Israeli new shekel to Brazilian real Converter

R$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Brazilian real was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 80.91 Brazilian real

The worst day to change Israeli new shekel in Brazilian real was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 80.91 Brazilian real

Israeli new shekel to Brazilian real conversion table

Israeli new shekel (ILS) Brazilian real (BRL)
₪ 1.00 R$ 0.84
₪ 2.00 R$ 1.67
₪ 3.00 R$ 2.51
₪ 4.00 R$ 3.34
₪ 5.00 R$ 4.18
₪ 6.00 R$ 5.02
₪ 7.00 R$ 5.85
₪ 8.00 R$ 6.69
₪ 9.00 R$ 7.53
₪ 10.00 R$ 8.36
₪ 15.00 R$ 12.54
₪ 20.00 R$ 16.72
₪ 25.00 R$ 20.91
₪ 30.00 R$ 25.09
₪ 40.00 R$ 33.45
₪ 50.00 R$ 41.81
₪ 60.00 R$ 50.17
₪ 70.00 R$ 58.53
₪ 80.00 R$ 66.90
₪ 90.00 R$ 75.26
₪ 100.00 R$ 83.62
₪ 150.00 R$ 125.43
₪ 200.00 R$ 167.24
₪ 500.00 R$ 418.10
₪ 1 000.00 R$ 836.20

convert Brazilian real to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Brazilian real

History of daily rates ILS /BRL since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 23 September 2015

