Israeli new shekel to Aruban guilder Converter

ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Aruban guilder was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 46.32 Aruban guilder

The worst day to change Israeli new shekel in Aruban guilder was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 46.32 Aruban guilder

Israeli new shekel to Aruban guilder conversion table

Israeli new shekel (ILS) Aruban guilder (AWG)
 1.00 ƒ 0.49
 2.00 ƒ 0.99
 3.00 ƒ 1.48
 4.00 ƒ 1.97
 5.00 ƒ 2.47
 6.00 ƒ 2.96
 7.00 ƒ 3.45
 8.00 ƒ 3.95
 9.00 ƒ 4.44
 10.00 ƒ 4.93
 15.00 ƒ 7.40
 20.00 ƒ 9.86
 25.00 ƒ 12.33
 30.00 ƒ 14.80
 40.00 ƒ 19.73
 50.00 ƒ 24.66
 60.00 ƒ 29.59
 70.00 ƒ 34.52
 80.00 ƒ 39.46
 90.00 ƒ 44.39
 100.00 ƒ 49.32
 150.00 ƒ 73.98
 200.00 ƒ 98.64
 500.00 ƒ 246.60
 1 000.00 ƒ 493.20

convert Aruban guilder to Israeli new shekel

Historical Israeli new shekel / Aruban guilder

History of daily rates ILS /AWG since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.55494486853265 Aruban guilder

