Israeli new shekel to Argentine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Argentine peso was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 250.75 Argentine peso

The worst day to change Israeli new shekel in Argentine peso was the Wednesday, 9 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 250.75 Argentine peso

Graphic Israeli new shekel / Argentine peso

Israeli new shekel to Argentine peso conversion table

1 israeli new shekel = 4.16 $
2 israeli new shekel = 8.33 $
3 israeli new shekel = 12.49 $
4 israeli new shekel = 16.65 $
5 israeli new shekel = 20.82 $
6 israeli new shekel = 24.98 $
7 israeli new shekel = 29.14 $
8 israeli new shekel = 33.31 $
9 israeli new shekel = 37.47 $
10 israeli new shekel = 41.63 $
15 israeli new shekel = 62.45 $
20 israeli new shekel = 83.26 $
25 israeli new shekel = 104.08 $
30 israeli new shekel = 124.90 $
40 israeli new shekel = 166.53 $
50 israeli new shekel = 208.16 $
60 israeli new shekel = 249.79 $
70 israeli new shekel = 291.42 $
80 israeli new shekel = 333.06 $
90 israeli new shekel = 374.69 $
100 israeli new shekel = 416.32 $

currency of Israel

currency of Argentina

Converter Israeli new shekel / Argentine peso

2016-12-06 ► 1 ILS = 4.1632 ARS ► Converter Israeli new shekel Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Argentine peso parity obtained here was updated on the 2016-12-06

1 ILS = 4.1632 ARS

You can change the currencies in the form.

Historical Israeli new shekel / Argentine peso

History of daily rates ILS /ARS since Thursday, 13 January 2000.

