Israeli new shekel to Aruban guilder Converter

ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Aruban guilder was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 45 Aruban guilder

The worst day to change Israeli new shekel in Aruban guilder was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 45 Aruban guilder

Graphic Israeli new shekel / Aruban guilder

Israeli new shekel to Aruban guilder conversion table

1 israeli new shekel = 0.47 ƒ
2 israeli new shekel = 0.94 ƒ
3 israeli new shekel = 1.42 ƒ
4 israeli new shekel = 1.89 ƒ
5 israeli new shekel = 2.36 ƒ
6 israeli new shekel = 2.83 ƒ
7 israeli new shekel = 3.30 ƒ
8 israeli new shekel = 3.77 ƒ
9 israeli new shekel = 4.25 ƒ
10 israeli new shekel = 4.72 ƒ
15 israeli new shekel = 7.08 ƒ
20 israeli new shekel = 9.44 ƒ
25 israeli new shekel = 11.80 ƒ
30 israeli new shekel = 14.15 ƒ
40 israeli new shekel = 18.87 ƒ
50 israeli new shekel = 23.59 ƒ
60 israeli new shekel = 28.31 ƒ
70 israeli new shekel = 33.03 ƒ
80 israeli new shekel = 37.74 ƒ
90 israeli new shekel = 42.46 ƒ
100 israeli new shekel = 47.18 ƒ

currency of Israel

currency of Aruba

Converter Israeli new shekel / Aruban guilder

2016-12-04 ► 1 ILS = 0.4718 AWG ► Converter Israeli new shekel Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Aruban guilder parity obtained here was updated on the 2016-12-04

1 ILS = 0.4718 AWG

You can change the currencies in the form.

Historical Israeli new shekel / Aruban guilder

History of daily rates ILS /AWG since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.55494486853265 Aruban guilder

