Israeli new shekel to Canadian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Canadian dollar was the Tuesday, 19 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 33.09 Canadian dollar

The worst day to change Israeli new shekel in Canadian dollar was the Tuesday, 14 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 33.09 Canadian dollar

Graphic Israeli new shekel / Canadian dollar

Israeli new shekel to Canadian dollar conversion table

1 israeli new shekel = 0.34 $
2 israeli new shekel = 0.69 $
3 israeli new shekel = 1.03 $
4 israeli new shekel = 1.37 $
5 israeli new shekel = 1.72 $
6 israeli new shekel = 2.06 $
7 israeli new shekel = 2.40 $
8 israeli new shekel = 2.75 $
9 israeli new shekel = 3.09 $
10 israeli new shekel = 3.44 $
15 israeli new shekel = 5.15 $
20 israeli new shekel = 6.87 $
25 israeli new shekel = 8.59 $
30 israeli new shekel = 10.31 $
40 israeli new shekel = 13.74 $
50 israeli new shekel = 17.18 $
60 israeli new shekel = 20.61 $
70 israeli new shekel = 24.05 $
80 israeli new shekel = 27.48 $
90 israeli new shekel = 30.92 $
100 israeli new shekel = 34.35 $

currency of Israel

currency of Canada

Converter Israeli new shekel / Canadian dollar

2016-12-11 ► 1 ILS = 0.3435 CAD ► Converter Israeli new shekel Canadian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Canadian dollar parity obtained here was updated on the 2016-12-11

1 ILS = 0.3435 CAD

You can change the currencies in the form.

Historical Israeli new shekel / Canadian dollar

History of daily rates ILS /CAD since Thursday, 13 January 2000.