The maximum was reached on Friday, 2 December 2016

  • 1 Israeli new shekel = 4.1765804738964 Argentine peso

the minimum on Saturday, 5 January 2002

  • 1 Israeli new shekel = 0.22144779614807 Argentine peso
date  
2016-12-06 4.1632
2016-12-05 4.1617
2016-12-04 4.1659
2016-12-03 4.1766
2016-12-02 4.1766
2016-12-01 4.1259
2016-11-30 4.1397
2016-11-29 4.0545
2016-11-28 4.0370
2016-11-27 4.0217
2016-11-26 4.0136
2016-11-25 4.0136
2016-11-24 4.0150
2016-11-23 4.0152
2016-11-22 3.9877
2016-11-21 3.9855
2016-11-20 3.9857
2016-11-19 3.9838
2016-11-18 3.9838
2016-11-17 3.9962
2016-11-16 4.0465
2016-11-15 4.0244
2016-11-14 4.0152
2016-11-13 3.9278
2016-11-12 3.9217
2016-11-11 3.9217
2016-11-10 3.8913
2016-11-09 3.9507
2016-11-08 3.9603
2016-11-07 3.9464
2016-11-06 3.9663
2016-11-05 3.9690
2016-11-04 3.9690
2016-11-03 3.9638
2016-11-02 3.9456
2016-11-01 3.9785
2016-10-31 3.9570
2016-10-30 3.9454
2016-10-29 3.9396
2016-10-28 3.9396
2016-10-27 3.9463
2016-10-26 3.9565
2016-10-25 3.9334
2016-10-24 3.9273
2016-10-23 3.9317
2016-10-22 3.9352
2016-10-21 3.9352
2016-10-20 3.9427
2016-10-19 3.9701
2016-10-18 3.9759
2016-10-17 3.9628
2016-10-16 3.9576
2016-10-15 3.9576
2016-10-14 3.9576
2016-10-13 3.9591
2016-10-12 3.9486
2016-10-11 3.9898
2016-10-10 4.0088
2016-10-09 4.0112
2016-10-08 3.9953
2016-10-07 3.9953
2016-10-06 4.0146
2016-10-05 4.0254
2016-10-04 4.0232
2016-10-03 4.0830
2016-10-02 4.1037
2016-10-01 4.0662
2016-09-30 4.0662
2016-09-29 4.0902
2016-09-28 4.0746
2016-09-27 4.0800
2016-09-26 4.0421
2016-09-25 4.0310
2016-09-24 4.0238
2016-09-23 4.0238
2016-09-22 4.0291
2016-09-21 4.0237
2016-09-20 4.0207
2016-09-19 4.0084
2016-09-18 3.9918
2016-09-17 3.9824
2016-09-16 3.9824
2016-09-15 3.9811
2016-09-14 3.9713
2016-09-13 3.9270
2016-09-12 3.9633
2016-09-11 4.0031
2016-09-10 3.9970
2016-09-09 3.9970
2016-09-08 4.0008
2016-09-07 3.9947
2016-09-06 3.9907
2016-09-05 3.9625
2016-09-04 3.9671
2016-09-03 3.9971
2016-09-02 3.9971
2016-09-01 3.9598
2016-08-31 3.9592
2016-08-30 3.9819
2016-08-29 3.9864
2016-08-28 3.9669
2016-08-27 3.9460
2016-08-26 3.9460
2016-08-25 3.9492
2016-08-24 3.9376
2016-08-23 3.9301
2016-08-22 3.9496
2016-08-21 3.9651
2016-08-20 3.9563
2016-08-19 3.9563
2016-08-18 3.9672
2016-08-17 3.8802
2016-08-16 3.8744
2016-08-15 3.8661
2016-08-14 3.8524
2016-08-13 3.8495
2016-08-12 3.8495
2016-08-11 3.8422
2016-08-10 3.8645
2016-08-09 3.8745
2016-08-08 3.8667
2016-08-07 3.8837
2016-08-06 3.8610
2016-08-05 3.8610
2016-08-04 3.8882
2016-08-03 3.8930
2016-08-02 3.9005
2016-08-01 3.9313
2016-07-31 3.9309
2016-07-30 3.9389
2016-07-29 3.9389
2016-07-28 3.9312
2016-07-27 3.8958
2016-07-26 3.8917
2016-07-25 3.8723
2016-07-24 3.9072
2016-07-23 3.8782
2016-07-22 3.8782
2016-07-21 3.9171
2016-07-20 3.8882
2016-07-19 3.8944
2016-07-18 3.9017
2016-07-17 3.8456
2016-07-16 3.8533
2016-07-15 3.8438
2016-07-14 3.8040
2016-07-13 3.7742
2016-07-12 3.7815
2016-07-11 3.7861
2016-07-10 3.7868
2016-07-09 3.8105
2016-07-08 3.8105
2016-07-07 3.8129
2016-07-06 3.8194
2016-07-05 3.8834
2016-07-04 3.9014
2016-07-03 3.9101
2016-07-02 3.9148
2016-07-01 3.9148
2016-06-30 3.8992
2016-06-29 3.9675
2016-06-28 3.9456
2016-06-27 3.9335
2016-06-26 3.8264
2016-06-25 3.8388
2016-06-24 3.8388
2016-06-23 3.7024
2016-06-22 3.6280
2016-06-21 3.5866
2016-06-20 3.5837
2016-06-19 3.5824
2016-06-18 3.5941
2016-06-17 3.5878
2016-06-16 3.5614
2016-06-15 3.5729
2016-06-14 3.5774
