Israeli new shekel to Argentine peso Converter

$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Argentine peso was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 356.14 Argentine peso

The worst day to change Israeli new shekel in Argentine peso was the Thursday, 16 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 356.14 Argentine peso

Israeli new shekel to Argentine peso conversion table

Israeli new shekel (ILS) Argentine peso (ARS)
₪ 1.00 $ 4.21
₪ 2.00 $ 8.42
₪ 3.00 $ 12.62
₪ 4.00 $ 16.83
₪ 5.00 $ 21.04
₪ 6.00 $ 25.25
₪ 7.00 $ 29.46
₪ 8.00 $ 33.67
₪ 9.00 $ 37.87
₪ 10.00 $ 42.08
₪ 15.00 $ 63.12
₪ 20.00 $ 84.17
₪ 25.00 $ 105.21
₪ 30.00 $ 126.25
₪ 40.00 $ 168.33
₪ 50.00 $ 210.42
₪ 60.00 $ 252.50
₪ 70.00 $ 294.58
₪ 80.00 $ 336.66
₪ 90.00 $ 378.75
₪ 100.00 $ 420.83
₪ 150.00 $ 631.25
₪ 200.00 $ 841.66
₪ 500.00 $ 2 104.15
₪ 1 000.00 $ 4 208.30

convert Argentine peso to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Argentine peso

History of daily rates ILS /ARS since Thursday, 13 January 2000.