The maximum was reached on Monday, 20 November 2000

  • 1 Israeli new shekel = 0.3801461901737 Canadian dollar

the minimum on Wednesday, 7 November 2007

  • 1 Israeli new shekel = 0.23366992714763 Canadian dollar
date  
2016-12-11 0.3435
2016-12-10 0.3435
2016-12-09 0.3437
2016-12-08 0.3463
2016-12-07 0.3487
2016-12-06 0.3483
2016-12-05 0.3481
2016-12-04 0.3488
2016-12-03 0.3472
2016-12-02 0.3480
2016-12-01 0.3476
2016-11-30 0.3504
2016-11-29 0.3504
2016-11-28 0.3482
2016-11-27 0.3500
2016-11-26 0.3489
2016-11-25 0.3490
2016-11-24 0.3490
2016-11-23 0.3494
2016-11-22 0.3484
2016-11-21 0.3472
2016-11-20 0.3478
2016-11-19 0.3472
2016-11-18 0.3472
2016-11-17 0.3500
2016-11-16 0.3491
2016-11-15 0.3506
2016-11-14 0.3522
2016-11-13 0.3527
2016-11-12 0.3520
2016-11-11 0.3522
2016-11-10 0.3516
2016-11-09 0.3517
2016-11-08 0.3500
2016-11-07 0.3510
2016-11-06 0.3519
2016-11-05 0.3526
2016-11-04 0.3526
2016-11-03 0.3516
2016-11-02 0.3517
2016-11-01 0.3517
2016-10-31 0.3498
2016-10-30 0.3489
2016-10-29 0.3465
2016-10-28 0.3465
2016-10-27 0.3480
2016-10-26 0.3484
2016-10-25 0.3472
2016-10-24 0.3462
2016-10-23 0.3456
2016-10-22 0.3456
2016-10-21 0.3456
2016-10-20 0.3440
2016-10-19 0.3427
2016-10-18 0.3430
2016-10-17 0.3434
2016-10-16 0.3442
2016-10-15 0.3439
2016-10-14 0.3439
2016-10-13 0.3471
2016-10-12 0.3480
2016-10-11 0.3479
2016-10-10 0.3476
2016-10-09 0.3500
2016-10-08 0.3484
2016-10-07 0.3484
2016-10-06 0.3496
2016-10-05 0.3498
2016-10-04 0.3494
2016-10-03 0.3489
2016-10-02 0.3507
2016-10-01 0.3490
2016-09-30 0.3490
2016-09-29 0.3504
2016-09-28 0.3484
2016-09-27 0.3526
2016-09-26 0.3529
2016-09-25 0.3503
2016-09-24 0.3486
2016-09-23 0.3486
2016-09-22 0.3470
2016-09-21 0.3476
2016-09-20 0.3495
2016-09-19 0.3499
2016-09-18 0.3503
2016-09-17 0.3486
2016-09-16 0.3486
2016-09-15 0.3489
2016-09-14 0.3489
2016-09-13 0.3478
2016-09-12 0.3463
2016-09-11 0.3476
2016-09-10 0.3457
2016-09-09 0.3457
2016-09-08 0.3440
2016-09-07 0.3429
2016-09-06 0.3423
2016-09-05 0.3433
2016-09-04 0.3454
2016-09-03 0.3456
2016-09-02 0.3456
2016-09-01 0.3476
2016-08-31 0.3465
2016-08-30 0.3457
2016-08-29 0.3436
2016-08-28 0.3465
2016-08-27 0.3432
2016-08-26 0.3432
2016-08-25 0.3436
2016-08-24 0.3435
2016-08-23 0.3424
2016-08-22 0.3428
2016-08-21 0.3426
2016-08-20 0.3406
2016-08-19 0.3406
2016-08-18 0.3396
2016-08-17 0.3398
2016-08-16 0.3400
2016-08-15 0.3406
2016-08-14 0.3409
2016-08-13 0.3398
2016-08-12 0.3398
2016-08-11 0.3405
2016-08-10 0.3419
2016-08-09 0.3439
2016-08-08 0.3446
2016-08-07 0.3452
2016-08-06 0.3423
2016-08-05 0.3423
2016-08-04 0.3405
2016-08-03 0.3420
2016-08-02 0.3442
2016-08-01 0.3442
2016-07-31 0.3412
2016-07-30 0.3413
2016-07-29 0.3413
2016-07-28 0.3441
2016-07-27 0.3434
2016-07-26 0.3431
2016-07-25 0.3437
2016-07-24 0.3423
2016-07-23 0.3406
2016-07-22 0.3406
2016-07-21 0.3402
2016-07-20 0.3393
2016-07-19 0.3373
2016-07-18 0.3360
2016-07-17 0.3351
2016-07-16 0.3352
2016-07-15 0.3352
2016-07-14 0.3355
2016-07-13 0.3367
2016-07-12 0.3367
2016-07-11 0.3371
2016-07-10 0.3355
2016-07-09 0.3353
2016-07-08 0.3353
2016-07-07 0.3341
2016-07-06 0.3345
2016-07-05 0.3345
2016-07-04 0.3353
2016-07-03 0.3360
2016-07-02 0.3361
2016-07-01 0.3361
2016-06-30 0.3360
2016-06-29 0.3359
2016-06-28 0.3362
2016-06-27 0.3363
2016-06-26 0.3338
2016-06-25 0.3345
2016-06-24 0.3345
2016-06-23 0.3337
2016-06-22 0.3321
2016-06-21 0.3316
2016-06-20 0.3325
2016-06-19 0.3333
