Israeli new shekel to Canadian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Canadian dollar was the Thursday, 8 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 34.25 Canadian dollar

The worst day to change Israeli new shekel in Canadian dollar was the Tuesday, 17 January 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 34.25 Canadian dollar

Israeli new shekel to Canadian dollar conversion table

Israeli new shekel (ILS) Canadian dollar (CAD)
 1.00 $ 0.36
 2.00 $ 0.72
 3.00 $ 1.08
 4.00 $ 1.43
 5.00 $ 1.79
 6.00 $ 2.15
 7.00 $ 2.51
 8.00 $ 2.87
 9.00 $ 3.23
 10.00 $ 3.58
 15.00 $ 5.38
 20.00 $ 7.17
 25.00 $ 8.96
 30.00 $ 10.75
 40.00 $ 14.34
 50.00 $ 17.92
 60.00 $ 21.50
 70.00 $ 25.09
 80.00 $ 28.67
 90.00 $ 32.26
 100.00 $ 35.84
 150.00 $ 53.76
 200.00 $ 71.68
 500.00 $ 179.20
 1 000.00 $ 358.40

convert Canadian dollar to Israeli new shekel

Historical Israeli new shekel / Canadian dollar

History of daily rates ILS /CAD since Thursday, 13 January 2000.

The maximum was reached on Thursday, 8 June 2017

  • 1 Israeli new shekel = 0.38327773260482 Canadian dollar

the minimum on Wednesday, 7 November 2007

  • 1 Israeli new shekel = 0.23366992714763 Canadian dollar
Date ILS/CAD
Tuesday, 17 October 2017 0.3584
Monday, 16 October 2017 0.3584
Sunday, 15 October 2017 0.3568
Saturday, 14 October 2017 0.3562
Friday, 13 October 2017 0.3562
Thursday, 12 October 2017 0.3568
Wednesday, 11 October 2017 0.3568
Tuesday, 10 October 2017 0.3580
Monday, 9 October 2017 0.3578
Sunday, 8 October 2017 0.3553
Saturday, 7 October 2017 0.3562
Friday, 6 October 2017 0.3561
Thursday, 5 October 2017 0.3569
Wednesday, 4 October 2017 0.3549
Tuesday, 3 October 2017 0.3536
Monday, 2 October 2017 0.3540
Sunday, 1 October 2017 0.3530
Saturday, 30 September 2017 0.3531
Friday, 29 September 2017 0.3531
Thursday, 28 September 2017 0.3514
Wednesday, 27 September 2017 0.3524
Tuesday, 26 September 2017 0.3504
Monday, 25 September 2017 0.3515
Sunday, 24 September 2017 0.3533
Saturday, 23 September 2017 0.3531
Friday, 22 September 2017 0.3531
Thursday, 21 September 2017 0.3513
Wednesday, 20 September 2017 0.3508
Tuesday, 19 September 2017 0.3502
Monday, 18 September 2017 0.3478
Sunday, 17 September 2017 0.3461
Saturday, 16 September 2017 0.3463
Friday, 15 September 2017 0.3463
Thursday, 14 September 2017 0.3455
Wednesday, 13 September 2017 0.3436
Tuesday, 12 September 2017 0.3436
Monday, 11 September 2017 0.3439
Sunday, 10 September 2017 0.3454
Saturday, 9 September 2017 0.3464
Friday, 8 September 2017 0.3465
Thursday, 7 September 2017 0.3444
Wednesday, 6 September 2017 0.3447
Tuesday, 5 September 2017 0.3466
Monday, 4 September 2017 0.3475
Sunday, 3 September 2017 0.3456
Saturday, 2 September 2017 0.3467
Friday, 1 September 2017 0.3467
Thursday, 31 August 2017 0.3483
Wednesday, 30 August 2017 0.3519
Tuesday, 29 August 2017 0.3503
Monday, 28 August 2017 0.3497
Sunday, 27 August 2017 0.3482
Saturday, 26 August 2017 0.3483
Friday, 25 August 2017 0.3483
Thursday, 24 August 2017 0.3480
Wednesday, 23 August 2017 0.3475
Tuesday, 22 August 2017 0.3473
Monday, 21 August 2017 0.3473
Sunday, 20 August 2017 0.3477
Saturday, 19 August 2017 0.3477
Friday, 18 August 2017 0.3477