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.35886561854609 Aruban guilder
Date ILS/AWG
Sunday, 20 August 2017 0.4932
Saturday, 19 August 2017 0.4932
Friday, 18 August 2017 0.4932
Thursday, 17 August 2017 0.4924
Wednesday, 16 August 2017 0.4927
Tuesday, 15 August 2017 0.4937
Monday, 14 August 2017 0.4982
Sunday, 13 August 2017 0.4974
Saturday, 12 August 2017 0.4977
Friday, 11 August 2017 0.4977
Thursday, 10 August 2017 0.5004
Wednesday, 9 August 2017 0.4990
Tuesday, 8 August 2017 0.4974
Monday, 7 August 2017 0.4967
Sunday, 6 August 2017 0.4939
Saturday, 5 August 2017 0.4947
Friday, 4 August 2017 0.4947
Thursday, 3 August 2017 0.4988
Wednesday, 2 August 2017 0.5024
Tuesday, 1 August 2017 0.5042
Monday, 31 July 2017 0.5039
Sunday, 30 July 2017 0.5033
Saturday, 29 July 2017 0.5043
Friday, 28 July 2017 0.5043
Thursday, 27 July 2017 0.5050
Wednesday, 26 July 2017 0.5044
Tuesday, 25 July 2017 0.5019
Monday, 24 July 2017 0.5035
Sunday, 23 July 2017 0.5032
Saturday, 22 July 2017 0.5031
Friday, 21 July 2017 0.5031
Thursday, 20 July 2017 0.5051
Wednesday, 19 July 2017 0.5001
Tuesday, 18 July 2017 0.5032
Monday, 17 July 2017 0.5019
Sunday, 16 July 2017 0.5052
Saturday, 15 July 2017 0.5049
Friday, 14 July 2017 0.5049
Thursday, 13 July 2017 0.5071
Wednesday, 12 July 2017 0.5069
Tuesday, 11 July 2017 0.5038
Monday, 10 July 2017 0.5059
Sunday, 9 July 2017 0.5075
Saturday, 8 July 2017 0.5071
Friday, 7 July 2017 0.5071
Thursday, 6 July 2017 0.5091
Wednesday, 5 July 2017 0.5112
Tuesday, 4 July 2017 0.5106
Monday, 3 July 2017 0.5127
Sunday, 2 July 2017 0.5146
Saturday, 1 July 2017 0.5147
Friday, 30 June 2017 0.5147
Thursday, 29 June 2017 0.5144
Wednesday, 28 June 2017 0.5123
Tuesday, 27 June 2017 0.5104
Monday, 26 June 2017 0.5101
Sunday, 25 June 2017 0.5071
Saturday, 24 June 2017 0.5070
Friday, 23 June 2017 0.5070
Thursday, 22 June 2017 0.5061
Wednesday, 21 June 2017 0.5067
Tuesday, 20 June 2017 0.5070
Monday, 19 June 2017 0.5090
Sunday, 18 June 2017 0.5086
Saturday, 17 June 2017 0.5100
Friday, 16 June 2017 0.5100
Thursday, 15 June 2017 0.5090
Wednesday, 14 June 2017 0.5098
Tuesday, 13 June 2017 0.5088
Monday, 12 June 2017 0.5070
Sunday, 11 June 2017 0.5083
Saturday, 10 June 2017 0.5096
Friday, 9 June 2017 0.5096
Thursday, 8 June 2017 0.5101
Wednesday, 7 June 2017 0.5086
Tuesday, 6 June 2017 0.5079
Monday, 5 June 2017 0.5083
Sunday, 4 June 2017 0.5079
Saturday, 3 June 2017 0.5077
Friday, 2 June 2017 0.5077
Thursday, 1 June 2017 0.5069
Wednesday, 31 May 2017 0.5090
Tuesday, 30 May 2017 0.5081
Monday, 29 May 2017 0.5047
Sunday, 28 May 2017 0.5032
Saturday, 27 May 2017 0.5034
Friday, 26 May 2017 0.5034
Thursday, 25 May 2017 0.5046
Wednesday, 24 May 2017 0.5027
Tuesday, 23 May 2017 0.5011
Monday, 22 May 2017 0.5022
Sunday, 21 May 2017 0.5029
Saturday, 20 May 2017 0.5033
Friday, 19 May 2017 0.5032
Thursday, 18 May 2017 0.5008
Wednesday, 17 May 2017 0.4986
Tuesday, 16 May 2017 0.5001
Monday, 15 May 2017 0.4992
Sunday, 14 May 2017 0.5000
Saturday, 13 May 2017 0.4990
Friday, 12 May 2017 0.4990
Thursday, 11 May 2017 0.4985
Wednesday, 10 May 2017 0.4997
Tuesday, 9 May 2017 0.4985
Monday, 8 May 2017 0.4999
Sunday, 7 May 2017 0.5015
Saturday, 6 May 2017 0.5009
Friday, 5 May 2017 0.5009
Thursday, 4 May 2017 0.4992
Wednesday, 3 May 2017 0.4970
Tuesday, 2 May 2017 0.4989
Monday, 1 May 2017 0.4983
Sunday, 30 April 2017 0.4972
Saturday, 29 April 2017 0.4980
Friday, 28 April 2017 0.4980
Thursday, 27 April 2017 0.4963
Wednesday, 26 April 2017 0.4943
Tuesday, 25 April 2017 0.4949
Monday, 24 April 2017 0.4928
Sunday, 23 April 2017 0.4873
Saturday, 22 April 2017 0.4901
Friday, 21 April 2017 0.4901
Thursday, 20 April 2017 0.4904
Wednesday, 19 April 2017 0.4909
Tuesday, 18 April 2017 0.4910
Monday, 17 April 2017 0.4922
Sunday, 16 April 2017 0.4928
Saturday, 15 April 2017 0.4908
Friday, 14 April 2017 0.4908
Thursday, 13 April 2017 0.4913
Wednesday, 12 April 2017 0.4944
