Israeli new shekel to Argentine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Argentine peso was the Wednesday, 21 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 377.42 Argentine peso

The worst day to change Israeli new shekel in Argentine peso was the Wednesday, 13 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 377.42 Argentine peso

Israeli new shekel to Argentine peso conversion table

Israeli new shekel (ILS) Argentine peso (ARS)
 1.00 $ 4.58
 2.00 $ 9.15
 3.00 $ 13.73
 4.00 $ 18.30
 5.00 $ 22.88
 6.00 $ 27.46
 7.00 $ 32.03
 8.00 $ 36.61
 9.00 $ 41.19
 10.00 $ 45.76
 15.00 $ 68.64
 20.00 $ 91.52
 25.00 $ 114.41
 30.00 $ 137.29
 40.00 $ 183.05
 50.00 $ 228.81
 60.00 $ 274.57
 70.00 $ 320.33
 80.00 $ 366.10
 90.00 $ 411.86
 100.00 $ 457.62
 150.00 $ 686.43
 200.00 $ 915.24
 500.00 $ 2 288.10
 1 000.00 $ 4 576.20

convert Argentine peso to Israeli new shekel

Currency Of Israel

Currency Of Argentina

Historical Israeli new shekel / Argentine peso

History of daily rates ILS /ARS since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 21 June 2017