2016-06-18 0.3334
2016-06-17 0.3338
2016-06-16 0.3327
2016-06-15 0.3324
2016-06-14 0.3309
2016-06-13 0.3312
2016-06-12 0.3312
2016-06-11 0.3312
2016-06-10 0.3315
2016-06-09 0.3316
2016-06-08 0.3344
2016-06-07 0.3364
2016-06-06 0.3371
2016-06-05 0.3369
2016-06-04 0.3370
2016-06-03 0.3396
2016-06-02 0.3392
2016-06-01 0.3391
2016-05-31 0.3391
2016-05-30 0.3389
2016-05-29 0.3388
2016-05-28 0.3388
2016-05-27 0.3379
2016-05-26 0.3399
2016-05-25 0.3403
2016-05-24 0.3393
2016-05-23 0.3383
2016-05-22 0.3382
2016-05-21 0.3381
2016-05-20 0.3394
2016-05-19 0.3383
2016-05-18 0.3383
2016-05-17 0.3391
2016-05-16 0.3420
2016-05-15 0.3419
2016-05-14 0.3415
2016-05-13 0.3412
2016-05-12 0.3423
2016-05-11 0.3424
2016-05-10 0.3423
2016-05-09 0.3407
2016-05-08 0.3407
2016-05-07 0.3406
2016-05-06 0.3392
2016-05-05 0.3387
2016-05-04 0.3361
2016-05-03 0.3346
2016-05-02 0.3345
2016-05-01 0.3346
2016-04-30 0.3346
2016-04-29 0.3344
2016-04-28 0.3351
2016-04-27 0.3359
2016-04-26 0.3367
2016-04-25 0.3372
2016-04-24 0.3372
2016-04-23 0.3372
2016-04-22 0.3365
2016-04-21 0.3368
2016-04-20 0.3375
2016-04-19 0.3409
2016-04-18 0.3406
2016-04-17 0.3398
2016-04-16 0.3398
2016-04-15 0.3393
2016-04-14 0.3394
2016-04-13 0.3392
2016-04-12 0.3433
2016-04-11 0.3447
2016-04-10 0.3450
2016-04-09 0.3450
2016-04-08 0.3461
2016-04-07 0.3447
2016-04-06 0.3453
2016-04-05 0.3451
2016-04-04 0.3453
2016-04-03 0.3451
2016-04-02 0.3452
2016-04-01 0.3442
2016-03-31 0.3432
2016-03-30 0.3437
2016-03-29 0.3452
2016-03-28 0.3458
2016-03-27 0.3458
2016-03-26 0.3458
2016-03-25 0.3457
2016-03-24 0.3424
2016-03-23 0.3395
2016-03-22 0.3389
2016-03-21 0.3373
2016-03-20 0.3372
2016-03-19 0.3373
2016-03-18 0.3375
2016-03-17 0.3419
2016-03-16 0.3429
2016-03-15 0.3416
2016-03-14 0.3419
2016-03-13 0.3416
2016-03-12 0.3416
2016-03-11 0.3421
2016-03-10 0.3419
2016-03-09 0.3418
2016-03-08 0.3409
2016-03-07 0.3432
2016-03-06 0.3431
2016-03-05 0.3430
2016-03-04 0.3452
2016-03-03 0.3458
2016-03-02 0.3460
2016-03-01 0.3466
2016-02-29 0.3467
2016-02-28 0.3468
2016-02-27 0.3467
2016-02-26 0.3485
2016-02-25 0.3515
2016-02-24 0.3515
2016-02-23 0.3506
2016-02-22 0.3521
2016-02-21 0.3521
2016-02-20 0.3521
2016-02-19 0.3508
2016-02-18 0.3529
2016-02-17 0.3541
2016-02-16 0.3555
2016-02-15 0.3576
2016-02-14 0.3578
2016-02-13 0.3578
2016-02-12 0.3592
2016-02-11 0.3591
2016-02-10 0.3577
2016-02-09 0.3582
2016-02-08 0.3554
2016-02-07 0.3556
2016-02-06 0.3556
2016-02-05 0.3513
2016-02-04 0.3516
2016-02-03 0.3543
2016-02-02 0.3538
2016-02-01 0.3556
2016-01-31 0.3556
2016-01-30 0.3552
2016-01-29 0.3556
2016-01-28 0.3548
2016-01-27 0.3568
2016-01-26 0.3573
2016-01-25 0.3563
2016-01-24 0.3566
2016-01-23 0.3566
2016-01-22 0.3619
2016-01-21 0.3668
2016-01-20 0.3669
2016-01-19 0.3674
2016-01-18 0.3673
2016-01-17 0.3667
2016-01-16 0.3667
2016-01-15 0.3643
2016-01-14 0.3624
2016-01-13 0.3613
2016-01-12 0.3602
2016-01-11 0.3599
2016-01-10 0.3597
2016-01-09 0.3598
2016-01-08 0.3588
2016-01-07 0.3566
2016-01-06 0.3556
2016-01-05 0.3560
2016-01-04 0.3555
2016-01-03 0.3557
2016-01-02 0.3557
2016-01-01 0.3557
2015-12-31 0.3559
2015-12-30 0.3568
2015-12-29 0.3570
2015-12-28 0.3562
2015-12-27 0.3562
2015-12-26 0.3561
2015-12-25 0.3562
2015-12-24 0.3570
2015-12-23 0.3575
2015-12-22 0.3584
2015-12-21 0.3579
2015-12-20 0.3579
2015-12-19 0.3579
2015-12-18 0.3569
2015-12-17 0.3553
2015-12-16 0.3552
2015-12-15 0.3561
2015-12-14 0.3549
2015-12-13 0.3550