Israeli new shekel to Argentine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Argentine peso was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 338.55 Argentine peso

The worst day to change Israeli new shekel in Argentine peso was the Tuesday, 19 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 338.55 Argentine peso

Israeli new shekel to Argentine peso conversion table

Israeli new shekel (ILS) Argentine peso (ARS)
₪ 1.00 $ 4.15
₪ 2.00 $ 8.29
₪ 3.00 $ 12.44
₪ 4.00 $ 16.58
₪ 5.00 $ 20.73
₪ 6.00 $ 24.88
₪ 7.00 $ 29.02
Israeli new shekel (ILS) Argentine peso (ARS)
₪ 8.00 $ 33.17
₪ 9.00 $ 37.31
₪ 10.00 $ 41.46
₪ 15.00 $ 62.19
₪ 20.00 $ 82.92
₪ 25.00 $ 103.65
₪ 30.00 $ 124.38
Israeli new shekel (ILS) Argentine peso (ARS)
₪ 40.00 $ 165.84
₪ 50.00 $ 207.31
₪ 60.00 $ 248.77
₪ 70.00 $ 290.23
₪ 80.00 $ 331.69
₪ 90.00 $ 373.15
₪ 100.00 $ 414.61

currency of Israel

currency of Argentina

Converter Israeli new shekel / Argentine peso

2017-01-17 ► 1 ILS = 4.1461 ARS ► Converter Israeli new shekel Argentine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Argentine peso parity obtained here was updated on the 2017-01-17

1 ILS = 4.1461 ARS

You can change the currencies in the form.

Historical Israeli new shekel / Argentine peso

History of daily rates ILS /ARS since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 7 December 2016

