Israeli new shekel to Djiboutian franc Converter

DJF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Djiboutian franc was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 4567.45 Djiboutian franc

The worst day to change Israeli new shekel in Djiboutian franc was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4567.45 Djiboutian franc

Israeli new shekel to Djiboutian franc conversion table

Israeli new shekel (ILS) Djiboutian franc (DJF)
 1.00 DJF 50.62
 2.00 DJF 101.24
 3.00 DJF 151.87
 4.00 DJF 202.49
 5.00 DJF 253.11
 6.00 DJF 303.73
 7.00 DJF 354.35
 8.00 DJF 404.97
 9.00 DJF 455.60
 10.00 DJF 506.22
 15.00 DJF 759.33
 20.00 DJF 1 012.44
 25.00 DJF 1 265.55
 30.00 DJF 1 518.65
 40.00 DJF 2 024.87
 50.00 DJF 2 531.09
 60.00 DJF 3 037.31
 70.00 DJF 3 543.53
 80.00 DJF 4 049.74
 90.00 DJF 4 555.96
 100.00 DJF 5 062.18
 150.00 DJF 7 593.27
 200.00 DJF 10 124.36
 500.00 DJF 25 310.90
 1 000.00 DJF 50 621.80

convert Djiboutian franc to Israeli new shekel

Historical Israeli new shekel / Djiboutian franc

History of daily rates ILS /DJF since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 55.090355735169 Djiboutian franc