  • 1 Israeli new shekel = 1.0497080791198 Brazilian real

the minimum on Thursday, 23 March 2000

  • 1 Israeli new shekel = 0.42535477815396 Brazilian real
Date ILS/BRL
Wednesday, 22 February 2017 0.8364
Tuesday, 21 February 2017 0.8360
Monday, 20 February 2017 0.8318
Sunday, 19 February 2017 0.8376
Saturday, 18 February 2017 0.8383
Friday, 17 February 2017 0.8383
Thursday, 16 February 2017 0.8313
Wednesday, 15 February 2017 0.8184
Tuesday, 14 February 2017 0.8232
Monday, 13 February 2017 0.8296
Sunday, 12 February 2017 0.8312
Saturday, 11 February 2017 0.8300
Friday, 10 February 2017 0.8300
Thursday, 9 February 2017 0.8360
Wednesday, 8 February 2017 0.8323
Tuesday, 7 February 2017 0.8333
Monday, 6 February 2017 0.8327
Sunday, 5 February 2017 0.8337
Saturday, 4 February 2017 0.8312
Friday, 3 February 2017 0.8312
Thursday, 2 February 2017 0.8312
Wednesday, 1 February 2017 0.8294
Tuesday, 31 January 2017 0.8365
Monday, 30 January 2017 0.8287
Sunday, 29 January 2017 0.8338
Saturday, 28 January 2017 0.8324
Friday, 27 January 2017 0.8324
Thursday, 26 January 2017 0.8387
Wednesday, 25 January 2017 0.8373
Tuesday, 24 January 2017 0.8368
Monday, 23 January 2017 0.8348
Sunday, 22 January 2017 0.8346
Saturday, 21 January 2017 0.8331
Friday, 20 January 2017 0.8331
Thursday, 19 January 2017 0.8380
Wednesday, 18 January 2017 0.8459
Tuesday, 17 January 2017 0.8433
Monday, 16 January 2017 0.8472
Sunday, 15 January 2017 0.8439
Saturday, 14 January 2017 0.8437
Friday, 13 January 2017 0.8437
Thursday, 12 January 2017 0.8331
Wednesday, 11 January 2017 0.8352
Tuesday, 10 January 2017 0.8311
Monday, 9 January 2017 0.8325
Sunday, 8 January 2017 0.8366
Saturday, 7 January 2017 0.8392
Friday, 6 January 2017 0.8392
Thursday, 5 January 2017 0.8308
Wednesday, 4 January 2017 0.8346
Tuesday, 3 January 2017 0.8441
Monday, 2 January 2017 0.8547
Sunday, 1 January 2016 0.8478
Saturday, 31 December 2016 0.8445
Friday, 30 December 2016 0.8445
Thursday, 29 December 2016 0.8465
Wednesday, 28 December 2016 0.8530
Tuesday, 27 December 2016 0.8498
Monday, 26 December 2016 0.8585
Sunday, 25 December 2016 0.8614
Saturday, 24 December 2016 0.8571
Friday, 23 December 2016 0.8571
Thursday, 22 December 2016 0.8616
Wednesday, 21 December 2016 0.8698
Tuesday, 20 December 2016 0.8726
Monday, 19 December 2016 0.8714
Sunday, 18 December 2016 0.8760
Saturday, 17 December 2016 0.8766
Friday, 16 December 2016 0.8766
Thursday, 15 December 2016 0.8752
Wednesday, 14 December 2016 0.8827
Tuesday, 13 December 2016 0.8766
Monday, 12 December 2016 0.8754
Sunday, 11 December 2016 0.8851
Saturday, 10 December 2016 0.8824
Friday, 9 December 2016 0.8824
Thursday, 8 December 2016 0.8852
Wednesday, 7 December 2016 0.8916
Tuesday, 6 December 2016 0.8938
Monday, 5 December 2016 0.8976
Sunday, 4 December 2016 0.9088
Saturday, 3 December 2016 0.9107
Friday, 2 December 2016 0.9107
Thursday, 1 December 2016 0.9335
Wednesday, 30 November 2016 0.8890
Tuesday, 29 November 2016 0.9012
Monday, 28 November 2016 0.8849
Sunday, 27 November 2016 0.8853
Saturday, 26 November 2016 0.8837
Friday, 25 November 2016 0.8833
Thursday, 24 November 2016 0.8767
Wednesday, 23 November 2016 0.8885
Tuesday, 22 November 2016 0.8724
Monday, 21 November 2016 0.8766
Sunday, 20 November 2016 0.8737
Saturday, 19 November 2016 0.8733
Friday, 18 November 2016 0.8733
Thursday, 17 November 2016 0.8881
Wednesday, 16 November 2016 0.8971
Tuesday, 15 November 2016 0.8972
Monday, 14 November 2016 0.8947
Sunday, 13 November 2016 0.8848
Saturday, 12 November 2016 0.8834
Friday, 11 November 2016 0.8834
Thursday, 10 November 2016 0.8865
Wednesday, 9 November 2016 0.8475
Tuesday, 8 November 2016 0.8344
Monday, 7 November 2016 0.8409
Sunday, 6 November 2016 0.8570
Saturday, 5 November 2016 0.8525
Friday, 4 November 2016 0.8525
Thursday, 3 November 2016 0.8556
Wednesday, 2 November 2016 0.8548
Tuesday, 1 November 2016 0.8502
Monday, 31 October 2016 0.8344
Sunday, 30 October 2016 0.8340
