Israeli new shekel to Aruban guilder Converter

ƒ

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Aruban guilder was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 45 Aruban guilder

The worst day to change Israeli new shekel in Aruban guilder was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 45 Aruban guilder

Israeli new shekel to Aruban guilder conversion table

Israeli new shekel (ILS) Aruban guilder (AWG)
₪ 1.00 ƒ 0.47
₪ 2.00 ƒ 0.95
₪ 3.00 ƒ 1.42
₪ 4.00 ƒ 1.89
₪ 5.00 ƒ 2.37
₪ 6.00 ƒ 2.84
₪ 7.00 ƒ 3.31
Israeli new shekel (ILS) Aruban guilder (AWG)
₪ 8.00 ƒ 3.78
₪ 9.00 ƒ 4.26
₪ 10.00 ƒ 4.73
₪ 15.00 ƒ 7.10
₪ 20.00 ƒ 9.46
₪ 25.00 ƒ 11.83
₪ 30.00 ƒ 14.19
Israeli new shekel (ILS) Aruban guilder (AWG)
₪ 40.00 ƒ 18.92
₪ 50.00 ƒ 23.65
₪ 60.00 ƒ 28.38
₪ 70.00 ƒ 33.11
₪ 80.00 ƒ 37.84
₪ 90.00 ƒ 42.57
₪ 100.00 ƒ 47.30

currency of Israel

currency of Aruba

Converter Israeli new shekel / Aruban guilder

2017-01-22 ► 1 ILS = 0.4730 AWG ► Converter Israeli new shekel Aruban guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Aruban guilder parity obtained here was updated on the 2017-01-22

1 ILS = 0.4730 AWG

You can change the currencies in the form.

Historical Israeli new shekel / Aruban guilder

History of daily rates ILS /AWG since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.55494486853265 Aruban guilder