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.35886561854609 Aruban guilder
date  
2016-12-04 0.4718
2016-12-03 0.4718
2016-12-02 0.4718
2016-12-01 0.4697
2016-11-30 0.4693
2016-11-29 0.4693
2016-11-28 0.4673
2016-11-27 0.4656
2016-11-26 0.4647
2016-11-25 0.4646
2016-11-24 0.4652
2016-11-23 0.4659
2016-11-22 0.4665
2016-11-21 0.4655
2016-11-20 0.4634
2016-11-19 0.4632
2016-11-18 0.4632
2016-11-17 0.4655
2016-11-16 0.4672
2016-11-15 0.4685
2016-11-14 0.4678
2016-11-13 0.4694
2016-11-12 0.4687
2016-11-11 0.4687
2016-11-10 0.4697
2016-11-09 0.4715
2016-11-08 0.4736
2016-11-07 0.4723
2016-11-06 0.4740
2016-11-05 0.4744
2016-11-04 0.4744
2016-11-03 0.4722
2016-11-02 0.4725
2016-11-01 0.4727
2016-10-31 0.4692
2016-10-30 0.4681
2016-10-29 0.4668
2016-10-28 0.4668
2016-10-27 0.4674
2016-10-26 0.4683
2016-10-25 0.4678
2016-10-24 0.4666
2016-10-23 0.4662
2016-10-22 0.4665
2016-10-21 0.4665
2016-10-20 0.4678
2016-10-19 0.4698
2016-10-18 0.4706
2016-10-17 0.4705
2016-10-16 0.4711
2016-10-15 0.4711
2016-10-14 0.4711
2016-10-13 0.4730
2016-10-12 0.4722
2016-10-11 0.4726
2016-10-10 0.4746
2016-10-09 0.4750
2016-10-08 0.4731
2016-10-07 0.4731
2016-10-06 0.4754
2016-10-05 0.4771
2016-10-04 0.4764
2016-10-03 0.4786
2016-10-02 0.4804
2016-10-01 0.4796
2016-09-30 0.4796
2016-09-29 0.4796
2016-09-28 0.4802
2016-09-27 0.4803
2016-09-26 0.4801
2016-09-25 0.4788
2016-09-24 0.4779
2016-09-23 0.4779
2016-09-22 0.4785
2016-09-21 0.4779
2016-09-20 0.4767
2016-09-19 0.4769
2016-09-18 0.4772
2016-09-17 0.4761
2016-09-16 0.4761
2016-09-15 0.4773
2016-09-14 0.4756
2016-09-13 0.4753
2016-09-12 0.4776
2016-09-11 0.4791
2016-09-10 0.4784
2016-09-09 0.4784
2016-09-08 0.4788
2016-09-07 0.4790
2016-09-06 0.4792
2016-09-05 0.4777
2016-09-04 0.4783
2016-09-03 0.4800
2016-09-02 0.4800
2016-09-01 0.4775
2016-08-31 0.4748
2016-08-30 0.4749
2016-08-29 0.4751
2016-08-28 0.4789
2016-08-27 0.4764
2016-08-26 0.4764
2016-08-25 0.4787
2016-08-24 0.4780
2016-08-23 0.4770
2016-08-22 0.4765
2016-08-21 0.4787
2016-08-20 0.4776
2016-08-19 0.4776
2016-08-18 0.4783
2016-08-17 0.4758
2016-08-16 0.4757
2016-08-15 0.4740
2016-08-14 0.4733
2016-08-13 0.4721
2016-08-12 0.4721
2016-08-11 0.4717
2016-08-10 0.4712
2016-08-09 0.4716
2016-08-08 0.4709
2016-08-07 0.4710
2016-08-06 0.4683
2016-08-05 0.4683
2016-08-04 0.4703
2016-08-03 0.4708
2016-08-02 0.4726
2016-08-01 0.4717
2016-07-31 0.4707
2016-07-30 0.4717
2016-07-29 0.4717
2016-07-28 0.4705
2016-07-27 0.4692
2016-07-26 0.4683
2016-07-25 0.4678
2016-07-24 0.4691
2016-07-23 0.4681
2016-07-22 0.4681
2016-07-21 0.4678
2016-07-20 0.4669
2016-07-19 0.4649
2016-07-18 0.4649
2016-07-17 0.4638
2016-07-16 0.4638
2016-07-15 0.4637
2016-07-14 0.4653
2016-07-13 0.4638
2016-07-12 0.4628
2016-07-11 0.4623
2016-07-10 0.4617
2016-07-09 0.4612
2016-07-08 0.4612
2016-07-07 0.4623
2016-07-06 0.4617
2016-07-05 0.4630
2016-07-04 0.4661
2016-07-03 0.4681
2016-07-02 0.4687
2016-07-01 0.4687
2016-06-30 0.4665
2016-06-29 0.4646
2016-06-28 0.4620
2016-06-27 0.4605
2016-06-26 0.4590
2016-06-25 0.4600
2016-06-24 0.4600
2016-06-23 0.4684
2016-06-22 0.4657
2016-06-21 0.4622
2016-06-20 0.4630
2016-06-19 0.4628
2016-06-18 0.4636
2016-06-17 0.4637
2016-06-16 0.4636
2016-06-15 0.4632
2016-06-14 0.4641
2016-06-13 0.4651
2016-06-12 0.4650
2016-06-11 0.4650
2016-06-10 0.4647
2016-06-09 0.4667
2016-06-08 0.4668