  • 1 Israeli new shekel = 4.5796969467001 Argentine peso

the minimum on Saturday, 5 January 2002

  • 1 Israeli new shekel = 0.22144779614807 Argentine peso
Date ILS/ARS
Sunday, 25 June 2017 4.5762
Saturday, 24 June 2017 4.5762
Friday, 23 June 2017 4.5762
Thursday, 22 June 2017 4.5496
Wednesday, 21 June 2017 4.5797
Tuesday, 20 June 2017 4.5622
Monday, 19 June 2017 4.5750
Sunday, 18 June 2017 4.5554
Saturday, 17 June 2017 4.5561
Friday, 16 June 2017 4.5561
Thursday, 15 June 2017 4.5240
Wednesday, 14 June 2017 4.5089
Tuesday, 13 June 2017 4.4974
Monday, 12 June 2017 4.4933
Sunday, 11 June 2017 4.5107
Saturday, 10 June 2017 4.5081
Friday, 9 June 2017 4.5081
Thursday, 8 June 2017 4.5142
Wednesday, 7 June 2017 4.5202
Tuesday, 6 June 2017 4.5189
Monday, 5 June 2017 4.5131
Sunday, 4 June 2017 4.5107
Saturday, 3 June 2017 4.5064
Friday, 2 June 2017 4.5064
Thursday, 1 June 2017 4.5176
Wednesday, 31 May 2017 4.5490
Tuesday, 30 May 2017 4.5552
Monday, 29 May 2017 4.4837
Sunday, 28 May 2017 4.4816
Saturday, 27 May 2017 4.4755
Friday, 26 May 2017 4.4755
Thursday, 25 May 2017 4.5077
Wednesday, 24 May 2017 4.4885
Tuesday, 23 May 2017 4.4795
Monday, 22 May 2017 4.5114
Sunday, 21 May 2017 4.4656
Saturday, 20 May 2017 4.4777
Friday, 19 May 2017 4.4777
Thursday, 18 May 2017 4.4577
Wednesday, 17 May 2017 4.3205
Tuesday, 16 May 2017 4.3290
Monday, 15 May 2017 4.3101
Sunday, 14 May 2017 4.2865
Saturday, 13 May 2017 4.2817
Friday, 12 May 2017 4.2817
Thursday, 11 May 2017 4.2789
Wednesday, 10 May 2017 4.3057
Tuesday, 9 May 2017 4.2981
Monday, 8 May 2017 4.2986
Sunday, 7 May 2017 4.2814
Saturday, 6 May 2017 4.2748
Friday, 5 May 2017 4.2748
Thursday, 4 May 2017 4.2480
Wednesday, 3 May 2017 4.2199
Tuesday, 2 May 2017 4.2383
Monday, 1 May 2017 4.2656
Sunday, 30 April 2017 4.2547
Saturday, 29 April 2017 4.2600
Friday, 28 April 2017 4.2600
Thursday, 27 April 2017 4.2476
Wednesday, 26 April 2017 4.2563
Tuesday, 25 April 2017 4.2393
Monday, 24 April 2017 4.2131
Sunday, 23 April 2017 4.2498
Saturday, 22 April 2017 4.2160
Friday, 21 April 2017 4.2160
Thursday, 20 April 2017 4.1915
Wednesday, 19 April 2017 4.1973
Tuesday, 18 April 2017 4.1671
Monday, 17 April 2017 4.1516
Sunday, 16 April 2017 4.1451
Saturday, 15 April 2017 4.1343
Friday, 14 April 2017 4.1343
Thursday, 13 April 2017 4.1369
Wednesday, 12 April 2017 4.1657
Tuesday, 11 April 2017 4.1697
Monday, 10 April 2017 4.2120
Sunday, 9 April 2017 4.2128
Saturday, 8 April 2017 4.1919
Friday, 7 April 2017 4.1919
Thursday, 6 April 2017 4.2260
Wednesday, 5 April 2017 4.2223
Tuesday, 4 April 2017 4.2064
Monday, 3 April 2017 4.2318
Sunday, 2 April 2017 4.2421
Saturday, 1 April 2017 4.2383
Friday, 31 March 2017 4.2383
Thursday, 30 March 2017 4.2463
Wednesday, 29 March 2017 4.2618
Tuesday, 28 March 2017 4.2994
Monday, 27 March 2017 4.3103
Sunday, 26 March 2017 4.2913
Saturday, 25 March 2017 4.2912
Friday, 24 March 2017 4.2912
Thursday, 23 March 2017 4.2688
Wednesday, 22 March 2017 4.2893
Tuesday, 21 March 2017 4.3008
Monday, 20 March 2017 4.3181
Sunday, 19 March 2017 4.2791
Saturday, 18 March 2017 4.2834
Friday, 17 March 2017 4.2834
Thursday, 16 March 2017 4.2805
Wednesday, 15 March 2017 4.2853
Tuesday, 14 March 2017 4.2399
Monday, 13 March 2017 4.2331
Sunday, 12 March 2017 4.2169
Saturday, 11 March 2017 4.2089
Friday, 10 March 2017 4.2089
Thursday, 9 March 2017 4.2235
Wednesday, 8 March 2017 4.2353
Tuesday, 7 March 2017 4.2368
Monday, 6 March 2017 4.2054
Sunday, 5 March 2017 4.1839
Saturday, 4 March 2017 4.1743
Friday, 3 March 2017 4.1743
Thursday, 2 March 2017 4.1676
Wednesday, 1 March 2017 4.2223
Tuesday, 28 February 2017 4.2442
Monday, 27 February 2017 4.2242
Sunday, 26 February 2017 4.1999
Saturday, 25 February 2017 4.1780
Friday, 24 February 2017 4.1780
Thursday, 23 February 2017 4.1922
Wednesday, 22 February 2017 4.2110
Tuesday, 21 February 2017 4.2075
Monday, 20 February 2017 4.2191
Sunday, 19 February 2017 4.2242
Saturday, 18 February 2017 4.2281
