Israeli new shekel to Brazilian real Converter

R$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Brazilian real was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 80.91 Brazilian real

The worst day to change Israeli new shekel in Brazilian real was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 80.91 Brazilian real

Graphic Israeli new shekel / Brazilian real

Israeli new shekel to Brazilian real conversion table

1 israeli new shekel = 0.91 R$
2 israeli new shekel = 1.82 R$
3 israeli new shekel = 2.72 R$
4 israeli new shekel = 3.63 R$
5 israeli new shekel = 4.54 R$
6 israeli new shekel = 5.45 R$
7 israeli new shekel = 6.35 R$
8 israeli new shekel = 7.26 R$
9 israeli new shekel = 8.17 R$
10 israeli new shekel = 9.08 R$
15 israeli new shekel = 13.61 R$
20 israeli new shekel = 18.15 R$
25 israeli new shekel = 22.69 R$
30 israeli new shekel = 27.23 R$
40 israeli new shekel = 36.30 R$
50 israeli new shekel = 45.38 R$
60 israeli new shekel = 54.45 R$
70 israeli new shekel = 63.53 R$
80 israeli new shekel = 72.60 R$
90 israeli new shekel = 81.68 R$
100 israeli new shekel = 90.75 R$

currency of Israel

currency of Brazil

Converter Israeli new shekel / Brazilian real

2016-12-06 ► 1 ILS = 0.9075 BRL ► Converter Israeli new shekel Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Brazilian real parity obtained here was updated on the 2016-12-06

1 ILS = 0.9075 BRL

You can change the currencies in the form.

Historical Israeli new shekel / Brazilian real

History of daily rates ILS /BRL since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 23 September 2015