The maximum was reached on Friday, 17 February 2017

  • 1 Israeli new shekel = 4.2280683899858 Argentine peso

the minimum on Saturday, 5 January 2002

  • 1 Israeli new shekel = 0.22144779614807 Argentine peso
Date ILS/ARS
Wednesday, 22 February 2017 4.2092
Tuesday, 21 February 2017 4.2075
Monday, 20 February 2017 4.2191
Sunday, 19 February 2017 4.2242
Saturday, 18 February 2017 4.2281
Friday, 17 February 2017 4.2281
Thursday, 16 February 2017 4.1517
Wednesday, 15 February 2017 4.1107
Tuesday, 14 February 2017 4.1255
Monday, 13 February 2017 4.1259
Sunday, 12 February 2017 4.1403
Saturday, 11 February 2017 4.1346
Friday, 10 February 2017 4.1346
Thursday, 9 February 2017 4.1778
Wednesday, 8 February 2017 4.1794
Tuesday, 7 February 2017 4.1839
Monday, 6 February 2017 4.2164
Sunday, 5 February 2017 4.1752
Saturday, 4 February 2017 4.1629
Friday, 3 February 2017 4.1629
Thursday, 2 February 2017 4.1706
Wednesday, 1 February 2017 4.1867
Tuesday, 31 January 2017 4.2211
Monday, 30 January 2017 4.2175
Sunday, 29 January 2017 4.2174
Saturday, 28 January 2017 4.2106
Friday, 27 January 2017 4.2106
Thursday, 26 January 2017 4.2056
Wednesday, 25 January 2017 4.2140
Tuesday, 24 January 2017 4.2022
Monday, 23 January 2017 4.2036
Sunday, 22 January 2017 4.1886
Saturday, 21 January 2017 4.1811
Friday, 20 January 2017 4.1811
Thursday, 19 January 2017 4.1698
Wednesday, 18 January 2017 4.1806
Tuesday, 17 January 2017 4.1718
Monday, 16 January 2017 4.1432
Sunday, 15 January 2017 4.1515
Saturday, 14 January 2017 4.1511
Friday, 13 January 2017 4.1511
Thursday, 12 January 2017 4.1316
Wednesday, 11 January 2017 4.1370
Tuesday, 10 January 2017 4.1180
Monday, 9 January 2017 4.1333
Sunday, 8 January 2017 4.0982
Saturday, 7 January 2017 4.1108
Friday, 6 January 2017 4.1108
Thursday, 5 January 2017 4.1415
Wednesday, 4 January 2017 4.1687
Tuesday, 3 January 2017 4.1210
Monday, 2 January 2017 4.1467
Sunday, 1 January 2016 4.1320
Saturday, 31 December 2016 4.1160
Friday, 30 December 2016 4.1160
Thursday, 29 December 2016 4.1383
Wednesday, 28 December 2016 4.0784
Tuesday, 27 December 2016 4.0371
Monday, 26 December 2016 4.0767
Sunday, 25 December 2016 4.0778
Saturday, 24 December 2016 4.0587
Friday, 23 December 2016 4.0587
Thursday, 22 December 2016 4.1211
Wednesday, 21 December 2016 4.1268
Tuesday, 20 December 2016 4.1285
Monday, 19 December 2016 4.1069
Sunday, 18 December 2016 4.0967
Saturday, 17 December 2016 4.1021
Friday, 16 December 2016 4.1021
Thursday, 15 December 2016 4.1442
Wednesday, 14 December 2016 4.1828
Tuesday, 13 December 2016 4.1974
Monday, 12 December 2016 4.2021
Sunday, 11 December 2016 4.1877
Saturday, 10 December 2016 4.1762
Friday, 9 December 2016 4.1762
Thursday, 8 December 2016 4.1944
Wednesday, 7 December 2016 4.2175
Tuesday, 6 December 2016 4.1738
Monday, 5 December 2016 4.1617
Sunday, 4 December 2016 4.1659
Saturday, 3 December 2016 4.1766
Friday, 2 December 2016 4.1766
Thursday, 1 December 2016 4.1259
Wednesday, 30 November 2016 4.1397
Tuesday, 29 November 2016 4.0545
Monday, 28 November 2016 4.0370
Sunday, 27 November 2016 4.0217
Saturday, 26 November 2016 4.0136
Friday, 25 November 2016 4.0136
Thursday, 24 November 2016 4.0150
Wednesday, 23 November 2016 4.0152
Tuesday, 22 November 2016 3.9877
Monday, 21 November 2016 3.9855
Sunday, 20 November 2016 3.9857
Saturday, 19 November 2016 3.9838
Friday, 18 November 2016 3.9838
Thursday, 17 November 2016 3.9962
Wednesday, 16 November 2016 4.0465
Tuesday, 15 November 2016 4.0244
Monday, 14 November 2016 4.0152
Sunday, 13 November 2016 3.9278
Saturday, 12 November 2016 3.9217
Friday, 11 November 2016 3.9217
Thursday, 10 November 2016 3.8913
Wednesday, 9 November 2016 3.9507
Tuesday, 8 November 2016 3.9603
Monday, 7 November 2016 3.9464
Sunday, 6 November 2016 3.9663
Saturday, 5 November 2016 3.9690
Friday, 4 November 2016 3.9690
Thursday, 3 November 2016 3.9638
Wednesday, 2 November 2016 3.9456
Tuesday, 1 November 2016 3.9785
