Israeli new shekel to Chinese yuan renminbi Converter

¥
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Chinese yuan renminbi was the Monday, 20 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 168.23 Chinese yuan renminbi

The worst day to change Israeli new shekel in Chinese yuan renminbi was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 168.23 Chinese yuan renminbi

Israeli new shekel to Chinese yuan renminbi conversion table

Israeli new shekel (ILS) Chinese yuan renminbi (CNY)
₪ 1.00 ¥ 1.91
₪ 2.00 ¥ 3.81
₪ 3.00 ¥ 5.72
₪ 4.00 ¥ 7.63
₪ 5.00 ¥ 9.53
₪ 6.00 ¥ 11.44
₪ 7.00 ¥ 13.34
₪ 8.00 ¥ 15.25
₪ 9.00 ¥ 17.16
₪ 10.00 ¥ 19.06
₪ 15.00 ¥ 28.59
₪ 20.00 ¥ 38.13
₪ 25.00 ¥ 47.66
₪ 30.00 ¥ 57.19
₪ 40.00 ¥ 76.25
₪ 50.00 ¥ 95.32
₪ 60.00 ¥ 114.38
₪ 70.00 ¥ 133.44
₪ 80.00 ¥ 152.50
₪ 90.00 ¥ 171.57
₪ 100.00 ¥ 190.63
₪ 150.00 ¥ 285.95
₪ 200.00 ¥ 381.26
₪ 500.00 ¥ 953.15
₪ 1 000.00 ¥ 1 906.30

convert Chinese yuan renminbi to Israeli new shekel

Currency Of Israel

Currency Of People's Republic Of China

Historical Israeli new shekel / Chinese yuan renminbi

History of daily rates ILS /CNY since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 2.1523723993414 Chinese yuan renminbi