Thursday, 17 August 2017 0.3498
Wednesday, 16 August 2017 0.3485
Tuesday, 15 August 2017 0.3527
Monday, 14 August 2017 0.3553
Sunday, 13 August 2017 0.3532
Saturday, 12 August 2017 0.3535
Friday, 11 August 2017 0.3535
Thursday, 10 August 2017 0.3551
Wednesday, 9 August 2017 0.3529
Tuesday, 8 August 2017 0.3512
Monday, 7 August 2017 0.3507
Sunday, 6 August 2017 0.3479
Saturday, 5 August 2017 0.3486
Friday, 4 August 2017 0.3486
Thursday, 3 August 2017 0.3493
Wednesday, 2 August 2017 0.3518
Tuesday, 1 August 2017 0.3524
Monday, 31 July 2017 0.3510
Sunday, 30 July 2017 0.3501
Saturday, 29 July 2017 0.3493
Friday, 28 July 2017 0.3492
Thursday, 27 July 2017 0.3527
Wednesday, 26 July 2017 0.3498
Tuesday, 25 July 2017 0.3497
Monday, 24 July 2017 0.3508
Sunday, 23 July 2017 0.3514
Saturday, 22 July 2017 0.3515
Friday, 21 July 2017 0.3514
Thursday, 20 July 2017 0.3545
Wednesday, 19 July 2017 0.3520
Tuesday, 18 July 2017 0.3541
Monday, 17 July 2017 0.3549
Sunday, 16 July 2017 0.3558
Saturday, 15 July 2017 0.3557
Friday, 14 July 2017 0.3557
Thursday, 13 July 2017 0.3595
Wednesday, 12 July 2017 0.3599
Tuesday, 11 July 2017 0.3623
Monday, 10 July 2017 0.3633
Sunday, 9 July 2017 0.3642
Saturday, 8 July 2017 0.3637
Friday, 7 July 2017 0.3637
Thursday, 6 July 2017 0.3680
Wednesday, 5 July 2017 0.3692
Tuesday, 4 July 2017 0.3677
Monday, 3 July 2017 0.3710
Sunday, 2 July 2017 0.3719
Saturday, 1 July 2017 0.3717
Friday, 30 June 2017 0.3716
Thursday, 29 June 2017 0.3721
Wednesday, 28 June 2017 0.3722
Tuesday, 27 June 2017 0.3749
Monday, 26 June 2017 0.3768
Sunday, 25 June 2017 0.3745
Saturday, 24 June 2017 0.3746
Friday, 23 June 2017 0.3746
Thursday, 22 June 2017 0.3730
Wednesday, 21 June 2017 0.3762
Tuesday, 20 June 2017 0.3748
Monday, 19 June 2017 0.3751
Sunday, 18 June 2017 0.3755
Saturday, 17 June 2017 0.3755
Friday, 16 June 2017 0.3755
Thursday, 15 June 2017 0.3759
Wednesday, 14 June 2017 0.3761
Tuesday, 13 June 2017 0.3752
Monday, 12 June 2017 0.3758
Sunday, 11 June 2017 0.3811
Saturday, 10 June 2017 0.3812
Friday, 9 June 2017 0.3811
Thursday, 8 June 2017 0.3833
Wednesday, 7 June 2017 0.3818
Tuesday, 6 June 2017 0.3795
Monday, 5 June 2017 0.3805
Sunday, 4 June 2017 0.3808
Saturday, 3 June 2017 0.3802
Friday, 2 June 2017 0.3803
Thursday, 1 June 2017 0.3806
Wednesday, 31 May 2017 0.3815
Tuesday, 30 May 2017 0.3800
Monday, 29 May 2017 0.3778
Sunday, 28 May 2017 0.3761
Saturday, 27 May 2017 0.3761
Friday, 26 May 2017 0.3762
Thursday, 25 May 2017 0.3780
Wednesday, 24 May 2017 0.3746
Tuesday, 23 May 2017 0.3763
Monday, 22 May 2017 0.3762
Sunday, 21 May 2017 0.3773
Saturday, 20 May 2017 0.3773
Friday, 19 May 2017 0.3773
Thursday, 18 May 2017 0.3789
Wednesday, 17 May 2017 0.3767
Tuesday, 16 May 2017 0.3786
Monday, 15 May 2017 0.3784
Sunday, 14 May 2017 0.3810
Saturday, 13 May 2017 0.3793
Friday, 12 May 2017 0.3793
Thursday, 11 May 2017 0.3798
Wednesday, 10 May 2017 0.3804
Tuesday, 9 May 2017 0.3801
Monday, 8 May 2017 0.3806
Sunday, 7 May 2017 0.3808
Saturday, 6 May 2017 0.3790
Friday, 5 May 2017 0.3790
Thursday, 4 May 2017 0.3815
Wednesday, 3 May 2017 0.3794
Tuesday, 2 May 2017 0.3801
Monday, 1 May 2017 0.3793
Sunday, 30 April 2017 0.3775
Saturday, 29 April 2017 0.3770