2016-06-13 3.5897
2016-06-12 3.5900
2016-06-11 3.5898
2016-06-10 3.5994
2016-06-09 3.6103
2016-06-08 3.6037
2016-06-07 3.6090
2016-06-06 3.6015
2016-06-05 3.6004
2016-06-04 3.6028
2016-06-03 3.6155
2016-06-02 3.6236
2016-06-01 3.6234
2016-05-31 3.6200
2016-05-30 3.6310
2016-05-29 3.6428
2016-05-28 3.6427
2016-05-27 3.6603
2016-05-26 3.6509
2016-05-25 3.6348
2016-05-24 3.6298
2016-05-23 3.6392
2016-05-22 3.6397
2016-05-21 3.6370
2016-05-20 3.6635
2016-05-19 3.6875
2016-05-18 3.7068
2016-05-17 3.7296
2016-05-16 3.7611
2016-05-15 3.7575
2016-05-14 3.7569
2016-05-13 3.7731
2016-05-12 3.7733
2016-05-11 3.7688
2016-05-10 3.7632
2016-05-09 3.7601
2016-05-08 3.7615
2016-05-07 3.7598
2016-05-06 3.7615
2016-05-05 3.7612
2016-05-04 3.7736
2016-05-03 3.7945
2016-05-02 3.8093
2016-05-01 3.8135
2016-04-30 3.8137
2016-04-29 3.7896
2016-04-28 3.7958
2016-04-27 3.8015
2016-04-26 3.8000
2016-04-25 3.7981
2016-04-24 3.7979
2016-04-23 3.7812
2016-04-22 3.7805
2016-04-21 3.7666
2016-04-20 3.7455
2016-04-19 3.7282
2016-04-18 3.7477
2016-04-17 3.7485
2016-04-16 3.7698
2016-04-15 3.8063
2016-04-14 3.8326
2016-04-13 3.8292
2016-04-12 3.8270
2016-04-11 3.8366
2016-04-10 3.8411
2016-04-09 3.8411
2016-04-08 3.8495
2016-04-07 3.8501
2016-04-06 3.8713
2016-04-05 3.8761
2016-04-04 3.8871
2016-04-03 3.8923
2016-04-02 3.8868
2016-04-01 3.8770
2016-03-31 3.8540
2016-03-30 3.8171
2016-03-29 3.7816
2016-03-28 3.7826
2016-03-27 3.7825
2016-03-26 3.7827
2016-03-25 3.7815
2016-03-24 3.7956
2016-03-23 3.7748
2016-03-22 3.8288
2016-03-21 3.8762
2016-03-20 3.8764
2016-03-19 3.8660
2016-03-18 3.8093
2016-03-17 3.7551
2016-03-16 3.7800
2016-03-15 3.8221
2016-03-14 3.8956
2016-03-13 3.8868
2016-03-12 3.9033
2016-03-11 3.9396
2016-03-10 3.9379
2016-03-09 3.9305
2016-03-08 3.8995
2016-03-07 3.9109
2016-03-06 3.9269
2016-03-05 3.9270
2016-03-04 3.9896
2016-03-03 4.0345
2016-03-02 4.0441
2016-03-01 3.9905
2016-02-29 3.9528
2016-02-28 3.9509
2016-02-27 3.9497
2016-02-26 3.9320
2016-02-25 3.9125
2016-02-24 3.9146
2016-02-23 3.8562
2016-02-22 3.8355
2016-02-21 3.8282
2016-02-20 3.8281
2016-02-19 3.8256
2016-02-18 3.8081
2016-02-17 3.7568
2016-02-16 3.7569
2016-02-15 3.7299
2016-02-14 3.7288
2016-02-13 3.7287
2016-02-12 3.7096
2016-02-11 3.6780
2016-02-10 3.6832
2016-02-09 3.6751
2016-02-08 3.6626
2016-02-07 3.6627
2016-02-06 3.6625
2016-02-05 3.5972
2016-02-04 3.5592
2016-02-03 3.5495
2016-02-02 3.5393
2016-02-01 3.5163
2016-01-31 3.5162
2016-01-30 3.5010
2016-01-29 3.4870
2016-01-28 3.4742
2016-01-27 3.4694
2016-01-26 3.4526
2016-01-25 3.4249
2016-01-24 3.4085
2016-01-23 3.4084
2016-01-22 3.3896
2016-01-21 3.3892
2016-01-20 3.4114
2016-01-19 3.3855
2016-01-18 3.3913
2016-01-17 3.3888
2016-01-16 3.3889
2016-01-15 3.4141
2016-01-14 3.4544
2016-01-13 3.4697
2016-01-12 3.4926
2016-01-11 3.5158
2016-01-10 3.5135
2016-01-09 3.5180
2016-01-08 3.5130
2016-01-07 3.4717
2016-01-06 3.3944
2016-01-05 3.3300
2016-01-04 3.3243
2016-01-03 3.3260
2016-01-02 3.3262
2016-01-01 3.3263
2015-12-31 3.3333
2015-12-30 3.3468
2015-12-29 3.3610
2015-12-28 3.3482
2015-12-27 3.3509
2015-12-26 3.3434
2015-12-25 3.3532
2015-12-24 3.3474
2015-12-23 3.3400
2015-12-22 3.3581
2015-12-21 3.4280
2015-12-20 3.4272
2015-12-19 3.2073
2015-12-18 2.8814
2015-12-17 2.5261
2015-12-16 2.5287
2015-12-15 2.5265
2015-12-14 2.5264
2015-12-13 2.5222
2015-12-12 2.5225
2015-12-11 2.5169
2015-12-10 2.5083
2015-12-09 2.5075
2015-12-08 2.5248