  • 1 Israeli new shekel = 4.2174669706106 Argentine peso

the minimum on Saturday, 5 January 2002

  • 1 Israeli new shekel = 0.22144779614807 Argentine peso
date  
2017-01-17 4.1461
2017-01-16 4.1432
2017-01-15 4.1515
2017-01-14 4.1511
2017-01-13 4.1511
2017-01-12 4.1316
2017-01-11 4.1370
2017-01-10 4.1180
2017-01-09 4.1333
2017-01-08 4.0982
2017-01-07 4.1108
2017-01-06 4.1108
2017-01-05 4.1415
2017-01-04 4.1687
2017-01-03 4.1210
2017-01-02 4.1467
2017-01-01 4.1320
2016-12-31 4.1160
2016-12-30 4.1160
2016-12-29 4.1383
2016-12-28 4.0784
2016-12-27 4.0371
2016-12-26 4.0767
2016-12-25 4.0778
2016-12-24 4.0587
2016-12-23 4.0587
2016-12-22 4.1211
2016-12-21 4.1268
2016-12-20 4.1285
2016-12-19 4.1069
2016-12-18 4.0967
2016-12-17 4.1021
2016-12-16 4.1021
2016-12-15 4.1442
2016-12-14 4.1828
2016-12-13 4.1974
2016-12-12 4.2021
2016-12-11 4.1877
2016-12-10 4.1762
2016-12-09 4.1762
2016-12-08 4.1944
2016-12-07 4.2175
2016-12-06 4.1738
2016-12-05 4.1617
2016-12-04 4.1659
2016-12-03 4.1766
2016-12-02 4.1766
2016-12-01 4.1259
2016-11-30 4.1397
2016-11-29 4.0545
2016-11-28 4.0370
2016-11-27 4.0217
2016-11-26 4.0136
2016-11-25 4.0136
2016-11-24 4.0150
2016-11-23 4.0152
2016-11-22 3.9877
2016-11-21 3.9855
2016-11-20 3.9857
2016-11-19 3.9838
2016-11-18 3.9838
2016-11-17 3.9962
2016-11-16 4.0465
2016-11-15 4.0244
2016-11-14 4.0152
2016-11-13 3.9278
2016-11-12 3.9217
2016-11-11 3.9217
2016-11-10 3.8913
2016-11-09 3.9507
2016-11-08 3.9603
2016-11-07 3.9464
2016-11-06 3.9663
2016-11-05 3.9690
2016-11-04 3.9690
2016-11-03 3.9638
2016-11-02 3.9456
2016-11-01 3.9785
2016-10-31 3.9570
2016-10-30 3.9454
2016-10-29 3.9396
2016-10-28 3.9396
2016-10-27 3.9463
2016-10-26 3.9565
2016-10-25 3.9334
2016-10-24 3.9273
2016-10-23 3.9317
2016-10-22 3.9352
2016-10-21 3.9352
2016-10-20 3.9427
2016-10-19 3.9701
2016-10-18 3.9759
2016-10-17 3.9628
2016-10-16 3.9576
2016-10-15 3.9576
2016-10-14 3.9576
2016-10-13 3.9591
2016-10-12 3.9486
2016-10-11 3.9898
2016-10-10 4.0088
2016-10-09 4.0112
2016-10-08 3.9953
2016-10-07 3.9953
2016-10-06 4.0146
2016-10-05 4.0254
2016-10-04 4.0232
2016-10-03 4.0830
2016-10-02 4.1037
2016-10-01 4.0662
2016-09-30 4.0662
2016-09-29 4.0902
2016-09-28 4.0746
2016-09-27 4.0800
2016-09-26 4.0421
2016-09-25 4.0310
2016-09-24 4.0238
2016-09-23 4.0238
2016-09-22 4.0291
2016-09-21 4.0237
2016-09-20 4.0207
2016-09-19 4.0084
2016-09-18 3.9918
2016-09-17 3.9824
2016-09-16 3.9824
2016-09-15 3.9811
2016-09-14 3.9713
2016-09-13 3.9270
2016-09-12 3.9633
2016-09-11 4.0031
2016-09-10 3.9970
2016-09-09 3.9970
2016-09-08 4.0008
2016-09-07 3.9947
2016-09-06 3.9907
2016-09-05 3.9625
2016-09-04 3.9671
2016-09-03 3.9971
2016-09-02 3.9971
2016-09-01 3.9598
2016-08-31 3.9592
2016-08-30 3.9819
2016-08-29 3.9864
2016-08-28 3.9669
2016-08-27 3.9460
2016-08-26 3.9460
2016-08-25 3.9492
2016-08-24 3.9376
2016-08-23 3.9301
2016-08-22 3.9496
2016-08-21 3.9651
2016-08-20 3.9563
2016-08-19 3.9563
2016-08-18 3.9672
2016-08-17 3.8802
2016-08-16 3.8744
2016-08-15 3.8661
2016-08-14 3.8524
2016-08-13 3.8495
2016-08-12 3.8495
2016-08-11 3.8422
2016-08-10 3.8645
2016-08-09 3.8745
2016-08-08 3.8667
2016-08-07 3.8837
2016-08-06 3.8610
2016-08-05 3.8610
2016-08-04 3.8882
2016-08-03 3.8930
2016-08-02 3.9005
2016-08-01 3.9313
2016-07-31 3.9309
2016-07-30 3.9389
2016-07-29 3.9389
2016-07-28 3.9312
2016-07-27 3.8958
2016-07-26 3.8917
2016-07-25 3.8723
2016-07-24 3.9072
