 September 2016 44.3700
Thursday, 1 September 2016 43.7633
Wednesday, 31 August 2016 43.7147
Tuesday, 30 August 2016 43.8520
Monday, 29 August 2016 43.7053
Sunday, 28 August 2016 44.4406
Saturday, 27 August 2016 44.2036
Friday, 26 August 2016 44.1955
Thursday, 25 August 2016 44.1235
Wednesday, 24 August 2016 44.0339
Tuesday, 23 August 2016 44.0781
Monday, 22 August 2016 43.8415
Sunday, 21 August 2016 44.1254
Saturday, 20 August 2016 43.9842
Friday, 19 August 2016 43.9807
Thursday, 18 August 2016 43.9208
Wednesday, 17 August 2016 43.7748
Tuesday, 16 August 2016 43.8880
Monday, 15 August 2016 43.6653
Sunday, 14 August 2016 43.5897
Saturday, 13 August 2016 43.4952
Friday, 12 August 2016 43.4912
Thursday, 11 August 2016 43.5124
Wednesday, 10 August 2016 43.4029
Tuesday, 9 August 2016 43.2826
Monday, 8 August 2016 43.4007
Sunday, 7 August 2016 43.6589
Saturday, 6 August 2016 43.4178
Friday, 5 August 2016 43.4206
Thursday, 4 August 2016 43.3500
Wednesday, 3 August 2016 43.5963
Tuesday, 2 August 2016 43.4057
Monday, 1 August 2016 43.4629
Sunday, 31 July 2016 43.1099
Saturday, 30 July 2016 43.2159
Friday, 29 July 2016 43.2234
Thursday, 28 July 2016 43.4021
Wednesday, 27 July 2016 42.9491
Tuesday, 26 July 2016 43.1916
Monday, 25 July 2016 43.0496
Sunday, 24 July 2016 43.3966
Saturday, 23 July 2016 43.2760
Friday, 22 July 2016 43.2777
Thursday, 21 July 2016 43.0518
Wednesday, 20 July 2016 43.0091
Tuesday, 19 July 2016 43.0321
Monday, 18 July 2016 42.8902
Sunday, 17 July 2016 43.1297
Saturday, 16 July 2016 43.2267
Friday, 15 July 2016 43.2160
Thursday, 14 July 2016 43.1830
Wednesday, 13 July 2016 42.8354
Tuesday, 12 July 2016 42.8130
Monday, 11 July 2016 42.6781
Sunday, 10 July 2016 42.7063
Saturday, 9 July 2016 42.7014
Friday, 8 July 2016 42.7014
Thursday, 7 July 2016 42.7250
Wednesday, 6 July 2016 42.6398
Tuesday, 5 July 2016 42.9183
Monday, 4 July 2016 43.0676
Friday, 24 June 2016 43.6877
Thursday, 23 June 2016 43.3039
Wednesday, 22 June 2016 43.0646
Tuesday, 21 June 2016 42.9779
Monday, 20 June 2016 43.0062
Sunday, 19 June 2016 42.7858
Saturday, 18 June 2016 42.7538
Friday, 17 June 2016 42.4655
Thursday, 16 June 2016 42.7949
Wednesday, 15 June 2016 42.8256
Tuesday, 14 June 2016 42.8763
Monday, 13 June 2016 43.1132
Sunday, 12 June 2016 43.0981
Saturday, 11 June 2016 43.0953
Friday, 10 June 2016 43.1826
Thursday, 9 June 2016 43.2492
Wednesday, 8 June 2016 43.3318
Tuesday, 7 June 2016 43.2418
Monday, 6 June 2016 42.6609
Sunday, 5 June 2016 42.6236
Saturday, 4 June 2016 42.7007
Friday, 3 June 2016 43.0146
Thursday, 2 June 2016 43.0522
Wednesday, 1 June 2016 43.0874
Tuesday, 31 May 2016 43.0973
Monday, 30 May 2016 43.1844
Sunday, 29 May 2016 43.1865
Saturday, 28 May 2016 43.1850
Friday, 27 May 2016 43.1666
Thursday, 26 May 2016 43.0215
Wednesday, 25 May 2016 42.9366
Tuesday, 24 May 2016 42.7838
Monday, 23 May 2016 42.7793
Sunday, 22 May 2016 42.7689
Saturday, 21 May 2016 42.7545
Friday, 20 May 2016 42.9850
Thursday, 19 May 2016 43.2676
Wednesday, 18 May 2016 43.4414
Tuesday, 17 May 2016 43.5282