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.35886561854609 Aruban guilder
Date ILS/AWG
Sunday, 22 January 2017 0.4730
Saturday, 21 January 2017 0.4730
Friday, 20 January 2017 0.4730
Thursday, 19 January 2017 0.4717
Wednesday, 18 January 2017 0.4711
Tuesday, 17 January 2017 0.4723
Monday, 16 January 2017 0.4699
Sunday, 15 January 2017 0.4724
Saturday, 14 January 2017 0.4713
Friday, 13 January 2017 0.4713
Thursday, 12 January 2017 0.4715
Wednesday, 11 January 2017 0.4701
Tuesday, 10 January 2017 0.4679
Monday, 9 January 2017 0.4685
Sunday, 8 January 2017 0.4669
Saturday, 7 January 2017 0.4684
Friday, 6 January 2017 0.4684
Thursday, 5 January 2017 0.4647
Wednesday, 4 January 2017 0.4669
Tuesday, 3 January 2017 0.4652
Monday, 2 January 2017 0.4683
Sunday, 1 January 2016 0.4690
Saturday, 31 December 2016 0.4676
Friday, 30 December 2016 0.4676
Thursday, 29 December 2016 0.4680
Wednesday, 28 December 2016 0.4673
Tuesday, 27 December 2016 0.4676
Monday, 26 December 2016 0.4714
Sunday, 25 December 2016 0.4738
Saturday, 24 December 2016 0.4715
Friday, 23 December 2016 0.4715
Thursday, 22 December 2016 0.4716
Wednesday, 21 December 2016 0.4704
Tuesday, 20 December 2016 0.4680
Monday, 19 December 2016 0.4659
Sunday, 18 December 2016 0.4648
Saturday, 17 December 2016 0.4651
Friday, 16 December 2016 0.4651
Thursday, 15 December 2016 0.4674
Wednesday, 14 December 2016 0.4710
Tuesday, 13 December 2016 0.4729
Monday, 12 December 2016 0.4718
Sunday, 11 December 2016 0.4714
Saturday, 10 December 2016 0.4700
Friday, 9 December 2016 0.4700
Thursday, 8 December 2016 0.4719
Wednesday, 7 December 2016 0.4742
Tuesday, 6 December 2016 0.4719
Monday, 5 December 2016 0.4722
Sunday, 4 December 2016 0.4707
Saturday, 3 December 2016 0.4718
Friday, 2 December 2016 0.4718
Thursday, 1 December 2016 0.4697
Wednesday, 30 November 2016 0.4693
Tuesday, 29 November 2016 0.4693
Monday, 28 November 2016 0.4673
Sunday, 27 November 2016 0.4656
Saturday, 26 November 2016 0.4647
Friday, 25 November 2016 0.4646
Thursday, 24 November 2016 0.4652
Wednesday, 23 November 2016 0.4659
Tuesday, 22 November 2016 0.4665
Monday, 21 November 2016 0.4655
Sunday, 20 November 2016 0.4634
Saturday, 19 November 2016 0.4632
Friday, 18 November 2016 0.4632
Thursday, 17 November 2016 0.4655
Wednesday, 16 November 2016 0.4672
Tuesday, 15 November 2016 0.4685
Monday, 14 November 2016 0.4678
Sunday, 13 November 2016 0.4694
Saturday, 12 November 2016 0.4687
Friday, 11 November 2016 0.4687
Thursday, 10 November 2016 0.4697
Wednesday, 9 November 2016 0.4715
Tuesday, 8 November 2016 0.4736
Monday, 7 November 2016 0.4723
Sunday, 6 November 2016 0.4740
Saturday, 5 November 2016 0.4744
Friday, 4 November 2016 0.4744
Thursday, 3 November 2016 0.4722
Wednesday, 2 November 2016 0.4725
Tuesday, 1 November 2016 0.4727
Monday, 31 October 2016 0.4692
Sunday, 30 October 2016 0.4681
Saturday, 29 October 2016 0.4668
Friday, 28 October 2016 0.4668
Thursday, 27 October 2016 0.4674
Wednesday, 26 October 2016 0.4683
Tuesday, 25 October 2016 0.4678
Monday, 24 October 2016 0.4666
Sunday, 23 October 2016 0.4662
Saturday, 22 October 2016 0.4665
Friday, 21 October 2016 0.4665
Thursday, 20 October 2016 0.4678
Wednesday, 19 October 2016 0.4698
Tuesday, 18 October 2016 0.4706
Monday, 17 October 2016 0.4705
Sunday, 16 October 2016 0.4711
Saturday, 15 October 2016 0.4711
Friday, 14 October 2016 0.4711
Thursday, 13 October 2016 0.4730
Wednesday, 12 October 2016 0.4722
Tuesday, 11 October 2016 0.4726
Monday, 10 October 2016 0.4746
Sunday, 9 October 2016 0.4750
Saturday, 8 October 2016 0.4731
Friday, 7 October 2016 0.4731
Thursday, 6 October 2016 0.4754
Wednesday, 5 October 2016 0.4771
Tuesday, 4 October 2016 0.4764
Monday, 3 October 2016 0.4786
Sunday, 2 October 2016 0.4804
Saturday, 1 October 2016 0.4796
Friday, 30 September 2016 0.4796