Tuesday, 11 April 2017 0.4922
Monday, 10 April 2017 0.4919
Sunday, 9 April 2017 0.4954
Saturday, 8 April 2017 0.4916
Friday, 7 April 2017 0.4916
Thursday, 6 April 2017 0.4937
Wednesday, 5 April 2017 0.4928
Tuesday, 4 April 2017 0.4929
Monday, 3 April 2017 0.4952
Sunday, 2 April 2017 0.4960
Saturday, 1 April 2017 0.4958
Friday, 31 March 2017 0.4958
Thursday, 30 March 2017 0.4953
Wednesday, 29 March 2017 0.4976
Tuesday, 28 March 2017 0.4978
Monday, 27 March 2017 0.4982
Sunday, 26 March 2017 0.4938
Saturday, 25 March 2017 0.4955
Friday, 24 March 2017 0.4955
Thursday, 23 March 2017 0.4930
Wednesday, 22 March 2017 0.4942
Tuesday, 21 March 2017 0.4953
Monday, 20 March 2017 0.4971
Sunday, 19 March 2017 0.4952
Saturday, 18 March 2017 0.4960
Friday, 17 March 2017 0.4960
Thursday, 16 March 2017 0.4959
Wednesday, 15 March 2017 0.4956
Tuesday, 14 March 2017 0.4908
Monday, 13 March 2017 0.4911
Sunday, 12 March 2017 0.4905
Saturday, 11 March 2017 0.4898
Friday, 10 March 2017 0.4898
Thursday, 9 March 2017 0.4889
Wednesday, 8 March 2017 0.4877
Tuesday, 7 March 2017 0.4895
Monday, 6 March 2017 0.4895
Sunday, 5 March 2017 0.4879
Saturday, 4 March 2017 0.4866
Friday, 3 March 2017 0.4866
Thursday, 2 March 2017 0.4868
Wednesday, 1 March 2017 0.4913
Tuesday, 28 February 2017 0.4935
Monday, 27 February 2017 0.4912
Sunday, 26 February 2017 0.4882
Saturday, 25 February 2017 0.4860
Friday, 24 February 2017 0.4860
Thursday, 23 February 2017 0.4864
Wednesday, 22 February 2017 0.4868
Tuesday, 21 February 2017 0.4859
Monday, 20 February 2017 0.4851
Sunday, 19 February 2017 0.4853
Saturday, 18 February 2017 0.4857
Friday, 17 February 2017 0.4857
Thursday, 16 February 2017 0.4844
Wednesday, 15 February 2017 0.4817
Tuesday, 14 February 2017 0.4802
Monday, 13 February 2017 0.4799
Sunday, 12 February 2017 0.4803
Saturday, 11 February 2017 0.4792
Friday, 10 February 2017 0.4792
Thursday, 9 February 2017 0.4806
Wednesday, 8 February 2017 0.4805
Tuesday, 7 February 2017 0.4804
Monday, 6 February 2017 0.4809
Sunday, 5 February 2017 0.4810
Saturday, 4 February 2017 0.4796
Friday, 3 February 2017 0.4796
Thursday, 2 February 2017 0.4788
Wednesday, 1 February 2017 0.4770
Tuesday, 31 January 2017 0.4773
Monday, 30 January 2017 0.4768
Sunday, 29 January 2017 0.4771
Saturday, 28 January 2017 0.4769
Friday, 27 January 2017 0.4769
Thursday, 26 January 2017 0.4748
Wednesday, 25 January 2017 0.4752
Tuesday, 24 January 2017 0.4749
Monday, 23 January 2017 0.4748
Sunday, 22 January 2017 0.4736
Saturday, 21 January 2017 0.4730
Friday, 20 January 2017 0.4730
Thursday, 19 January 2017 0.4717
Wednesday, 18 January 2017 0.4711
Tuesday, 17 January 2017 0.4723
Monday, 16 January 2017 0.4699
Sunday, 15 January 2017 0.4724
Saturday, 14 January 2017 0.4713
Friday, 13 January 2017 0.4713
Thursday, 12 January 2017 0.4715
Wednesday, 11 January 2017 0.4701
Tuesday, 10 January 2017 0.4679
Monday, 9 January 2017 0.4685
Sunday, 8 January 2017 0.4669
Saturday, 7 January 2017 0.4684
Friday, 6 January 2017 0.4684
Thursday, 5 January 2017 0.4647
Wednesday, 4 January 2017 0.4669
Tuesday, 3 January 2017 0.4652
Monday, 2 January 2017 0.4683
Sunday, 1 January 2016 0.4690
Saturday, 31 December 2016 0.4676
Friday, 30 December 2016 0.4676
Thursday, 29 December 2016 0.4680
Wednesday, 28 December 2016 0.4673
Tuesday, 27 December 2016 0.4676
Monday, 26 December 2016 0.4714
Sunday, 25 December 2016 0.4738
Saturday, 24 December 2016 0.4715
Friday, 23 December 2016 0.4715
Thursday, 22 December 2016 0.4716
Wednesday, 21 December 2016 0.4704
Tuesday, 20 December 2016 0.4680
Monday, 19 December 2016 0.4659
Sunday, 18 December 2016 0.4648
Saturday, 17 December 2016 0.4651
Friday, 16 December 2016 0.4651
Thursday, 15 December 2016 0.4674
Wednesday, 14 December 2016 0.4710
Tuesday, 13 December 2016 0.4729
Monday, 12 December 2016 0.4718
Sunday, 11 December 2016 0.4714
Saturday, 10 December 2016 0.4700
Friday, 9 December 2016 0.4700