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 35.630156496416 Djiboutian franc
Date ILS/DJF
Tuesday, 19 September 2017 50.8547
Monday, 18 September 2017 50.5736
Sunday, 17 September 2017 50.6663
Saturday, 16 September 2017 50.7052
Friday, 15 September 2017 50.7052
Thursday, 14 September 2017 50.7675
Wednesday, 13 September 2017 50.4765
Tuesday, 12 September 2017 50.4441
Monday, 11 September 2017 50.7776
Sunday, 10 September 2017 50.8055
Saturday, 9 September 2017 50.9354
Friday, 8 September 2017 50.9353
Thursday, 7 September 2017 50.8322
Wednesday, 6 September 2017 50.3671
Tuesday, 5 September 2017 50.0968
Monday, 4 September 2017 50.0925
Sunday, 3 September 2017 49.9659
Saturday, 2 September 2017 50.0512
Friday, 1 September 2017 50.0510
Thursday, 31 August 2017 49.9122
Wednesday, 30 August 2017 49.8125
Tuesday, 29 August 2017 50.0988
Monday, 28 August 2017 50.0064
Sunday, 27 August 2017 49.9526
Saturday, 26 August 2017 49.9442
Friday, 25 August 2017 49.9442
Thursday, 24 August 2017 49.7683
Wednesday, 23 August 2017 49.5469
Tuesday, 22 August 2017 49.1656
Monday, 21 August 2017 49.1836
Sunday, 20 August 2017 49.1857
Saturday, 19 August 2017 49.0727
Friday, 18 August 2017 49.0729
Thursday, 17 August 2017 49.0900
Wednesday, 16 August 2017 49.0979
Tuesday, 15 August 2017 49.2081
Monday, 14 August 2017 49.6809
Sunday, 13 August 2017 49.6655
Saturday, 12 August 2017 49.6939
Friday, 11 August 2017 49.6941
Thursday, 10 August 2017 49.8779
Wednesday, 9 August 2017 49.7417
Tuesday, 8 August 2017 49.5846
Monday, 7 August 2017 49.4980
Sunday, 6 August 2017 49.2193
Saturday, 5 August 2017 49.2998
Friday, 4 August 2017 49.2998
Thursday, 3 August 2017 49.6846
Wednesday, 2 August 2017 49.9691
Tuesday, 1 August 2017 50.2042
Monday, 31 July 2017 50.1129
Sunday, 30 July 2017 49.9962
Saturday, 29 July 2017 50.1573
Friday, 28 July 2017 50.1574
Thursday, 27 July 2017 50.2291
Wednesday, 26 July 2017 50.1674
Tuesday, 25 July 2017 49.9232
Monday, 24 July 2017 50.1392
Sunday, 23 July 2017 50.0636
Saturday, 22 July 2017 50.0663
Friday, 21 July 2017 50.0663
Thursday, 20 July 2017 50.3647
Wednesday, 19 July 2017 49.9427
Tuesday, 18 July 2017 50.1647
Monday, 17 July 2017 50.0311
Sunday, 16 July 2017 50.3745
Saturday, 15 July 2017 50.3398
Friday, 14 July 2017 50.3398
Thursday, 13 July 2017 50.5537
Wednesday, 12 July 2017 50.5264
Tuesday, 11 July 2017 50.1869
Monday, 10 July 2017 50.3398
Sunday, 9 July 2017 50.5969
Saturday, 8 July 2017 50.4746
Friday, 7 July 2017 50.4747
Thursday, 6 July 2017 50.6635
Wednesday, 5 July 2017 50.8592
Tuesday, 4 July 2017 50.7733
Monday, 3 July 2017 50.9812
Sunday, 2 July 2017 51.2370
Saturday, 1 July 2017 51.2464
Friday, 30 June 2017 51.2467
Thursday, 29 June 2017 51.2146
Wednesday, 28 June 2017 51.0266
Tuesday, 27 June 2017 50.7754
Monday, 26 June 2017 50.7482
Sunday, 25 June 2017 50.4938
Saturday, 24 June 2017 50.4914
Friday, 23 June 2017 50.4914
Thursday, 22 June 2017 50.3996
Wednesday, 21 June 2017 50.5186
Tuesday, 20 June 2017 50.5527
Monday, 19 June 2017 50.6917
Sunday, 18 June 2017 50.7962
Saturday, 17 June 2017 50.7715
Friday, 16 June 2017 50.7713
Thursday, 15 June 2017 50.6598
Wednesday, 14 June 2017 50.7366
Tuesday, 13 June 2017 50.6742
Monday, 12 June 2017 50.5044
Sunday, 11 June 2017 50.6548
Saturday, 10 June 2017 50.6316
Friday, 9 June 2017 50.6316
Thursday, 8 June 2017 50.6661
Wednesday, 7 June 2017 50.5144
Tuesday, 6 June 2017 50.4424
Monday, 5 June 2017 50.5235
Sunday, 4 June 2017 50.4252
Saturday, 3 June 2017 50.4621
Friday, 2 June 2017 50.4621
Thursday, 1 June 2017 50.3752
Wednesday, 31 May 2017 50.5775
Tuesday, 30 May 2017 50.4621
Monday, 29 May 2017 50.1295
Sunday, 28 May 2017 49.9735
Saturday, 27 May 2017 49.9955
Friday, 26 May 2017 49.9955
Thursday, 25 May 2017 50.1388
Wednesday, 24 May 2017 49.9511
Tuesday, 23 May 2017 49.7488
Monday, 22 May 2017 49.8935