Monday, 16 May 2016 43.9303
Sunday, 15 May 2016 43.9346
Saturday, 14 May 2016 43.9265
Friday, 13 May 2016 44.0230
Thursday, 12 May 2016 44.0415
Wednesday, 11 May 2016 43.8181
Tuesday, 10 May 2016 43.8152
Monday, 9 May 2016 43.8486
Sunday, 8 May 2016 43.8485
Saturday, 7 May 2016 43.8478
Friday, 6 May 2016 43.8242
Thursday, 5 May 2016 43.8519
Wednesday, 4 May 2016 44.2192
Tuesday, 3 May 2016 44.2342
Monday, 2 May 2016 44.2088
Sunday, 1 May 2016 44.2310
Saturday, 30 April 2016 44.2273
Friday, 29 April 2016 44.1641
Thursday, 28 April 2016 44.0497
Wednesday, 27 April 2016 44.0129
Tuesday, 26 April 2016 44.0088
Monday, 25 April 2016 43.9936
Sunday, 24 April 2016 44.0019
Saturday, 23 April 2016 43.9985
Friday, 22 April 2016 44.0826
Thursday, 21 April 2016 44.1528
Wednesday, 20 April 2016 44.0224
Tuesday, 19 April 2016 43.9103
Monday, 18 April 2016 43.0902
Sunday, 17 April 2016 43.1043
Saturday, 16 April 2016 43.1078
Friday, 15 April 2016 43.0063
Thursday, 14 April 2016 43.0828
Wednesday, 13 April 2016 43.0867
Tuesday, 12 April 2016 43.0782
Monday, 11 April 2016 42.9856
Sunday, 10 April 2016 43.0088
Saturday, 9 April 2016 43.0088
Friday, 8 April 2016 42.3460
Thursday, 7 April 2016 41.8550
Wednesday, 6 April 2016 42.2127
Tuesday, 5 April 2016 42.4289
Monday, 4 April 2016 42.5576
Sunday, 3 April 2016 42.5704
Saturday, 2 April 2016 42.5555
Friday, 1 April 2016 42.6387
Thursday, 31 March 2016 42.4013
Wednesday, 30 March 2016 41.6705
Tuesday, 29 March 2016 41.6082
Monday, 28 March 2016 41.6154
Sunday, 27 March 2016 41.6109
Saturday, 26 March 2016 41.6176
Friday, 25 March 2016 41.6013
Thursday, 24 March 2016 41.5406
Wednesday, 23 March 2016 41.4602
Tuesday, 22 March 2016 41.2178
Monday, 21 March 2016 41.2338
Sunday, 20 March 2016 41.2349
Saturday, 19 March 2016 41.2297
Friday, 18 March 2016 41.2358
Thursday, 17 March 2016 40.6134
Wednesday, 16 March 2016 40.8169
Tuesday, 15 March 2016 40.9201
Monday, 14 March 2016 40.8589
Sunday, 13 March 2016 40.8362
Saturday, 12 March 2016 40.8248
Friday, 11 March 2016 40.2934
Thursday, 10 March 2016 40.6540
Wednesday, 9 March 2016 40.6082
Tuesday, 8 March 2016 40.4976
Monday, 7 March 2016 40.7079
Sunday, 6 March 2016 40.7027
Saturday, 5 March 2016 40.7054
Friday, 4 March 2016 40.8346
Thursday, 3 March 2016 40.8562
Wednesday, 2 March 2016 40.7723
Tuesday, 1 March 2016 40.6063
Monday, 29 February 2016 40.7491
Sunday, 28 February 2016 40.7195
Saturday, 27 February 2016 40.7420
Friday, 26 February 2016 40.6564
Thursday, 25 February 2016 40.4600
Wednesday, 24 February 2016 40.5727
Tuesday, 23 February 2016 40.5468
Monday, 22 February 2016 40.5318
Sunday, 21 February 2016 40.5472
Saturday, 20 February 2016 40.5479
Friday, 19 February 2016 40.5996

Converter Israeli new shekel / Angolan kwanza

Sunday, 26 February 2017 ll➤ 1 ILS = 44.9813 AON ✅ Converter Israeli new shekel Angolan kwanza . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Angolan kwanza parity obtained here was updated on the 26 Feb 2017

1 ILS = 44.9813 AON

You can change the currencies in the form.