Monday, 31 October 2016 3.9570
Sunday, 30 October 2016 3.9454
Saturday, 29 October 2016 3.9396
Friday, 28 October 2016 3.9396
Thursday, 27 October 2016 3.9463
Wednesday, 26 October 2016 3.9565
Tuesday, 25 October 2016 3.9334
Monday, 24 October 2016 3.9273
Sunday, 23 October 2016 3.9317
Saturday, 22 October 2016 3.9352
Friday, 21 October 2016 3.9352
Thursday, 20 October 2016 3.9427
Wednesday, 19 October 2016 3.9701
Tuesday, 18 October 2016 3.9759
Monday, 17 October 2016 3.9628
Sunday, 16 October 2016 3.9576
Saturday, 15 October 2016 3.9576
Friday, 14 October 2016 3.9576
Thursday, 13 October 2016 3.9591
Wednesday, 12 October 2016 3.9486
Tuesday, 11 October 2016 3.9898
Monday, 10 October 2016 4.0088
Sunday, 9 October 2016 4.0112
Saturday, 8 October 2016 3.9953
Friday, 7 October 2016 3.9953
Thursday, 6 October 2016 4.0146
Wednesday, 5 October 2016 4.0254
Tuesday, 4 October 2016 4.0232
Monday, 3 October 2016 4.0830
Sunday, 2 October 2016 4.1037
Saturday, 1 October 2016 4.0662
Friday, 30 September 2016 4.0662
Thursday, 29 September 2016 4.0902
Wednesday, 28 September 2016 4.0746
Tuesday, 27 September 2016 4.0800
Monday, 26 September 2016 4.0421
Sunday, 25 September 2016 4.0310
Saturday, 24 September 2016 4.0238
Friday, 23 September 2016 4.0238
Thursday, 22 September 2016 4.0291
Wednesday, 21 September 2016 4.0237
Tuesday, 20 September 2016 4.0207
Monday, 19 September 2016 4.0084
Sunday, 18 September 2016 3.9918
Saturday, 17 September 2016 3.9824
Friday, 16 September 2016 3.9824
Thursday, 15 September 2016 3.9811
Wednesday, 14 September 2016 3.9713
Tuesday, 13 September 2016 3.9270
Monday, 12 September 2016 3.9633
Sunday, 11 September 2016 4.0031
Saturday, 10 September 2016 3.9970
Friday, 9 September 2016 3.9970
Thursday, 8 September 2016 4.0008
Wednesday, 7 September 2016 3.9947
Tuesday, 6 September 2016 3.9907
Monday, 5 September 2016 3.9625
Sunday, 4 September 2016 3.9671
Saturday, 3 September 2016 3.9971
Friday, 2 September 2016 3.9971
Thursday, 1 September 2016 3.9598
Wednesday, 31 August 2016 3.9592
Tuesday, 30 August 2016 3.9819
Monday, 29 August 2016 3.9864
Sunday, 28 August 2016 3.9669
Saturday, 27 August 2016 3.9460
Friday, 26 August 2016 3.9460
Thursday, 25 August 2016 3.9492
Wednesday, 24 August 2016 3.9376
Tuesday, 23 August 2016 3.9301
Monday, 22 August 2016 3.9496
Sunday, 21 August 2016 3.9651
Saturday, 20 August 2016 3.9563
Friday, 19 August 2016 3.9563
Thursday, 18 August 2016 3.9672
Wednesday, 17 August 2016 3.8802
Tuesday, 16 August 2016 3.8744
Monday, 15 August 2016 3.8661
Sunday, 14 August 2016 3.8524
Saturday, 13 August 2016 3.8495
Friday, 12 August 2016 3.8495
Thursday, 11 August 2016 3.8422
Wednesday, 10 August 2016 3.8645
Tuesday, 9 August 2016 3.8745
Monday, 8 August 2016 3.8667
Sunday, 7 August 2016 3.8837
Saturday, 6 August 2016 3.8610
Friday, 5 August 2016 3.8610
Thursday, 4 August 2016 3.8882
Wednesday, 3 August 2016 3.8930
Tuesday, 2 August 2016 3.9005
Monday, 1 August 2016 3.9313
Sunday, 31 July 2016 3.9309
Saturday, 30 July 2016 3.9389
Friday, 29 July 2016 3.9389
Thursday, 28 July 2016 3.9312
Wednesday, 27 July 2016 3.8958
Tuesday, 26 July 2016 3.8917
Monday, 25 July 2016 3.8723
Sunday, 24 July 2016 3.9072
Saturday, 23 July 2016 3.8782
Friday, 22 July 2016 3.8782
Thursday, 21 July 2016 3.9171
Wednesday, 20 July 2016 3.8882
Tuesday, 19 July 2016 3.8944
Monday, 18 July 2016 3.9017
Sunday, 17 July 2016 3.8456
Saturday, 16 July 2016 3.8533
Friday, 15 July 2016 3.8438
Thursday, 14 July 2016 3.8040
Wednesday, 13 July 2016 3.7742
Tuesday, 12 July 2016 3.7815
Monday, 11 July 2016 3.7861
Sunday, 10 July 2016 3.7868
Saturday, 9 July 2016 3.8105
Friday, 8 July 2016 3.8105
Thursday, 7 July 2016 3.8129
Wednesday, 6 July 2016 3.8194
Tuesday, 5 July 2016 3.8834
Monday, 4 July 2016 3.9014
Sunday, 3 July 2016 3.9101
Saturday, 2 July 2016 3.9148
Friday, 1 July 2016 3.9148
Thursday, 30 June 2016 3.8992
Wednesday, 29 June 2016 3.9675
Tuesday, 28 June 2016 3.9456
Monday, 27 June 2016 3.9335