2016-07-23 3.8782
2016-07-22 3.8782
2016-07-21 3.9171
2016-07-20 3.8882
2016-07-19 3.8944
2016-07-18 3.9017
2016-07-17 3.8456
2016-07-16 3.8533
2016-07-15 3.8438
2016-07-14 3.8040
2016-07-13 3.7742
2016-07-12 3.7815
2016-07-11 3.7861
2016-07-10 3.7868
2016-07-09 3.8105
2016-07-08 3.8105
2016-07-07 3.8129
2016-07-06 3.8194
2016-07-05 3.8834
2016-07-04 3.9014
2016-07-03 3.9101
2016-07-02 3.9148
2016-07-01 3.9148
2016-06-30 3.8992
2016-06-29 3.9675
2016-06-28 3.9456
2016-06-27 3.9335
2016-06-26 3.8264
2016-06-25 3.8388
2016-06-24 3.8388
2016-06-23 3.7024
2016-06-22 3.6280
2016-06-21 3.5866
2016-06-20 3.5837
2016-06-19 3.5824
2016-06-18 3.5941
2016-06-17 3.5878
2016-06-16 3.5614
2016-06-15 3.5729
2016-06-14 3.5774
2016-06-13 3.5897
2016-06-12 3.5900
2016-06-11 3.5898
2016-06-10 3.5994
2016-06-09 3.6103
2016-06-08 3.6037
2016-06-07 3.6090
2016-06-06 3.6015
2016-06-05 3.6004
2016-06-04 3.6028
2016-06-03 3.6155
2016-06-02 3.6236
2016-06-01 3.6234
2016-05-31 3.6200
2016-05-30 3.6310
2016-05-29 3.6428
2016-05-28 3.6427
2016-05-27 3.6603
2016-05-26 3.6509
2016-05-25 3.6348
2016-05-24 3.6298
2016-05-23 3.6392
2016-05-22 3.6397
2016-05-21 3.6370
2016-05-20 3.6635
2016-05-19 3.6875
2016-05-18 3.7068
2016-05-17 3.7296
2016-05-16 3.7611
2016-05-15 3.7575
2016-05-14 3.7569
2016-05-13 3.7731
2016-05-12 3.7733
2016-05-11 3.7688
2016-05-10 3.7632
2016-05-09 3.7601
2016-05-08 3.7615
2016-05-07 3.7598
2016-05-06 3.7615
2016-05-05 3.7612
2016-05-04 3.7736
2016-05-03 3.7945
2016-05-02 3.8093
2016-05-01 3.8135
2016-04-30 3.8137
2016-04-29 3.7896
2016-04-28 3.7958
2016-04-27 3.8015
2016-04-26 3.8000
2016-04-25 3.7981
2016-04-24 3.7979
2016-04-23 3.7812
2016-04-22 3.7805
2016-04-21 3.7666
2016-04-20 3.7455
2016-04-19 3.7282
2016-04-18 3.7477
2016-04-17 3.7485
2016-04-16 3.7698
2016-04-15 3.8063
2016-04-14 3.8326
2016-04-13 3.8292
2016-04-12 3.8270
2016-04-11 3.8366
2016-04-10 3.8411
2016-04-09 3.8411
2016-04-08 3.8495
2016-04-07 3.8501
2016-04-06 3.8713
2016-04-05 3.8761
2016-04-04 3.8871
2016-04-03 3.8923
2016-04-02 3.8868
2016-04-01 3.8770
2016-03-31 3.8540
2016-03-30 3.8171
2016-03-29 3.7816
2016-03-28 3.7826
2016-03-27 3.7825
2016-03-26 3.7827
2016-03-25 3.7815
2016-03-24 3.7956
2016-03-23 3.7748
2016-03-22 3.8288
2016-03-21 3.8762
2016-03-20 3.8764
2016-03-19 3.8660
2016-03-18 3.8093
2016-03-17 3.7551
2016-03-16 3.7800
2016-03-15 3.8221
2016-03-14 3.8956
2016-03-13 3.8868
2016-03-12 3.9033
2016-03-11 3.9396
2016-03-10 3.9379
2016-03-09 3.9305
2016-03-08 3.8995
2016-03-07 3.9109
2016-03-06 3.9269
2016-03-05 3.9270
2016-03-04 3.9896
2016-03-03 4.0345
2016-03-02 4.0441
2016-03-01 3.9905
2016-02-29 3.9528
2016-02-28 3.9509
2016-02-27 3.9497
2016-02-26 3.9320
2016-02-25 3.9125
2016-02-24 3.9146
2016-02-23 3.8562
2016-02-22 3.8355
2016-02-21 3.8282
2016-02-20 3.8281
2016-02-19 3.8256
2016-02-18 3.8081
2016-02-17 3.7568
2016-02-16 3.7569
2016-02-15 3.7299
2016-02-14 3.7288
2016-02-13 3.7287
2016-02-12 3.7096
2016-02-11 3.6780
2016-02-10 3.6832
2016-02-09 3.6751
2016-02-08 3.6626
2016-02-07 3.6627
2016-02-06 3.6625
2016-02-05 3.5972
2016-02-04 3.5592
2016-02-03 3.5495
2016-02-02 3.5393
2016-02-01 3.5163
2016-01-31 3.5162
2016-01-30 3.5010
2016-01-29 3.4870
2016-01-28 3.4742
2016-01-27 3.4694
2016-01-26 3.4526
2016-01-25 3.4249
2016-01-24 3.4085
2016-01-23 3.4084
2016-01-22 3.3896
2016-01-21 3.3892
2016-01-20 3.4114
2016-01-19 3.3855