Friday, 28 April 2017 0.3770
Thursday, 27 April 2017 0.3759
Wednesday, 26 April 2017 0.3744
Tuesday, 25 April 2017 0.3733
Monday, 24 April 2017 0.3705
Sunday, 23 April 2017 0.3704
Saturday, 22 April 2017 0.3665
Friday, 21 April 2017 0.3665
Thursday, 20 April 2017 0.3672
Wednesday, 19 April 2017 0.3679
Tuesday, 18 April 2017 0.3652
Monday, 17 April 2017 0.3645
Sunday, 16 April 2017 0.3647
Saturday, 15 April 2017 0.3624
Friday, 14 April 2017 0.3624
Thursday, 13 April 2017 0.3641
Wednesday, 12 April 2017 0.3640
Tuesday, 11 April 2017 0.3647
Monday, 10 April 2017 0.3642
Sunday, 9 April 2017 0.3686
Saturday, 8 April 2017 0.3648
Friday, 7 April 2017 0.3648
Thursday, 6 April 2017 0.3683
Wednesday, 5 April 2017 0.3684
Tuesday, 4 April 2017 0.3673
Monday, 3 April 2017 0.3685
Sunday, 2 April 2017 0.3677
Saturday, 1 April 2017 0.3656
Friday, 31 March 2017 0.3656
Thursday, 30 March 2017 0.3673
Wednesday, 29 March 2017 0.3687
Tuesday, 28 March 2017 0.3704
Monday, 27 March 2017 0.3706
Sunday, 26 March 2017 0.3670
Saturday, 25 March 2017 0.3674
Friday, 24 March 2017 0.3674
Thursday, 23 March 2017 0.3658
Wednesday, 22 March 2017 0.3661
Tuesday, 21 March 2017 0.3679
Monday, 20 March 2017 0.3683
Sunday, 19 March 2017 0.3669
Saturday, 18 March 2017 0.3665
Friday, 17 March 2017 0.3665
Thursday, 16 March 2017 0.3674
Wednesday, 15 March 2017 0.3665
Tuesday, 14 March 2017 0.3678
Monday, 13 March 2017 0.3671
Sunday, 12 March 2017 0.3673
Saturday, 11 March 2017 0.3661
Friday, 10 March 2017 0.3661
Thursday, 9 March 2017 0.3671
Wednesday, 8 March 2017 0.3657
Tuesday, 7 March 2017 0.3651
Monday, 6 March 2017 0.3647
Sunday, 5 March 2017 0.3627
Saturday, 4 March 2017 0.3613
Friday, 3 March 2017 0.3613
Thursday, 2 March 2017 0.3624
Wednesday, 1 March 2017 0.3642
Tuesday, 28 February 2017 0.3651
Monday, 27 February 2017 0.3600
Sunday, 26 February 2017 0.3557
Saturday, 25 February 2017 0.3527
Friday, 24 February 2017 0.3530
Thursday, 23 February 2017 0.3542
Wednesday, 22 February 2017 0.3561
Tuesday, 21 February 2017 0.3552
Monday, 20 February 2017 0.3531
Sunday, 19 February 2017 0.3533
Saturday, 18 February 2017 0.3525
Friday, 17 February 2017 0.3532
Thursday, 16 February 2017 0.3519
Wednesday, 15 February 2017 0.3500
Tuesday, 14 February 2017 0.3489
Monday, 13 February 2017 0.3486
Sunday, 12 February 2017 0.3495
Saturday, 11 February 2017 0.3476
Friday, 10 February 2017 0.3484
Thursday, 9 February 2017 0.3511
Wednesday, 8 February 2017 0.3510
Tuesday, 7 February 2017 0.3523
Monday, 6 February 2017 0.3497
Sunday, 5 February 2017 0.3483
Saturday, 4 February 2017 0.3463
Friday, 3 February 2017 0.3470
Thursday, 2 February 2017 0.3467
Wednesday, 1 February 2017 0.3459
Tuesday, 31 January 2017 0.3463
Monday, 30 January 2017 0.3478
Sunday, 29 January 2017 0.3488
Saturday, 28 January 2017 0.3474
Friday, 27 January 2017 0.3482
Thursday, 26 January 2017 0.3455
Wednesday, 25 January 2017 0.3454
Tuesday, 24 January 2017 0.3472
Monday, 23 January 2017 0.3490
Sunday, 22 January 2017 0.3509
Saturday, 21 January 2017 0.3492
Friday, 20 January 2017 0.3500
Thursday, 19 January 2017 0.3493
Wednesday, 18 January 2017 0.3472
Tuesday, 17 January 2017 0.3425
Monday, 16 January 2017 0.3443
Sunday, 15 January 2017 0.3444