Saturday, 29 October 2016 0.8314
Friday, 28 October 2016 0.8314
Thursday, 27 October 2016 0.8226
Wednesday, 26 October 2016 0.8175
Tuesday, 25 October 2016 0.8091
Monday, 24 October 2016 0.8106
Sunday, 23 October 2016 0.8175
Saturday, 22 October 2016 0.8172
Friday, 21 October 2016 0.8172
Thursday, 20 October 2016 0.8164
Wednesday, 19 October 2016 0.8272
Tuesday, 18 October 2016 0.8335
Monday, 17 October 2016 0.8380
Sunday, 16 October 2016 0.8379
Saturday, 15 October 2016 0.8379
Friday, 14 October 2016 0.8379
Thursday, 13 October 2016 0.8360
Wednesday, 12 October 2016 0.8392
Tuesday, 11 October 2016 0.8401
Monday, 10 October 2016 0.8457
Sunday, 9 October 2016 0.8506
Saturday, 8 October 2016 0.8476
Friday, 7 October 2016 0.8476
Thursday, 6 October 2016 0.8529
Wednesday, 5 October 2016 0.8578
Tuesday, 4 October 2016 0.8625
Monday, 3 October 2016 0.8538
Sunday, 2 October 2016 0.8706
Saturday, 1 October 2016 0.8694
Friday, 30 September 2016 0.8694
Thursday, 29 September 2016 0.8689
Wednesday, 28 September 2016 0.8592
Tuesday, 27 September 2016 0.8635
Monday, 26 September 2016 0.8647
Sunday, 25 September 2016 0.8633
Saturday, 24 September 2016 0.8621
Friday, 23 September 2016 0.8621
Thursday, 22 September 2016 0.8564
Wednesday, 21 September 2016 0.8526
Tuesday, 20 September 2016 0.8631
Monday, 19 September 2016 0.8681
Sunday, 18 September 2016 0.8653
Saturday, 17 September 2016 0.8631
Friday, 16 September 2016 0.8631
Thursday, 15 September 2016 0.8758
Wednesday, 14 September 2016 0.8837
Tuesday, 13 September 2016 0.8758
Monday, 12 September 2016 0.8624
Sunday, 11 September 2016 0.8713
Saturday, 10 September 2016 0.8702
Friday, 9 September 2016 0.8702
Thursday, 8 September 2016 0.8558
Wednesday, 7 September 2016 0.8497
Tuesday, 6 September 2016 0.8515
Monday, 5 September 2016 0.8679
Sunday, 4 September 2016 0.8653
Saturday, 3 September 2016 0.8686
Friday, 2 September 2016 0.8686
Thursday, 1 September 2016 0.8636
Wednesday, 31 August 2016 0.8516
Tuesday, 30 August 2016 0.8549
Monday, 29 August 2016 0.8529
Sunday, 28 August 2016 0.8694
Saturday, 27 August 2016 0.8643
Friday, 26 August 2016 0.8643
Thursday, 25 August 2016 0.8590
Wednesday, 24 August 2016 0.8567
Tuesday, 23 August 2016 0.8528
Monday, 22 August 2016 0.8473
Sunday, 21 August 2016 0.8588
Saturday, 20 August 2016 0.8503
Friday, 19 August 2016 0.8503
Thursday, 18 August 2016 0.8607
Wednesday, 17 August 2016 0.8477
Tuesday, 16 August 2016 0.8465
Monday, 15 August 2016 0.8395
Sunday, 14 August 2016 0.8393
Saturday, 13 August 2016 0.8335
Friday, 12 August 2016 0.8335
Thursday, 11 August 2016 0.8228
Wednesday, 10 August 2016 0.8195
Tuesday, 9 August 2016 0.8244
Monday, 8 August 2016 0.8303
Sunday, 7 August 2016 0.8341
Saturday, 6 August 2016 0.8237
Friday, 5 August 2016 0.8237
Thursday, 4 August 2016 0.8340
Wednesday, 3 August 2016 0.8471
Tuesday, 2 August 2016 0.8552
Monday, 1 August 2016 0.8553
Sunday, 31 July 2016 0.8477
Saturday, 30 July 2016 0.8494
Friday, 29 July 2016 0.8494
Thursday, 28 July 2016 0.8585
Wednesday, 27 July 2016 0.8509
Tuesday, 26 July 2016 0.8525
Monday, 25 July 2016 0.8546
Sunday, 24 July 2016 0.8553
Saturday, 23 July 2016 0.8471
Friday, 22 July 2016 0.8471
Thursday, 21 July 2016 0.8508
Wednesday, 20 July 2016 0.8447
Tuesday, 19 July 2016 0.8438
Monday, 18 July 2016 0.8447
Sunday, 17 July 2016 0.8484
Saturday, 16 July 2016 0.8472
Friday, 15 July 2016 0.8470
Thursday, 14 July 2016 0.8460
Wednesday, 13 July 2016 0.8494
Tuesday, 12 July 2016 0.8503
Monday, 11 July 2016 0.8521
Sunday, 10 July 2016 0.8584
Saturday, 9 July 2016 0.8587
Friday, 8 July 2016 0.8587
Thursday, 7 July 2016 0.8596
Wednesday, 6 July 2016 0.8517
Tuesday, 5 July 2016 0.8485
Monday, 4 July 2016 0.8429
Sunday, 3 July 2016 0.8368
Saturday, 2 July 2016 0.8378
Friday, 1 July 2016 0.8378
Thursday, 30 June 2016 0.8337
Wednesday, 29 June 2016 0.8408
Tuesday, 28 June 2016 0.8536
Monday, 27 June 2016 0.8727
Sunday, 26 June 2016 0.8649