  • 1 Israeli new shekel = 1.0497080791198 Brazilian real

the minimum on Thursday, 23 March 2000

  • 1 Israeli new shekel = 0.42535477815396 Brazilian real
date  
2016-12-06 0.9075
2016-12-05 0.8976
2016-12-04 0.9088
2016-12-03 0.9107
2016-12-02 0.9107
2016-12-01 0.9335
2016-11-30 0.8890
2016-11-29 0.9012
2016-11-28 0.8849
2016-11-27 0.8853
2016-11-26 0.8837
2016-11-25 0.8833
2016-11-24 0.8767
2016-11-23 0.8885
2016-11-22 0.8724
2016-11-21 0.8766
2016-11-20 0.8737
2016-11-19 0.8733
2016-11-18 0.8733
2016-11-17 0.8881
2016-11-16 0.8971
2016-11-15 0.8972
2016-11-14 0.8947
2016-11-13 0.8848
2016-11-12 0.8834
2016-11-11 0.8834
2016-11-10 0.8865
2016-11-09 0.8475
2016-11-08 0.8344
2016-11-07 0.8409
2016-11-06 0.8570
2016-11-05 0.8525
2016-11-04 0.8525
2016-11-03 0.8556
2016-11-02 0.8548
2016-11-01 0.8502
2016-10-31 0.8344
2016-10-30 0.8340
2016-10-29 0.8314
2016-10-28 0.8314
2016-10-27 0.8226
2016-10-26 0.8175
2016-10-25 0.8091
2016-10-24 0.8106
2016-10-23 0.8175
2016-10-22 0.8172
2016-10-21 0.8172
2016-10-20 0.8164
2016-10-19 0.8272
2016-10-18 0.8335
2016-10-17 0.8380
2016-10-16 0.8379
2016-10-15 0.8379
2016-10-14 0.8379
2016-10-13 0.8360
2016-10-12 0.8392
2016-10-11 0.8401
2016-10-10 0.8457
2016-10-09 0.8506
2016-10-08 0.8476
2016-10-07 0.8476
2016-10-06 0.8529
2016-10-05 0.8578
2016-10-04 0.8625
2016-10-03 0.8538
2016-10-02 0.8706
2016-10-01 0.8694
2016-09-30 0.8694
2016-09-29 0.8689
2016-09-28 0.8592
2016-09-27 0.8635
2016-09-26 0.8647
2016-09-25 0.8633
2016-09-24 0.8621
2016-09-23 0.8621
2016-09-22 0.8564
2016-09-21 0.8526
2016-09-20 0.8631
2016-09-19 0.8681
2016-09-18 0.8653
2016-09-17 0.8631
2016-09-16 0.8631
2016-09-15 0.8758
2016-09-14 0.8837
2016-09-13 0.8758
2016-09-12 0.8624
2016-09-11 0.8713
2016-09-10 0.8702
2016-09-09 0.8702
2016-09-08 0.8558
2016-09-07 0.8497
2016-09-06 0.8515
2016-09-05 0.8679
2016-09-04 0.8653
2016-09-03 0.8686
2016-09-02 0.8686
2016-09-01 0.8636
2016-08-31 0.8516
2016-08-30 0.8549
2016-08-29 0.8529
2016-08-28 0.8694
2016-08-27 0.8643
2016-08-26 0.8643
2016-08-25 0.8590
2016-08-24 0.8567
2016-08-23 0.8528
2016-08-22 0.8473
2016-08-21 0.8588
2016-08-20 0.8503
2016-08-19 0.8503
2016-08-18 0.8607
2016-08-17 0.8477
2016-08-16 0.8465
2016-08-15 0.8395
2016-08-14 0.8393
2016-08-13 0.8335
2016-08-12 0.8335
2016-08-11 0.8228
2016-08-10 0.8195
2016-08-09 0.8244
2016-08-08 0.8303
2016-08-07 0.8341
2016-08-06 0.8237
2016-08-05 0.8237
2016-08-04 0.8340
2016-08-03 0.8471
2016-08-02 0.8552
2016-08-01 0.8553
2016-07-31 0.8477
2016-07-30 0.8494
2016-07-29 0.8494
2016-07-28 0.8585
2016-07-27 0.8509
2016-07-26 0.8525
2016-07-25 0.8546
2016-07-24 0.8553
2016-07-23 0.8471
2016-07-22 0.8471
2016-07-21 0.8508
2016-07-20 0.8447
2016-07-19 0.8438
2016-07-18 0.8447
2016-07-17 0.8484
2016-07-16 0.8472
2016-07-15 0.8470
2016-07-14 0.8460
2016-07-13 0.8494
2016-07-12 0.8503
2016-07-11 0.8521
2016-07-10 0.8584
2016-07-09 0.8587
2016-07-08 0.8587
2016-07-07 0.8596
2016-07-06 0.8517
2016-07-05 0.8485
2016-07-04 0.8429
2016-07-03 0.8368
2016-07-02 0.8378
2016-07-01 0.8378
2016-06-30 0.8337
2016-06-29 0.8408
2016-06-28 0.8536
2016-06-27 0.8727
2016-06-26 0.8649
2016-06-25 0.8678
2016-06-24 0.8678
2016-06-23 0.8769
2016-06-22 0.8817
2016-06-21 0.8774
2016-06-20 0.8823
2016-06-19 0.8941
2016-06-18 0.8852
2016-06-17 0.8866
2016-06-16 0.8972
2016-06-15 0.9003
2016-06-14 0.8901
2016-06-13 0.8852
2016-06-12 0.8851