Sunday, 26 June 2016 3.8264
Saturday, 25 June 2016 3.8388
Friday, 24 June 2016 3.8388
Thursday, 23 June 2016 3.7024
Wednesday, 22 June 2016 3.6280
Tuesday, 21 June 2016 3.5866
Monday, 20 June 2016 3.5837
Sunday, 19 June 2016 3.5824
Saturday, 18 June 2016 3.5941
Friday, 17 June 2016 3.5878
Thursday, 16 June 2016 3.5614
Wednesday, 15 June 2016 3.5729
Tuesday, 14 June 2016 3.5774
Monday, 13 June 2016 3.5897
Sunday, 12 June 2016 3.5900
Saturday, 11 June 2016 3.5898
Friday, 10 June 2016 3.5994
Thursday, 9 June 2016 3.6103
Wednesday, 8 June 2016 3.6037
Tuesday, 7 June 2016 3.6090
Monday, 6 June 2016 3.6015
Sunday, 5 June 2016 3.6004
Saturday, 4 June 2016 3.6028
Friday, 3 June 2016 3.6155
Thursday, 2 June 2016 3.6236
Wednesday, 1 June 2016 3.6234
Tuesday, 31 May 2016 3.6200
Monday, 30 May 2016 3.6310
Sunday, 29 May 2016 3.6428
Saturday, 28 May 2016 3.6427
Friday, 27 May 2016 3.6603
Thursday, 26 May 2016 3.6509
Wednesday, 25 May 2016 3.6348
Tuesday, 24 May 2016 3.6298
Monday, 23 May 2016 3.6392
Sunday, 22 May 2016 3.6397
Saturday, 21 May 2016 3.6370
Friday, 20 May 2016 3.6635
Thursday, 19 May 2016 3.6875
Wednesday, 18 May 2016 3.7068
Tuesday, 17 May 2016 3.7296
Monday, 16 May 2016 3.7611
Sunday, 15 May 2016 3.7575
Saturday, 14 May 2016 3.7569
Friday, 13 May 2016 3.7731
Thursday, 12 May 2016 3.7733
Wednesday, 11 May 2016 3.7688
Tuesday, 10 May 2016 3.7632
Monday, 9 May 2016 3.7601
Sunday, 8 May 2016 3.7615
Saturday, 7 May 2016 3.7598
Friday, 6 May 2016 3.7615
Thursday, 5 May 2016 3.7612
Wednesday, 4 May 2016 3.7736
Tuesday, 3 May 2016 3.7945
Monday, 2 May 2016 3.8093
Sunday, 1 May 2016 3.8135
Saturday, 30 April 2016 3.8137
Friday, 29 April 2016 3.7896
Thursday, 28 April 2016 3.7958
Wednesday, 27 April 2016 3.8015
Tuesday, 26 April 2016 3.8000
Monday, 25 April 2016 3.7981
Sunday, 24 April 2016 3.7979
Saturday, 23 April 2016 3.7812
Friday, 22 April 2016 3.7805
Thursday, 21 April 2016 3.7666
Wednesday, 20 April 2016 3.7455
Tuesday, 19 April 2016 3.7282
Monday, 18 April 2016 3.7477
Sunday, 17 April 2016 3.7485
Saturday, 16 April 2016 3.7698
Friday, 15 April 2016 3.8063
Thursday, 14 April 2016 3.8326
Wednesday, 13 April 2016 3.8292
Tuesday, 12 April 2016 3.8270
Monday, 11 April 2016 3.8366
Sunday, 10 April 2016 3.8411
Saturday, 9 April 2016 3.8411
Friday, 8 April 2016 3.8495
Thursday, 7 April 2016 3.8501
Wednesday, 6 April 2016 3.8713
Tuesday, 5 April 2016 3.8761
Monday, 4 April 2016 3.8871
Sunday, 3 April 2016 3.8923
Saturday, 2 April 2016 3.8868
Friday, 1 April 2016 3.8770
Thursday, 31 March 2016 3.8540
Wednesday, 30 March 2016 3.8171
Tuesday, 29 March 2016 3.7816
Monday, 28 March 2016 3.7826
Sunday, 27 March 2016 3.7825
Saturday, 26 March 2016 3.7827
Friday, 25 March 2016 3.7815
Thursday, 24 March 2016 3.7956
Wednesday, 23 March 2016 3.7748
Tuesday, 22 March 2016 3.8288
Monday, 21 March 2016 3.8762
Sunday, 20 March 2016 3.8764
Saturday, 19 March 2016 3.8660
Friday, 18 March 2016 3.8093
Thursday, 17 March 2016 3.7551
Wednesday, 16 March 2016 3.7800
Tuesday, 15 March 2016 3.8221
Monday, 14 March 2016 3.8956
Sunday, 13 March 2016 3.8868
Saturday, 12 March 2016 3.9033
Friday, 11 March 2016 3.9396
Thursday, 10 March 2016 3.9379
Wednesday, 9 March 2016 3.9305
Tuesday, 8 March 2016 3.8995
Monday, 7 March 2016 3.9109
Sunday, 6 March 2016 3.9269
Saturday, 5 March 2016 3.9270
Friday, 4 March 2016 3.9896
Thursday, 3 March 2016 4.0345
Wednesday, 2 March 2016 4.0441
Tuesday, 1 March 2016 3.9905
Monday, 29 February 2016 3.9528
Sunday, 28 February 2016 3.9509
Saturday, 27 February 2016 3.9497
Friday, 26 February 2016 3.9320
Thursday, 25 February 2016 3.9125
Wednesday, 24 February 2016 3.9146

Converter Israeli new shekel / Argentine peso

Wednesday, 22 February 2017 ll➤ 1 ILS = 4.2092 ARS ✅ Converter Israeli new shekel Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Argentine peso parity obtained here was updated on the 22 Feb 2017

1 ILS = 4.2092 ARS

You can change the currencies in the form.