Thursday, 29 September 2016 0.4796
Wednesday, 28 September 2016 0.4802
Tuesday, 27 September 2016 0.4803
Monday, 26 September 2016 0.4801
Sunday, 25 September 2016 0.4788
Saturday, 24 September 2016 0.4779
Friday, 23 September 2016 0.4779
Thursday, 22 September 2016 0.4785
Wednesday, 21 September 2016 0.4779
Tuesday, 20 September 2016 0.4767
Monday, 19 September 2016 0.4769
Sunday, 18 September 2016 0.4772
Saturday, 17 September 2016 0.4761
Friday, 16 September 2016 0.4761
Thursday, 15 September 2016 0.4773
Wednesday, 14 September 2016 0.4756
Tuesday, 13 September 2016 0.4753
Monday, 12 September 2016 0.4776
Sunday, 11 September 2016 0.4791
Saturday, 10 September 2016 0.4784
Friday, 9 September 2016 0.4784
Thursday, 8 September 2016 0.4788
Wednesday, 7 September 2016 0.4790
Tuesday, 6 September 2016 0.4792
Monday, 5 September 2016 0.4777
Sunday, 4 September 2016 0.4783
Saturday, 3 September 2016 0.4800
Friday, 2 September 2016 0.4800
Thursday, 1 September 2016 0.4775
Wednesday, 31 August 2016 0.4748
Tuesday, 30 August 2016 0.4749
Monday, 29 August 2016 0.4751
Sunday, 28 August 2016 0.4789
Saturday, 27 August 2016 0.4764
Friday, 26 August 2016 0.4764
Thursday, 25 August 2016 0.4787
Wednesday, 24 August 2016 0.4780
Tuesday, 23 August 2016 0.4770
Monday, 22 August 2016 0.4765
Sunday, 21 August 2016 0.4787
Saturday, 20 August 2016 0.4776
Friday, 19 August 2016 0.4776
Thursday, 18 August 2016 0.4783
Wednesday, 17 August 2016 0.4758
Tuesday, 16 August 2016 0.4757
Monday, 15 August 2016 0.4740
Sunday, 14 August 2016 0.4733
Saturday, 13 August 2016 0.4721
Friday, 12 August 2016 0.4721
Thursday, 11 August 2016 0.4717
Wednesday, 10 August 2016 0.4712
Tuesday, 9 August 2016 0.4716
Monday, 8 August 2016 0.4709
Sunday, 7 August 2016 0.4710
Saturday, 6 August 2016 0.4683
Friday, 5 August 2016 0.4683
Thursday, 4 August 2016 0.4703
Wednesday, 3 August 2016 0.4708
Tuesday, 2 August 2016 0.4726
Monday, 1 August 2016 0.4717
Sunday, 31 July 2016 0.4707
Saturday, 30 July 2016 0.4717
Friday, 29 July 2016 0.4717
Thursday, 28 July 2016 0.4705
Wednesday, 27 July 2016 0.4692
Tuesday, 26 July 2016 0.4683
Monday, 25 July 2016 0.4678
Sunday, 24 July 2016 0.4691
Saturday, 23 July 2016 0.4681
Friday, 22 July 2016 0.4681
Thursday, 21 July 2016 0.4678
Wednesday, 20 July 2016 0.4669
Tuesday, 19 July 2016 0.4649
Monday, 18 July 2016 0.4649
Sunday, 17 July 2016 0.4638
Saturday, 16 July 2016 0.4638
Friday, 15 July 2016 0.4637
Thursday, 14 July 2016 0.4653
Wednesday, 13 July 2016 0.4638
Tuesday, 12 July 2016 0.4628
Monday, 11 July 2016 0.4623
Sunday, 10 July 2016 0.4617
Saturday, 9 July 2016 0.4612
Friday, 8 July 2016 0.4612
Thursday, 7 July 2016 0.4623
Wednesday, 6 July 2016 0.4617
Tuesday, 5 July 2016 0.4630
Monday, 4 July 2016 0.4661
Sunday, 3 July 2016 0.4681
Saturday, 2 July 2016 0.4687
Friday, 1 July 2016 0.4687
Thursday, 30 June 2016 0.4665
Wednesday, 29 June 2016 0.4646
Tuesday, 28 June 2016 0.4620
Monday, 27 June 2016 0.4605
Sunday, 26 June 2016 0.4590
Saturday, 25 June 2016 0.4600
Friday, 24 June 2016 0.4600
Thursday, 23 June 2016 0.4684
Wednesday, 22 June 2016 0.4657
Tuesday, 21 June 2016 0.4622
Monday, 20 June 2016 0.4630
Sunday, 19 June 2016 0.4628
Saturday, 18 June 2016 0.4636
Friday, 17 June 2016 0.4637
Thursday, 16 June 2016 0.4636
Wednesday, 15 June 2016 0.4632
Tuesday, 14 June 2016 0.4641
Monday, 13 June 2016 0.4651
Sunday, 12 June 2016 0.4650
Saturday, 11 June 2016 0.4650
Friday, 10 June 2016 0.4647
Thursday, 9 June 2016 0.4667
Wednesday, 8 June 2016 0.4668
Tuesday, 7 June 2016 0.4667
Monday, 6 June 2016 0.4651
Sunday, 5 June 2016 0.4650
Saturday, 4 June 2016 0.4646
Friday, 3 June 2016 0.4642
Thursday, 2 June 2016 0.4656
Wednesday, 1 June 2016 0.4654
Tuesday, 31 May 2016 0.4660
Monday, 30 May 2016 0.4652
Sunday, 29 May 2016 0.4654