2016-06-11 0.8851
2016-06-10 0.8819
2016-06-09 0.8913
2016-06-08 0.9125
2016-06-07 0.9173
2016-06-06 0.9234
2016-06-05 0.9234
2016-06-04 0.9244
2016-06-03 0.9325
2016-06-02 0.9329
2016-06-01 0.9302
2016-05-31 0.9345
2016-05-30 0.9364
2016-05-29 0.9366
2016-05-28 0.9366
2016-05-27 0.9333
2016-05-26 0.9253
2016-05-25 0.9227
2016-05-24 0.9188
2016-05-23 0.9195
2016-05-22 0.9198
2016-05-21 0.9188
2016-05-20 0.9244
2016-05-19 0.9195
2016-05-18 0.9157
2016-05-17 0.9223
2016-05-16 0.9257
2016-05-15 0.9266
2016-05-14 0.9252
2016-05-13 0.9207
2016-05-12 0.9230
2016-05-11 0.9245
2016-05-10 0.9288
2016-05-09 0.9340
2016-05-08 0.9345
2016-05-07 0.9332
2016-05-06 0.9357
2016-05-05 0.9414
2016-05-04 0.9399
2016-05-03 0.9249
2016-05-02 0.9279
2016-05-01 0.9281
2016-04-30 0.9282
2016-04-29 0.9350
2016-04-28 0.9377
2016-04-27 0.9407
2016-04-26 0.9464
2016-04-25 0.9443
2016-04-24 0.9443
2016-04-23 0.9443
2016-04-22 0.9379
2016-04-21 0.9417
2016-04-20 0.9483
2016-04-19 0.9393
2016-04-18 0.9253
2016-04-17 0.9255
2016-04-16 0.9270
2016-04-15 0.9274
2016-04-14 0.9298
2016-04-13 0.9312
2016-04-12 0.9457
2016-04-11 0.9634
2016-04-10 0.9661
2016-04-09 0.9661
2016-04-08 0.9664
2016-04-07 0.9641
2016-04-06 0.9560
2016-04-05 0.9448
2016-04-04 0.9501
2016-04-03 0.9490
2016-04-02 0.9502
2016-04-01 0.9556
2016-03-31 0.9603
2016-03-30 0.9567
2016-03-29 0.9619
2016-03-28 0.9629
2016-03-27 0.9630
2016-03-26 0.9630
2016-03-25 0.9603
2016-03-24 0.9442
2016-03-23 0.9376
2016-03-22 0.9396
2016-03-21 0.9414
2016-03-20 0.9415
2016-03-19 0.9412
2016-03-18 0.9592
2016-03-17 0.9676
2016-03-16 0.9505
2016-03-15 0.9330
2016-03-14 0.9364
2016-03-13 0.9346
2016-03-12 0.9360
2016-03-11 0.9402
2016-03-10 0.9550
2016-03-09 0.9646
2016-03-08 0.9604
2016-03-07 0.9665
2016-03-06 0.9665
2016-03-05 0.9665
2016-03-04 0.9927
2016-03-03 1.0100
2016-03-02 1.0212
2016-03-01 1.0202
2016-02-29 1.0140
2016-02-28 1.0125
2016-02-27 1.0136
2016-02-26 1.0137
2016-02-25 1.0127
2016-02-24 1.0172
2016-02-23 1.0176
2016-02-22 1.0294
2016-02-21 1.0299
2016-02-20 1.0299
2016-02-19 1.0280
2016-02-18 1.0316
2016-02-17 1.0296
2016-02-16 1.0259
2016-02-15 1.0275
2016-02-14 1.0278
2016-02-13 1.0278
2016-02-12 1.0154
2016-02-11 1.0064
2016-02-10 1.0026
2016-02-09 1.0007
2016-02-08 1.0001
2016-02-07 1.0001
2016-02-06 1.0000
2016-02-05 0.9971
2016-02-04 1.0000
2016-02-03 1.0074
2016-02-02 1.0103
2016-02-01 1.0258
2016-01-31 1.0259
2016-01-30 1.0239
2016-01-29 1.0318
2016-01-28 1.0263
2016-01-27 1.0293
2016-01-26 1.0321
2016-01-25 1.0370
2016-01-24 1.0388
2016-01-23 1.0388
2016-01-22 1.0403
2016-01-21 1.0259
2016-01-20 1.0210
2016-01-19 1.0216
2016-01-18 1.0210
2016-01-17 1.0202
2016-01-16 1.0202
2016-01-15 1.0164
2016-01-14 1.0190
2016-01-13 1.0235
2016-01-12 1.0256
2016-01-11 1.0263
2016-01-10 1.0267
2016-01-09 1.0264
2016-01-08 1.0263
2016-01-07 1.0214
2016-01-06 1.0245
2016-01-05 1.0227
2016-01-04 1.0131
2016-01-03 1.0128
2016-01-02 1.0128
2016-01-01 1.0129
2015-12-31 0.9987
2015-12-30 0.9953
2015-12-29 1.0078
2015-12-28 1.0152
2015-12-27 1.0154
2015-12-26 1.0153
2015-12-25 1.0153
2015-12-24 1.0199
2015-12-23 1.0244
2015-12-22 1.0194
2015-12-21 1.0042
2015-12-20 1.0041
2015-12-19 1.0041
2015-12-18 1.0005
2015-12-17 1.0074
2015-12-16 1.0058
2015-12-15 1.0063
2015-12-14 0.9945
2015-12-13 0.9943
2015-12-12 0.9936
2015-12-11 0.9749
2015-12-10 0.9750
2015-12-09 0.9770
2015-12-08 0.9740