Thursday, 8 December 2016 0.4719
Wednesday, 7 December 2016 0.4742
Tuesday, 6 December 2016 0.4719
Monday, 5 December 2016 0.4722
Sunday, 4 December 2016 0.4707
Saturday, 3 December 2016 0.4718
Friday, 2 December 2016 0.4718
Thursday, 1 December 2016 0.4697
Wednesday, 30 November 2016 0.4693
Tuesday, 29 November 2016 0.4693
Monday, 28 November 2016 0.4673
Sunday, 27 November 2016 0.4656
Saturday, 26 November 2016 0.4647
Friday, 25 November 2016 0.4646
Thursday, 24 November 2016 0.4652
Wednesday, 23 November 2016 0.4659
Tuesday, 22 November 2016 0.4665
Monday, 21 November 2016 0.4655
Sunday, 20 November 2016 0.4634
Saturday, 19 November 2016 0.4632
Friday, 18 November 2016 0.4632
Thursday, 17 November 2016 0.4655
Wednesday, 16 November 2016 0.4672
Tuesday, 15 November 2016 0.4685
Monday, 14 November 2016 0.4678
Sunday, 13 November 2016 0.4694
Saturday, 12 November 2016 0.4687
Friday, 11 November 2016 0.4687
Thursday, 10 November 2016 0.4697
Wednesday, 9 November 2016 0.4715
Tuesday, 8 November 2016 0.4736
Monday, 7 November 2016 0.4723
Sunday, 6 November 2016 0.4740
Saturday, 5 November 2016 0.4744
Friday, 4 November 2016 0.4744
Thursday, 3 November 2016 0.4722
Wednesday, 2 November 2016 0.4725
Tuesday, 1 November 2016 0.4727
Monday, 31 October 2016 0.4692
Sunday, 30 October 2016 0.4681
Saturday, 29 October 2016 0.4668
Friday, 28 October 2016 0.4668
Thursday, 27 October 2016 0.4674
Wednesday, 26 October 2016 0.4683
Tuesday, 25 October 2016 0.4678
Monday, 24 October 2016 0.4666
Sunday, 23 October 2016 0.4662
Saturday, 22 October 2016 0.4665
Friday, 21 October 2016 0.4665
Thursday, 20 October 2016 0.4678
Wednesday, 19 October 2016 0.4698
Tuesday, 18 October 2016 0.4706
Monday, 17 October 2016 0.4705
Sunday, 16 October 2016 0.4711
Saturday, 15 October 2016 0.4711
Friday, 14 October 2016 0.4711
Thursday, 13 October 2016 0.4730
Wednesday, 12 October 2016 0.4722
Tuesday, 11 October 2016 0.4726
Monday, 10 October 2016 0.4746
Sunday, 9 October 2016 0.4750
Saturday, 8 October 2016 0.4731
Friday, 7 October 2016 0.4731
Thursday, 6 October 2016 0.4754
Wednesday, 5 October 2016 0.4771
Tuesday, 4 October 2016 0.4764
Monday, 3 October 2016 0.4786
Sunday, 2 October 2016 0.4804
Saturday, 1 October 2016 0.4796
Friday, 30 September 2016 0.4796
Thursday, 29 September 2016 0.4796
Wednesday, 28 September 2016 0.4802
Tuesday, 27 September 2016 0.4803
Monday, 26 September 2016 0.4801
Sunday, 25 September 2016 0.4788
Saturday, 24 September 2016 0.4779
Friday, 23 September 2016 0.4779
Thursday, 22 September 2016 0.4785
Wednesday, 21 September 2016 0.4779
Tuesday, 20 September 2016 0.4767
Monday, 19 September 2016 0.4769
Sunday, 18 September 2016 0.4772
Saturday, 17 September 2016 0.4761
Friday, 16 September 2016 0.4761
Thursday, 15 September 2016 0.4773
Wednesday, 14 September 2016 0.4756
Tuesday, 13 September 2016 0.4753
Monday, 12 September 2016 0.4776
Sunday, 11 September 2016 0.4791
Saturday, 10 September 2016 0.4784
Friday, 9 September 2016 0.4784
Thursday, 8 September 2016 0.4788
Wednesday, 7 September 2016 0.4790
Tuesday, 6 September 2016 0.4792
Monday, 5 September 2016 0.4777
Sunday, 4 September 2016 0.4783
Saturday, 3 September 2016 0.4800
Friday, 2 September 2016 0.4800
Thursday, 1 September 2016 0.4775
Wednesday, 31 August 2016 0.4748
Tuesday, 30 August 2016 0.4749
Monday, 29 August 2016 0.4751
Sunday, 28 August 2016 0.4789
Saturday, 27 August 2016 0.4764
Friday, 26 August 2016 0.4764
Thursday, 25 August 2016 0.4787
Wednesday, 24 August 2016 0.4780
Tuesday, 23 August 2016 0.4770
Monday, 22 August 2016 0.4765
Sunday, 21 August 2016 0.4787

Converter Israeli new shekel / Aruban guilder

Sunday, 20 August 2017 ll➤ 1 ILS = 0.4932 AWG ✅ Converter Israeli new shekel Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Aruban guilder parity obtained here was updated on the 20 Aug 2017

1 ILS = 0.4932 AWG

You can change the currencies in the form.