Saturday, 25 June 2016 0.8678
Friday, 24 June 2016 0.8678
Thursday, 23 June 2016 0.8769
Wednesday, 22 June 2016 0.8817
Tuesday, 21 June 2016 0.8774
Monday, 20 June 2016 0.8823
Sunday, 19 June 2016 0.8941
Saturday, 18 June 2016 0.8852
Friday, 17 June 2016 0.8866
Thursday, 16 June 2016 0.8972
Wednesday, 15 June 2016 0.9003
Tuesday, 14 June 2016 0.8901
Monday, 13 June 2016 0.8852
Sunday, 12 June 2016 0.8851
Saturday, 11 June 2016 0.8851
Friday, 10 June 2016 0.8819
Thursday, 9 June 2016 0.8913
Wednesday, 8 June 2016 0.9125
Tuesday, 7 June 2016 0.9173
Monday, 6 June 2016 0.9234
Sunday, 5 June 2016 0.9234
Saturday, 4 June 2016 0.9244
Friday, 3 June 2016 0.9325
Thursday, 2 June 2016 0.9329
Wednesday, 1 June 2016 0.9302
Tuesday, 31 May 2016 0.9345
Monday, 30 May 2016 0.9364
Sunday, 29 May 2016 0.9366
Saturday, 28 May 2016 0.9366
Friday, 27 May 2016 0.9333
Thursday, 26 May 2016 0.9253
Wednesday, 25 May 2016 0.9227
Tuesday, 24 May 2016 0.9188
Monday, 23 May 2016 0.9195
Sunday, 22 May 2016 0.9198
Saturday, 21 May 2016 0.9188
Friday, 20 May 2016 0.9244
Thursday, 19 May 2016 0.9195
Wednesday, 18 May 2016 0.9157
Tuesday, 17 May 2016 0.9223
Monday, 16 May 2016 0.9257
Sunday, 15 May 2016 0.9266
Saturday, 14 May 2016 0.9252
Friday, 13 May 2016 0.9207
Thursday, 12 May 2016 0.9230
Wednesday, 11 May 2016 0.9245
Tuesday, 10 May 2016 0.9288
Monday, 9 May 2016 0.9340
Sunday, 8 May 2016 0.9345
Saturday, 7 May 2016 0.9332
Friday, 6 May 2016 0.9357
Thursday, 5 May 2016 0.9414
Wednesday, 4 May 2016 0.9399
Tuesday, 3 May 2016 0.9249
Monday, 2 May 2016 0.9279
Sunday, 1 May 2016 0.9281
Saturday, 30 April 2016 0.9282
Friday, 29 April 2016 0.9350
Thursday, 28 April 2016 0.9377
Wednesday, 27 April 2016 0.9407
Tuesday, 26 April 2016 0.9464
Monday, 25 April 2016 0.9443
Sunday, 24 April 2016 0.9443
Saturday, 23 April 2016 0.9443
Friday, 22 April 2016 0.9379
Thursday, 21 April 2016 0.9417
Wednesday, 20 April 2016 0.9483
Tuesday, 19 April 2016 0.9393
Monday, 18 April 2016 0.9253
Sunday, 17 April 2016 0.9255
Saturday, 16 April 2016 0.9270
Friday, 15 April 2016 0.9274
Thursday, 14 April 2016 0.9298
Wednesday, 13 April 2016 0.9312
Tuesday, 12 April 2016 0.9457
Monday, 11 April 2016 0.9634
Sunday, 10 April 2016 0.9661
Saturday, 9 April 2016 0.9661
Friday, 8 April 2016 0.9664
Thursday, 7 April 2016 0.9641
Wednesday, 6 April 2016 0.9560
Tuesday, 5 April 2016 0.9448
Monday, 4 April 2016 0.9501
Sunday, 3 April 2016 0.9490
Saturday, 2 April 2016 0.9502
Friday, 1 April 2016 0.9556
Thursday, 31 March 2016 0.9603
Wednesday, 30 March 2016 0.9567
Tuesday, 29 March 2016 0.9619
Monday, 28 March 2016 0.9629
Sunday, 27 March 2016 0.9630
Saturday, 26 March 2016 0.9630
Friday, 25 March 2016 0.9603
Thursday, 24 March 2016 0.9442
Wednesday, 23 March 2016 0.9376
Tuesday, 22 March 2016 0.9396
Monday, 21 March 2016 0.9414
Sunday, 20 March 2016 0.9415
Saturday, 19 March 2016 0.9412
Friday, 18 March 2016 0.9592
Thursday, 17 March 2016 0.9676
Wednesday, 16 March 2016 0.9505
Tuesday, 15 March 2016 0.9330
Monday, 14 March 2016 0.9364
Sunday, 13 March 2016 0.9346
Saturday, 12 March 2016 0.9360
Friday, 11 March 2016 0.9402
Thursday, 10 March 2016 0.9550
Wednesday, 9 March 2016 0.9646
Tuesday, 8 March 2016 0.9604
Monday, 7 March 2016 0.9665
Sunday, 6 March 2016 0.9665
Saturday, 5 March 2016 0.9665
Friday, 4 March 2016 0.9927
Thursday, 3 March 2016 1.0100
Wednesday, 2 March 2016 1.0212
Tuesday, 1 March 2016 1.0202
Monday, 29 February 2016 1.0140
Sunday, 28 February 2016 1.0125
Saturday, 27 February 2016 1.0136
Friday, 26 February 2016 1.0137
Thursday, 25 February 2016 1.0127
Wednesday, 24 February 2016 1.0172

Converter Israeli new shekel / Brazilian real

Wednesday, 22 February 2017 ll➤ 1 ILS = 0.8364 BRL ✅ Converter Israeli new shekel Brazilian real . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Brazilian real parity obtained here was updated on the 22 Feb 2017

1 ILS = 0.8364 BRL

You can change the currencies in the form.