the minimum on Saturday, 21 March 2015

  • 1 Israeli new shekel = 1.5298759838969 Chinese yuan renminbi
Date ILS/CNY
Wednesday, 29 March 2017 1.9067
Tuesday, 28 March 2017 1.9039
Monday, 27 March 2017 1.9023
Sunday, 26 March 2017 1.8943
Saturday, 25 March 2017 1.8925
Friday, 24 March 2017 1.8925
Thursday, 23 March 2017 1.8863
Wednesday, 22 March 2017 1.8886
Tuesday, 21 March 2017 1.8961
Monday, 20 March 2017 1.9069
Sunday, 19 March 2017 1.8982
Saturday, 18 March 2017 1.9004
Friday, 17 March 2017 1.9004
Thursday, 16 March 2017 1.9008
Wednesday, 15 March 2017 1.9052
Tuesday, 14 March 2017 1.8859
Monday, 13 March 2017 1.8855
Sunday, 12 March 2017 1.8844
Saturday, 11 March 2017 1.8802
Friday, 10 March 2017 1.8802
Thursday, 9 March 2017 1.8764
Wednesday, 8 March 2017 1.8735
Tuesday, 7 March 2017 1.8781
Monday, 6 March 2017 1.8761
Sunday, 5 March 2017 1.8689
Saturday, 4 March 2017 1.8651
Friday, 3 March 2017 1.8651
Thursday, 2 March 2017 1.8635
Wednesday, 1 March 2017 1.8786
Tuesday, 28 February 2017 1.8833
Monday, 27 February 2017 1.8768
Sunday, 26 February 2017 1.8633
Saturday, 25 February 2017 1.8533
Friday, 24 February 2017 1.8533
Thursday, 23 February 2017 1.8561
Wednesday, 22 February 2017 1.8606
Tuesday, 21 February 2017 1.8588
Monday, 20 February 2017 1.8538
Sunday, 19 February 2017 1.8528
Saturday, 18 February 2017 1.8524
Friday, 17 February 2017 1.8524
Thursday, 16 February 2017 1.8444
Wednesday, 15 February 2017 1.8384
Tuesday, 14 February 2017 1.8322
Monday, 13 February 2017 1.8345
Sunday, 12 February 2017 1.8344
Saturday, 11 February 2017 1.8329
Friday, 10 February 2017 1.8329
Thursday, 9 February 2017 1.8338
Wednesday, 8 February 2017 1.8317
Tuesday, 7 February 2017 1.8379
Monday, 6 February 2017 1.8337
Sunday, 5 February 2017 1.8356
Saturday, 4 February 2017 1.8305
Friday, 3 February 2017 1.8305
Thursday, 2 February 2017 1.8309
Wednesday, 1 February 2017 1.8240
Tuesday, 31 January 2017 1.8265
Monday, 30 January 2017 1.8258
Sunday, 29 January 2017 1.8270
Saturday, 28 January 2017 1.8228
Friday, 27 January 2017 1.8228
Thursday, 26 January 2017 1.8158
Wednesday, 25 January 2017 1.8187
Tuesday, 24 January 2017 1.8103
Monday, 23 January 2017 1.8077
Sunday, 22 January 2017 1.8114
Saturday, 21 January 2017 1.8071
Friday, 20 January 2017 1.8071
Thursday, 19 January 2017 1.8009
Wednesday, 18 January 2017 1.7929
Tuesday, 17 January 2017 1.7957
Monday, 16 January 2017 1.8034
Sunday, 15 January 2017 1.8099
Saturday, 14 January 2017 1.8072
Friday, 13 January 2017 1.8072
Thursday, 12 January 2017 1.8027
Wednesday, 11 January 2017 1.8115
Tuesday, 10 January 2017 1.7983
Monday, 9 January 2017 1.8056
Sunday, 8 January 2017 1.7971
Saturday, 7 January 2017 1.8007
Friday, 6 January 2017 1.8007
Thursday, 5 January 2017 1.7857
Wednesday, 4 January 2017 1.7984
Tuesday, 3 January 2017 1.8017
Monday, 2 January 2017 1.8064
Sunday, 1 January 2016 1.8094
Saturday, 31 December 2016 1.8023
Friday, 30 December 2016 1.8023
Thursday, 29 December 2016 1.8100
Wednesday, 28 December 2016 1.8069
Tuesday, 27 December 2016 1.8059
Monday, 26 December 2016 1.8200
Sunday, 25 December 2016 1.8288
Saturday, 24 December 2016 1.8198
Friday, 23 December 2016 1.8198
Thursday, 22 December 2016 1.8204
Wednesday, 21 December 2016 1.8146
Tuesday, 20 December 2016 1.8090
Monday, 19 December 2016 1.8020
Sunday, 18 December 2016 1.7982
Saturday, 17 December 2016 1.7984
Friday, 16 December 2016 1.7984
Thursday, 15 December 2016 1.8038
Wednesday, 14 December 2016 1.8038
Tuesday, 13 December 2016 1.8135
Monday, 12 December 2016 1.8110
Sunday, 11 December 2016 1.8089
Saturday, 10 December 2016 1.8037
Friday, 9 December 2016 1.8037
Thursday, 8 December 2016 1.8071
Wednesday, 7 December 2016 1.8120
Tuesday, 6 December 2016 1.8041
Monday, 5 December 2016 1.8042
Sunday, 4 December 2016 1.7967
Saturday, 3 December 2016 1.8019
Friday, 2 December 2016 1.8019
Thursday, 1 December 2016 1.7969
Wednesday, 30 November 2016 1.7967