Friday, 17 February 2017 4.2281
Thursday, 16 February 2017 4.1517
Wednesday, 15 February 2017 4.1107
Tuesday, 14 February 2017 4.1255
Monday, 13 February 2017 4.1259
Sunday, 12 February 2017 4.1403
Saturday, 11 February 2017 4.1346
Friday, 10 February 2017 4.1346
Thursday, 9 February 2017 4.1778
Wednesday, 8 February 2017 4.1794
Tuesday, 7 February 2017 4.1839
Monday, 6 February 2017 4.2164
Sunday, 5 February 2017 4.1752
Saturday, 4 February 2017 4.1629
Friday, 3 February 2017 4.1629
Thursday, 2 February 2017 4.1706
Wednesday, 1 February 2017 4.1867
Tuesday, 31 January 2017 4.2211
Monday, 30 January 2017 4.2175
Sunday, 29 January 2017 4.2174
Saturday, 28 January 2017 4.2106
Friday, 27 January 2017 4.2106
Thursday, 26 January 2017 4.2056
Wednesday, 25 January 2017 4.2140
Tuesday, 24 January 2017 4.2022
Monday, 23 January 2017 4.2036
Sunday, 22 January 2017 4.1886
Saturday, 21 January 2017 4.1811
Friday, 20 January 2017 4.1811
Thursday, 19 January 2017 4.1698
Wednesday, 18 January 2017 4.1806
Tuesday, 17 January 2017 4.1718
Monday, 16 January 2017 4.1432
Sunday, 15 January 2017 4.1515
Saturday, 14 January 2017 4.1511
Friday, 13 January 2017 4.1511
Thursday, 12 January 2017 4.1316
Wednesday, 11 January 2017 4.1370
Tuesday, 10 January 2017 4.1180
Monday, 9 January 2017 4.1333
Sunday, 8 January 2017 4.0982
Saturday, 7 January 2017 4.1108
Friday, 6 January 2017 4.1108
Thursday, 5 January 2017 4.1415
Wednesday, 4 January 2017 4.1687
Tuesday, 3 January 2017 4.1210
Monday, 2 January 2017 4.1467
Sunday, 1 January 2016 4.1320
Saturday, 31 December 2016 4.1160
Friday, 30 December 2016 4.1160
Thursday, 29 December 2016 4.1383
Wednesday, 28 December 2016 4.0784
Tuesday, 27 December 2016 4.0371
Monday, 26 December 2016 4.0767
Sunday, 25 December 2016 4.0778
Saturday, 24 December 2016 4.0587
Friday, 23 December 2016 4.0587
Thursday, 22 December 2016 4.1211
Wednesday, 21 December 2016 4.1268
Tuesday, 20 December 2016 4.1285
Monday, 19 December 2016 4.1069
Sunday, 18 December 2016 4.0967
Saturday, 17 December 2016 4.1021
Friday, 16 December 2016 4.1021
Thursday, 15 December 2016 4.1442
Wednesday, 14 December 2016 4.1828
Tuesday, 13 December 2016 4.1974
Monday, 12 December 2016 4.2021
Sunday, 11 December 2016 4.1877
Saturday, 10 December 2016 4.1762
Friday, 9 December 2016 4.1762
Thursday, 8 December 2016 4.1944
Wednesday, 7 December 2016 4.2175
Tuesday, 6 December 2016 4.1738
Monday, 5 December 2016 4.1617
Sunday, 4 December 2016 4.1659
Saturday, 3 December 2016 4.1766
Friday, 2 December 2016 4.1766
Thursday, 1 December 2016 4.1259
Wednesday, 30 November 2016 4.1397
Tuesday, 29 November 2016 4.0545
Monday, 28 November 2016 4.0370
Sunday, 27 November 2016 4.0217
Saturday, 26 November 2016 4.0136
Friday, 25 November 2016 4.0136
Thursday, 24 November 2016 4.0150
Wednesday, 23 November 2016 4.0152
Tuesday, 22 November 2016 3.9877
Monday, 21 November 2016 3.9855
Sunday, 20 November 2016 3.9857
Saturday, 19 November 2016 3.9838
Friday, 18 November 2016 3.9838
Thursday, 17 November 2016 3.9962
Wednesday, 16 November 2016 4.0465
Tuesday, 15 November 2016 4.0244
Monday, 14 November 2016 4.0152
Sunday, 13 November 2016 3.9278
Saturday, 12 November 2016 3.9217
Friday, 11 November 2016 3.9217
Thursday, 10 November 2016 3.8913
Wednesday, 9 November 2016 3.9507
Tuesday, 8 November 2016 3.9603
Monday, 7 November 2016 3.9464
Sunday, 6 November 2016 3.9663
Saturday, 5 November 2016 3.9690
Friday, 4 November 2016 3.9690
Thursday, 3 November 2016 3.9638
Wednesday, 2 November 2016 3.9456
Tuesday, 1 November 2016 3.9785
Monday, 31 October 2016 3.9570
Sunday, 30 October 2016 3.9454
Saturday, 29 October 2016 3.9396
Friday, 28 October 2016 3.9396
Thursday, 27 October 2016 3.9463
Wednesday, 26 October 2016 3.9565
Tuesday, 25 October 2016 3.9334
Monday, 24 October 2016 3.9273
Sunday, 23 October 2016 3.9317
Saturday, 22 October 2016 3.9352
Friday, 21 October 2016 3.9352
Thursday, 20 October 2016 3.9427