2016-06-07 0.4667
2016-06-06 0.4651
2016-06-05 0.4650
2016-06-04 0.4646
2016-06-03 0.4642
2016-06-02 0.4656
2016-06-01 0.4654
2016-05-31 0.4660
2016-05-30 0.4652
2016-05-29 0.4654
2016-05-28 0.4654
2016-05-27 0.4666
2016-05-26 0.4651
2016-05-25 0.4635
2016-05-24 0.4625
2016-05-23 0.4623
2016-05-22 0.4623
2016-05-21 0.4620
2016-05-20 0.4643
2016-05-19 0.4666
2016-05-18 0.4690
2016-05-17 0.4702
2016-05-16 0.4740
2016-05-15 0.4738
2016-05-14 0.4739
2016-05-13 0.4754
2016-05-12 0.4753
2016-05-11 0.4743
2016-05-10 0.4737
2016-05-09 0.4731
2016-05-08 0.4734
2016-05-07 0.4734
2016-05-06 0.4731
2016-05-05 0.4734
2016-05-04 0.4753
2016-05-03 0.4778
2016-05-02 0.4777
2016-05-01 0.4778
2016-04-30 0.4778
2016-04-29 0.4761
2016-04-28 0.4761
2016-04-27 0.4761
2016-04-26 0.4757
2016-04-25 0.4748
2016-04-24 0.4747
2016-04-23 0.4747
2016-04-22 0.4752
2016-04-21 0.4752
2016-04-20 0.4753
2016-04-19 0.4745
2016-04-18 0.4736
2016-04-17 0.4735
2016-04-16 0.4741
2016-04-15 0.4735
2016-04-14 0.4735
2016-04-13 0.4738
2016-04-12 0.4737
2016-04-11 0.4736
2016-04-10 0.4732
2016-04-09 0.4733
2016-04-08 0.4715
2016-04-07 0.4695
2016-04-06 0.4708
2016-04-05 0.4724
2016-04-04 0.4735
2016-04-03 0.4738
2016-04-02 0.4735
2016-04-01 0.4748
2016-03-31 0.4717
2016-03-30 0.4691
2016-03-29 0.4675
2016-03-28 0.4667
2016-03-27 0.4667
2016-03-26 0.4666
2016-03-25 0.4667
2016-03-24 0.4667
2016-03-23 0.4653
2016-03-22 0.4645
2016-03-21 0.4647
2016-03-20 0.4647
2016-03-19 0.4648
2016-03-18 0.4635
2016-03-17 0.4603
2016-03-16 0.4603
2016-03-15 0.4608
2016-03-14 0.4614
2016-03-13 0.4617
2016-03-12 0.4611
2016-03-11 0.4613
2016-03-10 0.4593
2016-03-09 0.4577
2016-03-08 0.4577
2016-03-07 0.4593
2016-03-06 0.4594
2016-03-05 0.4594
2016-03-04 0.4616
2016-03-03 0.4615
2016-03-02 0.4603
2016-03-01 0.4585
2016-02-29 0.4578
2016-02-28 0.4579
2016-02-27 0.4579
2016-02-26 0.4587
2016-02-25 0.4572
2016-02-24 0.4581
2016-02-23 0.4578
2016-02-22 0.4580
2016-02-21 0.4579
2016-02-20 0.4579
2016-02-19 0.4583
2016-02-18 0.4588
2016-02-17 0.4586
2016-02-16 0.4602
2016-02-15 0.4600
2016-02-14 0.4603
2016-02-13 0.4603
2016-02-12 0.4611
2016-02-11 0.4615
2016-02-10 0.4616
2016-02-09 0.4605
2016-02-08 0.4608
2016-02-07 0.4608
2016-02-06 0.4608
2016-02-05 0.4572
2016-02-04 0.4528
2016-02-03 0.4526
2016-02-02 0.4534
2016-02-01 0.4525
2016-01-31 0.4526
2016-01-30 0.4523
2016-01-29 0.4525
2016-01-28 0.4510
2016-01-27 0.4511
2016-01-26 0.4508
2016-01-25 0.4500
2016-01-24 0.4505
2016-01-23 0.4505
2016-01-22 0.4510
2016-01-21 0.4506
2016-01-20 0.4526
2016-01-19 0.4529
2016-01-18 0.4538
2016-01-17 0.4533
2016-01-16 0.4533
2016-01-15 0.4542
2016-01-14 0.4554
2016-01-13 0.4547
2016-01-12 0.4546
2016-01-11 0.4559
2016-01-10 0.4554
2016-01-09 0.4559
2016-01-08 0.4560
2016-01-07 0.4542
2016-01-06 0.4565
2016-01-05 0.4574
2016-01-04 0.4589
2016-01-03 0.4588
2016-01-02 0.4589
2016-01-01 0.4588
2015-12-31 0.4594
2015-12-30 0.4603
2015-12-29 0.4610
2015-12-28 0.4609
2015-12-27 0.4610
2015-12-26 0.4608
2015-12-25 0.4600
2015-12-24 0.4596
2015-12-23 0.4594
2015-12-22 0.4597
2015-12-21 0.4598
2015-12-20 0.4597
2015-12-19 0.4607
2015-12-18 0.4610
2015-12-17 0.4621
2015-12-16 0.4629
2015-12-15 0.4643
2015-12-14 0.4646
2015-12-13 0.4642
2015-12-12 0.4641
2015-12-11 0.4619
2015-12-10 0.4631
2015-12-09 0.4629
2015-12-08 0.4650
2015-12-07 0.4652
2015-12-06 0.4653