Tuesday, 29 November 2016 1.8005
Monday, 28 November 2016 1.7950
Sunday, 27 November 2016 1.7902
Saturday, 26 November 2016 1.7853
Friday, 25 November 2016 1.7853
Thursday, 24 November 2016 1.7897
Wednesday, 23 November 2016 1.7914
Tuesday, 22 November 2016 1.7867
Monday, 21 November 2016 1.7830
Sunday, 20 November 2016 1.7742
Saturday, 19 November 2016 1.7732
Friday, 18 November 2016 1.7732
Thursday, 17 November 2016 1.7795
Wednesday, 16 November 2016 1.7873
Tuesday, 15 November 2016 1.7859
Monday, 14 November 2016 1.7825
Sunday, 13 November 2016 1.7766
Saturday, 12 November 2016 1.7739
Friday, 11 November 2016 1.7739
Thursday, 10 November 2016 1.7759
Wednesday, 9 November 2016 1.7792
Tuesday, 8 November 2016 1.7859
Monday, 7 November 2016 1.7780
Sunday, 6 November 2016 1.7801
Saturday, 5 November 2016 1.7807
Friday, 4 November 2016 1.7807
Thursday, 3 November 2016 1.7742
Wednesday, 2 November 2016 1.7740
Tuesday, 1 November 2016 1.7767
Monday, 31 October 2016 1.7665
Sunday, 30 October 2016 1.7629
Saturday, 29 October 2016 1.7581
Friday, 28 October 2016 1.7581
Thursday, 27 October 2016 1.7608
Wednesday, 26 October 2016 1.7620
Tuesday, 25 October 2016 1.7622
Monday, 24 October 2016 1.7560
Sunday, 23 October 2016 1.7523
Saturday, 22 October 2016 1.7543
Friday, 21 October 2016 1.7543
Thursday, 20 October 2016 1.7537
Wednesday, 19 October 2016 1.7592
Tuesday, 18 October 2016 1.7630
Monday, 17 October 2016 1.7618
Sunday, 16 October 2016 1.7620
Saturday, 15 October 2016 1.7614
Friday, 14 October 2016 1.7614
Thursday, 13 October 2016 1.7684
Wednesday, 12 October 2016 1.7605
Tuesday, 11 October 2016 1.7644
Monday, 10 October 2016 1.7693
Sunday, 9 October 2016 1.7607
Saturday, 8 October 2016 1.7536
Friday, 7 October 2016 1.7536
Thursday, 6 October 2016 1.7619
Wednesday, 5 October 2016 1.7687
Tuesday, 4 October 2016 1.7661
Monday, 3 October 2016 1.7743
Sunday, 2 October 2016 1.7811
Saturday, 1 October 2016 1.7778
Friday, 30 September 2016 1.7778
Thursday, 29 September 2016 1.7775
Wednesday, 28 September 2016 1.7819
Tuesday, 27 September 2016 1.7809
Monday, 26 September 2016 1.7790
Sunday, 25 September 2016 1.7745
Saturday, 24 September 2016 1.7715
Friday, 23 September 2016 1.7715
Thursday, 22 September 2016 1.7726
Wednesday, 21 September 2016 1.7702
Tuesday, 20 September 2016 1.7677
Monday, 19 September 2016 1.7667
Sunday, 18 September 2016 1.7691
Saturday, 17 September 2016 1.7653
Friday, 16 September 2016 1.7653
Thursday, 15 September 2016 1.7693
Wednesday, 14 September 2016 1.7632
Tuesday, 13 September 2016 1.7646
Monday, 12 September 2016 1.7739
Sunday, 11 September 2016 1.7790
Saturday, 10 September 2016 1.7719
Friday, 9 September 2016 1.7719
Thursday, 8 September 2016 1.7739
Wednesday, 7 September 2016 1.7735
Tuesday, 6 September 2016 1.7756
Monday, 5 September 2016 1.7725
Sunday, 4 September 2016 1.7758
Saturday, 3 September 2016 1.7819
Friday, 2 September 2016 1.7819
Thursday, 1 September 2016 1.7703
Wednesday, 31 August 2016 1.7626
Tuesday, 30 August 2016 1.7631
Monday, 29 August 2016 1.7636
Sunday, 28 August 2016 1.7749
Saturday, 27 August 2016 1.7657
Friday, 26 August 2016 1.7657
Thursday, 25 August 2016 1.7709
Wednesday, 24 August 2016 1.7683
Tuesday, 23 August 2016 1.7597
Monday, 22 August 2016 1.7604
Sunday, 21 August 2016 1.7696
Saturday, 20 August 2016 1.7658
Friday, 19 August 2016 1.7658
Thursday, 18 August 2016 1.7617
Wednesday, 17 August 2016 1.7542
Tuesday, 16 August 2016 1.7513
Monday, 15 August 2016 1.7491
Sunday, 14 August 2016 1.7438
Saturday, 13 August 2016 1.7403
Friday, 12 August 2016 1.7403
Thursday, 11 August 2016 1.7382
Wednesday, 10 August 2016 1.7372
Tuesday, 9 August 2016 1.7437
Monday, 8 August 2016 1.7436
Sunday, 7 August 2016 1.7434
Saturday, 6 August 2016 1.7318
Friday, 5 August 2016 1.7318
Thursday, 4 August 2016 1.7356
Wednesday, 3 August 2016 1.7356
Tuesday, 2 August 2016 1.7391
Monday, 1 August 2016 1.7410