Wednesday, 19 October 2016 3.9701
Tuesday, 18 October 2016 3.9759
Monday, 17 October 2016 3.9628
Sunday, 16 October 2016 3.9576
Saturday, 15 October 2016 3.9576
Friday, 14 October 2016 3.9576
Thursday, 13 October 2016 3.9591
Wednesday, 12 October 2016 3.9486
Tuesday, 11 October 2016 3.9898
Monday, 10 October 2016 4.0088
Sunday, 9 October 2016 4.0112
Saturday, 8 October 2016 3.9953
Friday, 7 October 2016 3.9953
Thursday, 6 October 2016 4.0146
Wednesday, 5 October 2016 4.0254
Tuesday, 4 October 2016 4.0232
Monday, 3 October 2016 4.0830
Sunday, 2 October 2016 4.1037
Saturday, 1 October 2016 4.0662
Friday, 30 September 2016 4.0662
Thursday, 29 September 2016 4.0902
Wednesday, 28 September 2016 4.0746
Tuesday, 27 September 2016 4.0800
Monday, 26 September 2016 4.0421
Sunday, 25 September 2016 4.0310
Saturday, 24 September 2016 4.0238
Friday, 23 September 2016 4.0238
Thursday, 22 September 2016 4.0291
Wednesday, 21 September 2016 4.0237
Tuesday, 20 September 2016 4.0207
Monday, 19 September 2016 4.0084
Sunday, 18 September 2016 3.9918
Saturday, 17 September 2016 3.9824
Friday, 16 September 2016 3.9824
Thursday, 15 September 2016 3.9811
Wednesday, 14 September 2016 3.9713
Tuesday, 13 September 2016 3.9270
Monday, 12 September 2016 3.9633
Sunday, 11 September 2016 4.0031
Saturday, 10 September 2016 3.9970
Friday, 9 September 2016 3.9970
Thursday, 8 September 2016 4.0008
Wednesday, 7 September 2016 3.9947
Tuesday, 6 September 2016 3.9907
Monday, 5 September 2016 3.9625
Sunday, 4 September 2016 3.9671
Saturday, 3 September 2016 3.9971
Friday, 2 September 2016 3.9971
Thursday, 1 September 2016 3.9598
Wednesday, 31 August 2016 3.9592
Tuesday, 30 August 2016 3.9819
Monday, 29 August 2016 3.9864
Sunday, 28 August 2016 3.9669
Saturday, 27 August 2016 3.9460
Friday, 26 August 2016 3.9460
Thursday, 25 August 2016 3.9492
Wednesday, 24 August 2016 3.9376
Tuesday, 23 August 2016 3.9301
Monday, 22 August 2016 3.9496
Sunday, 21 August 2016 3.9651
Saturday, 20 August 2016 3.9563
Friday, 19 August 2016 3.9563
Thursday, 18 August 2016 3.9672
Wednesday, 17 August 2016 3.8802
Tuesday, 16 August 2016 3.8744
Monday, 15 August 2016 3.8661
Sunday, 14 August 2016 3.8524
Saturday, 13 August 2016 3.8495
Friday, 12 August 2016 3.8495
Thursday, 11 August 2016 3.8422
Wednesday, 10 August 2016 3.8645
Tuesday, 9 August 2016 3.8745
Monday, 8 August 2016 3.8667
Sunday, 7 August 2016 3.8837
Saturday, 6 August 2016 3.8610
Friday, 5 August 2016 3.8610
Thursday, 4 August 2016 3.8882
Wednesday, 3 August 2016 3.8930
Tuesday, 2 August 2016 3.9005
Monday, 1 August 2016 3.9313
Sunday, 31 July 2016 3.9309
Saturday, 30 July 2016 3.9389
Friday, 29 July 2016 3.9389
Thursday, 28 July 2016 3.9312
Wednesday, 27 July 2016 3.8958
Tuesday, 26 July 2016 3.8917
Monday, 25 July 2016 3.8723
Sunday, 24 July 2016 3.9072
Saturday, 23 July 2016 3.8782
Friday, 22 July 2016 3.8782
Thursday, 21 July 2016 3.9171
Wednesday, 20 July 2016 3.8882
Tuesday, 19 July 2016 3.8944
Monday, 18 July 2016 3.9017
Sunday, 17 July 2016 3.8456
Saturday, 16 July 2016 3.8533
Friday, 15 July 2016 3.8438
Thursday, 14 July 2016 3.8040
Wednesday, 13 July 2016 3.7742
Tuesday, 12 July 2016 3.7815
Monday, 11 July 2016 3.7861
Sunday, 10 July 2016 3.7868
Saturday, 9 July 2016 3.8105
Friday, 8 July 2016 3.8105
Thursday, 7 July 2016 3.8129
Wednesday, 6 July 2016 3.8194
Tuesday, 5 July 2016 3.8834
Monday, 4 July 2016 3.9014
Sunday, 3 July 2016 3.9101
Saturday, 2 July 2016 3.9148
Friday, 1 July 2016 3.9148
Thursday, 30 June 2016 3.8992
Wednesday, 29 June 2016 3.9675
Tuesday, 28 June 2016 3.9456
Monday, 27 June 2016 3.9335
Sunday, 26 June 2016 3.8264

Converter Israeli new shekel / Argentine peso

Sunday, 25 June 2017 ll➤ 1 ILS = 4.5762 ARS ✅ Converter Israeli new shekel Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Argentine peso parity obtained here was updated on the 25 Jun 2017

1 ILS = 4.5762 ARS

You can change the currencies in the form.