Saturday, 14 January 2017 0.3427
Friday, 13 January 2017 0.3430
Thursday, 12 January 2017 0.3437
Wednesday, 11 January 2017 0.3443
Tuesday, 10 January 2017 0.3441
Monday, 9 January 2017 0.3442
Sunday, 8 January 2017 0.3439
Saturday, 7 January 2017 0.3437
Friday, 6 January 2017 0.3444
Thursday, 5 January 2017 0.3437
Wednesday, 4 January 2017 0.3453
Tuesday, 3 January 2017 0.3474
Monday, 2 January 2017 0.3498
Sunday, 1 January 2016 0.3500
Saturday, 31 December 2016 0.3477
Friday, 30 December 2016 0.3485
Thursday, 29 December 2016 0.3515
Wednesday, 28 December 2016 0.3521
Tuesday, 27 December 2016 0.3529
Monday, 26 December 2016 0.3541
Sunday, 25 December 2016 0.3561
Saturday, 24 December 2016 0.3542
Friday, 23 December 2016 0.3544
Thursday, 22 December 2016 0.3535
Wednesday, 21 December 2016 0.3515
Tuesday, 20 December 2016 0.3479
Monday, 19 December 2016 0.3471
Sunday, 18 December 2016 0.3446
Saturday, 17 December 2016 0.3437
Friday, 16 December 2016 0.3444
Thursday, 15 December 2016 0.3464
Wednesday, 14 December 2016 0.3473
Tuesday, 13 December 2016 0.3453
Monday, 12 December 2016 0.3443
Sunday, 11 December 2016 0.3441
Saturday, 10 December 2016 0.3435
Friday, 9 December 2016 0.3437
Thursday, 8 December 2016 0.3463
Wednesday, 7 December 2016 0.3487
Tuesday, 6 December 2016 0.3483
Monday, 5 December 2016 0.3481
Sunday, 4 December 2016 0.3488
Saturday, 3 December 2016 0.3472
Friday, 2 December 2016 0.3480
Thursday, 1 December 2016 0.3476
Wednesday, 30 November 2016 0.3504
Tuesday, 29 November 2016 0.3504
Monday, 28 November 2016 0.3482
Sunday, 27 November 2016 0.3500
Saturday, 26 November 2016 0.3489
Friday, 25 November 2016 0.3490
Thursday, 24 November 2016 0.3490
Wednesday, 23 November 2016 0.3494
Tuesday, 22 November 2016 0.3484
Monday, 21 November 2016 0.3472
Sunday, 20 November 2016 0.3478
Saturday, 19 November 2016 0.3472
Friday, 18 November 2016 0.3472
Thursday, 17 November 2016 0.3500
Wednesday, 16 November 2016 0.3491
Tuesday, 15 November 2016 0.3506
Monday, 14 November 2016 0.3522
Sunday, 13 November 2016 0.3527
Saturday, 12 November 2016 0.3520
Friday, 11 November 2016 0.3522
Thursday, 10 November 2016 0.3516
Wednesday, 9 November 2016 0.3517
Tuesday, 8 November 2016 0.3500
Monday, 7 November 2016 0.3510
Sunday, 6 November 2016 0.3519
Saturday, 5 November 2016 0.3526
Friday, 4 November 2016 0.3526
Thursday, 3 November 2016 0.3516
Wednesday, 2 November 2016 0.3517
Tuesday, 1 November 2016 0.3517
Monday, 31 October 2016 0.3498
Sunday, 30 October 2016 0.3489
Saturday, 29 October 2016 0.3465
Friday, 28 October 2016 0.3465
Thursday, 27 October 2016 0.3480
Wednesday, 26 October 2016 0.3484
Tuesday, 25 October 2016 0.3472
Monday, 24 October 2016 0.3462
Sunday, 23 October 2016 0.3456
Saturday, 22 October 2016 0.3456
Friday, 21 October 2016 0.3456
Thursday, 20 October 2016 0.3440
Wednesday, 19 October 2016 0.3427
Tuesday, 18 October 2016 0.3430

Converter Israeli new shekel / Canadian dollar

Tuesday, 17 October 2017 ll➤ 1 ILS = 0.3584 CAD ✅ Converter Israeli new shekel Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Canadian dollar parity obtained here was updated on the 17 Oct 2017

1 ILS = 0.3584 CAD

You can change the currencies in the form.