Saturday, 28 May 2016 0.4654
Friday, 27 May 2016 0.4666
Thursday, 26 May 2016 0.4651
Wednesday, 25 May 2016 0.4635
Tuesday, 24 May 2016 0.4625
Monday, 23 May 2016 0.4623
Sunday, 22 May 2016 0.4623
Saturday, 21 May 2016 0.4620
Friday, 20 May 2016 0.4643
Thursday, 19 May 2016 0.4666
Wednesday, 18 May 2016 0.4690
Tuesday, 17 May 2016 0.4702
Monday, 16 May 2016 0.4740
Sunday, 15 May 2016 0.4738
Saturday, 14 May 2016 0.4739
Friday, 13 May 2016 0.4754
Thursday, 12 May 2016 0.4753
Wednesday, 11 May 2016 0.4743
Tuesday, 10 May 2016 0.4737
Monday, 9 May 2016 0.4731
Sunday, 8 May 2016 0.4734
Saturday, 7 May 2016 0.4734
Friday, 6 May 2016 0.4731
Thursday, 5 May 2016 0.4734
Wednesday, 4 May 2016 0.4753
Tuesday, 3 May 2016 0.4778
Monday, 2 May 2016 0.4777
Sunday, 1 May 2016 0.4778
Saturday, 30 April 2016 0.4778
Friday, 29 April 2016 0.4761
Thursday, 28 April 2016 0.4761
Wednesday, 27 April 2016 0.4761
Tuesday, 26 April 2016 0.4757
Monday, 25 April 2016 0.4748
Sunday, 24 April 2016 0.4747
Saturday, 23 April 2016 0.4747
Friday, 22 April 2016 0.4752
Thursday, 21 April 2016 0.4752
Wednesday, 20 April 2016 0.4753
Tuesday, 19 April 2016 0.4745
Monday, 18 April 2016 0.4736
Sunday, 17 April 2016 0.4735
Saturday, 16 April 2016 0.4741
Friday, 15 April 2016 0.4735
Thursday, 14 April 2016 0.4735
Wednesday, 13 April 2016 0.4738
Tuesday, 12 April 2016 0.4737
Monday, 11 April 2016 0.4736
Sunday, 10 April 2016 0.4732
Saturday, 9 April 2016 0.4733
Friday, 8 April 2016 0.4715
Thursday, 7 April 2016 0.4695
Wednesday, 6 April 2016 0.4708
Tuesday, 5 April 2016 0.4724
Monday, 4 April 2016 0.4735
Sunday, 3 April 2016 0.4738
Saturday, 2 April 2016 0.4735
Friday, 1 April 2016 0.4748
Thursday, 31 March 2016 0.4717
Wednesday, 30 March 2016 0.4691
Tuesday, 29 March 2016 0.4675
Monday, 28 March 2016 0.4667
Sunday, 27 March 2016 0.4667
Saturday, 26 March 2016 0.4666
Friday, 25 March 2016 0.4667
Thursday, 24 March 2016 0.4667
Wednesday, 23 March 2016 0.4653
Tuesday, 22 March 2016 0.4645
Monday, 21 March 2016 0.4647
Sunday, 20 March 2016 0.4647
Saturday, 19 March 2016 0.4648
Friday, 18 March 2016 0.4635
Thursday, 17 March 2016 0.4603
Wednesday, 16 March 2016 0.4603
Tuesday, 15 March 2016 0.4608
Monday, 14 March 2016 0.4614
Sunday, 13 March 2016 0.4617
Saturday, 12 March 2016 0.4611
Friday, 11 March 2016 0.4613
Thursday, 10 March 2016 0.4593
Wednesday, 9 March 2016 0.4577
Tuesday, 8 March 2016 0.4577
Monday, 7 March 2016 0.4593
Sunday, 6 March 2016 0.4594
Saturday, 5 March 2016 0.4594
Friday, 4 March 2016 0.4616
Thursday, 3 March 2016 0.4615
Wednesday, 2 March 2016 0.4603
Tuesday, 1 March 2016 0.4585
Monday, 29 February 2016 0.4578
Sunday, 28 February 2016 0.4579
Saturday, 27 February 2016 0.4579
Friday, 26 February 2016 0.4587
Thursday, 25 February 2016 0.4572
Wednesday, 24 February 2016 0.4581
Tuesday, 23 February 2016 0.4578
Monday, 22 February 2016 0.4580
Sunday, 21 February 2016 0.4579
Saturday, 20 February 2016 0.4579
Friday, 19 February 2016 0.4583
Thursday, 18 February 2016 0.4588
Wednesday, 17 February 2016 0.4586
Tuesday, 16 February 2016 0.4602
Monday, 15 February 2016 0.4600
Sunday, 14 February 2016 0.4603
Saturday, 13 February 2016 0.4603
Friday, 12 February 2016 0.4611
Thursday, 11 February 2016 0.4615
Wednesday, 10 February 2016 0.4616
Tuesday, 9 February 2016 0.4605
Monday, 8 February 2016 0.4608
Sunday, 7 February 2016 0.4608
Saturday, 6 February 2016 0.4608
Friday, 5 February 2016 0.4572
Thursday, 4 February 2016 0.4528
Wednesday, 3 February 2016 0.4526
Tuesday, 2 February 2016 0.4534
Monday, 1 February 2016 0.4525
Sunday, 31 January 2016 0.4526
Saturday, 30 January 2016 0.4523
Friday, 29 January 2016 0.4525
Thursday, 28 January 2016 0.4510
Wednesday, 27 January 2016 0.4511
Tuesday, 26 January 2016 0.4508
Monday, 25 January 2016 0.4500
Sunday, 24 January 2016 0.4505