Sunday, 31 July 2016 1.7336
Saturday, 30 July 2016 1.7401
Friday, 29 July 2016 1.7401
Thursday, 28 July 2016 1.7398
Wednesday, 27 July 2016 1.7391
Tuesday, 26 July 2016 1.7364
Monday, 25 July 2016 1.7366
Sunday, 24 July 2016 1.7400
Saturday, 23 July 2016 1.7366
Friday, 22 July 2016 1.7366
Thursday, 21 July 2016 1.7357
Wednesday, 20 July 2016 1.7327
Tuesday, 19 July 2016 1.7356
Monday, 18 July 2016 1.7373
Sunday, 17 July 2016 1.7285
Saturday, 16 July 2016 1.7298
Friday, 15 July 2016 1.7296
Thursday, 14 July 2016 1.7343
Wednesday, 13 July 2016 1.7288
Tuesday, 12 July 2016 1.7259
Monday, 11 July 2016 1.7238
Sunday, 10 July 2016 1.7222
Saturday, 9 July 2016 1.7222
Friday, 8 July 2016 1.7222
Thursday, 7 July 2016 1.7225
Wednesday, 6 July 2016 1.7193
Tuesday, 5 July 2016 1.7243
Monday, 4 July 2016 1.7300
Sunday, 3 July 2016 1.7315
Saturday, 2 July 2016 1.7335
Friday, 1 July 2016 1.7335
Thursday, 30 June 2016 1.7233
Wednesday, 29 June 2016 1.7223
Tuesday, 28 June 2016 1.7164
Monday, 27 June 2016 1.7111
Sunday, 26 June 2016 1.6836
Saturday, 25 June 2016 1.6823
Friday, 24 June 2016 1.6823
Thursday, 23 June 2016 1.7188
Wednesday, 22 June 2016 1.7086
Tuesday, 21 June 2016 1.7059
Monday, 20 June 2016 1.7044
Sunday, 19 June 2016 1.7022
Saturday, 18 June 2016 1.7024
Friday, 17 June 2016 1.7025
Thursday, 16 June 2016 1.7011
Wednesday, 15 June 2016 1.7050
Tuesday, 14 June 2016 1.7031
Monday, 13 June 2016 1.7061
Sunday, 12 June 2016 1.7058
Saturday, 11 June 2016 1.7057
Friday, 10 June 2016 1.7095
Thursday, 9 June 2016 1.7147
Wednesday, 8 June 2016 1.7182
Tuesday, 7 June 2016 1.7141
Monday, 6 June 2016 1.7039
Sunday, 5 June 2016 1.7030
Saturday, 4 June 2016 1.7024
Friday, 3 June 2016 1.7079
Thursday, 2 June 2016 1.7084
Wednesday, 1 June 2016 1.7105
Tuesday, 31 May 2016 1.7106
Monday, 30 May 2016 1.7087
Sunday, 29 May 2016 1.7077
Saturday, 28 May 2016 1.7076
Friday, 27 May 2016 1.7085
Thursday, 26 May 2016 1.7034
Wednesday, 25 May 2016 1.6983
Tuesday, 24 May 2016 1.6915
Monday, 23 May 2016 1.6891
Sunday, 22 May 2016 1.6887
Saturday, 21 May 2016 1.6881
Friday, 20 May 2016 1.6969
Thursday, 19 May 2016 1.7050
Wednesday, 18 May 2016 1.7095
Tuesday, 17 May 2016 1.7141
Monday, 16 May 2016 1.7292
Sunday, 15 May 2016 1.7282
Saturday, 14 May 2016 1.7277
Friday, 13 May 2016 1.7303
Thursday, 12 May 2016 1.7270
Wednesday, 11 May 2016 1.7235
Tuesday, 10 May 2016 1.7206
Monday, 9 May 2016 1.7183
Sunday, 8 May 2016 1.7184
Saturday, 7 May 2016 1.7178
Friday, 6 May 2016 1.7193
Thursday, 5 May 2016 1.7194
Wednesday, 4 May 2016 1.7253
Tuesday, 3 May 2016 1.7252
Monday, 2 May 2016 1.7288
Sunday, 1 May 2016 1.7294
Saturday, 30 April 2016 1.7294
Friday, 29 April 2016 1.7263
Thursday, 28 April 2016 1.7268
Wednesday, 27 April 2016 1.7261
Tuesday, 26 April 2016 1.7250
Monday, 25 April 2016 1.7243
Sunday, 24 April 2016 1.7237
Saturday, 23 April 2016 1.7238
Friday, 22 April 2016 1.7203
Thursday, 21 April 2016 1.7201
Wednesday, 20 April 2016 1.7177
Tuesday, 19 April 2016 1.7161
Monday, 18 April 2016 1.7134
Sunday, 17 April 2016 1.7135
Saturday, 16 April 2016 1.7137
Friday, 15 April 2016 1.7137
Thursday, 14 April 2016 1.7159
Wednesday, 13 April 2016 1.7157
Tuesday, 12 April 2016 1.7119
Monday, 11 April 2016 1.7104
Sunday, 10 April 2016 1.7111
Saturday, 9 April 2016 1.7112
Friday, 8 April 2016 1.7064
Thursday, 7 April 2016 1.7000
Wednesday, 6 April 2016 1.7034
Tuesday, 5 April 2016 1.7123
Monday, 4 April 2016 1.7144
Sunday, 3 April 2016 1.7148
Saturday, 2 April 2016 1.7144
Friday, 1 April 2016 1.7139
Thursday, 31 March 2016 1.7089
Wednesday, 30 March 2016 1.7020

Converter Israeli new shekel / Chinese yuan renminbi

Wednesday, 29 March 2017 ll➤ 1 ILS = 1.9067 CNY ✅ Converter Israeli new shekel Chinese yuan renminbi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Chinese yuan renminbi parity obtained here was updated on the 29 Mar 2017

1 ILS = 1.9067 CNY

You can change the currencies in the form.