Sunday, 21 May 2017 49.9504
Saturday, 20 May 2017 49.9900
Friday, 19 May 2017 49.9781
Thursday, 18 May 2017 49.5526
Wednesday, 17 May 2017 49.3532
Tuesday, 16 May 2017 49.5423
Monday, 15 May 2017 49.4262
Sunday, 14 May 2017 49.5562
Saturday, 13 May 2017 49.4873
Friday, 12 May 2017 49.4873
Thursday, 11 May 2017 49.4363
Wednesday, 10 May 2017 49.5514
Tuesday, 9 May 2017 49.4611
Monday, 8 May 2017 49.5651
Sunday, 7 May 2017 49.7047
Saturday, 6 May 2017 49.6771
Friday, 5 May 2017 49.6771
Thursday, 4 May 2017 48.8933
Wednesday, 3 May 2017 49.4085
Tuesday, 2 May 2017 49.6028
Monday, 1 May 2017 48.9032
Sunday, 30 April 2017 49.3644
Saturday, 29 April 2017 49.3876
Friday, 28 April 2017 49.3876
Thursday, 27 April 2017 49.0856
Wednesday, 26 April 2017 48.6927
Tuesday, 25 April 2017 49.0734
Monday, 24 April 2017 48.8831
Sunday, 23 April 2017 48.8937
Saturday, 22 April 2017 48.4949
Friday, 21 April 2017 48.4949
Thursday, 20 April 2017 48.5168
Wednesday, 19 April 2017 48.5586
Tuesday, 18 April 2017 48.7425
Monday, 17 April 2017 48.4743
Sunday, 16 April 2017 48.5184
Saturday, 15 April 2017 48.5924
Friday, 14 April 2017 48.5924
Thursday, 13 April 2017 48.4072
Wednesday, 12 April 2017 48.6837
Tuesday, 11 April 2017 48.4855
Monday, 10 April 2017 48.9059
Sunday, 9 April 2017 48.9200
Saturday, 8 April 2017 48.7402
Friday, 7 April 2017 48.7402
Thursday, 6 April 2017 48.8460
Wednesday, 5 April 2017 48.8177
Tuesday, 4 April 2017 48.7794
Monday, 3 April 2017 48.9833
Sunday, 2 April 2017 49.1257
Saturday, 1 April 2017 49.1971
Friday, 31 March 2017 49.1971
Thursday, 30 March 2017 49.0216
Wednesday, 29 March 2017 49.2112
Tuesday, 28 March 2017 49.2511
Monday, 27 March 2017 49.2759
Sunday, 26 March 2017 48.8310
Saturday, 25 March 2017 48.9580
Friday, 24 March 2017 48.9580
Thursday, 23 March 2017 48.8247
Wednesday, 22 March 2017 48.9098
Tuesday, 21 March 2017 49.1147
Monday, 20 March 2017 49.1754
Sunday, 19 March 2017 49.0869
Saturday, 18 March 2017 49.1354
Friday, 17 March 2017 49.1354
Thursday, 16 March 2017 49.0811
Wednesday, 15 March 2017 49.1568
Tuesday, 14 March 2017 48.6692
Monday, 13 March 2017 48.6302
Sunday, 12 March 2017 48.6714
Saturday, 11 March 2017 48.5776
Friday, 10 March 2017 48.5776
Thursday, 9 March 2017 48.3170
Wednesday, 8 March 2017 48.3142
Tuesday, 7 March 2017 48.4365
Monday, 6 March 2017 48.3670
Sunday, 5 March 2017 48.2049
Saturday, 4 March 2017 48.0948
Friday, 3 March 2017 48.0948
Thursday, 2 March 2017 48.1107
Wednesday, 1 March 2017 48.6696
Tuesday, 28 February 2017 49.0077
Monday, 27 February 2017 48.5453
Sunday, 26 February 2017 48.3191
Saturday, 25 February 2017 48.0557
Friday, 24 February 2017 48.0557
Thursday, 23 February 2017 48.0833
Wednesday, 22 February 2017 48.1682
Tuesday, 21 February 2017 48.0833
Monday, 20 February 2017 47.8752
Sunday, 19 February 2017 48.0403
Saturday, 18 February 2017 48.0587
Friday, 17 February 2017 48.0587
Thursday, 16 February 2017 47.9634
Wednesday, 15 February 2017 47.6614
Tuesday, 14 February 2017 47.4367
Monday, 13 February 2017 47.4673
Sunday, 12 February 2017 47.5570
Saturday, 11 February 2017 47.4937
Friday, 10 February 2017 47.4937
Thursday, 9 February 2017 47.6211
Wednesday, 8 February 2017 47.6341
Tuesday, 7 February 2017 47.4365
Monday, 6 February 2017 47.6914
Sunday, 5 February 2017 47.6004
Saturday, 4 February 2017 47.4602
Friday, 3 February 2017 47.4602
Thursday, 2 February 2017 47.4762
Wednesday, 1 February 2017 47.2700
Tuesday, 31 January 2017 47.3643
Monday, 30 January 2017 47.0454
Sunday, 29 January 2017 47.3722
Saturday, 28 January 2017 47.2868
Friday, 27 January 2017 47.2868
Thursday, 26 January 2017 46.9328
Wednesday, 25 January 2017 46.7860
Tuesday, 24 January 2017 46.8364
Monday, 23 January 2017 47.0846
Sunday, 22 January 2017 46.8869
Saturday, 21 January 2017 46.8036
Friday, 20 January 2017 46.8036
Thursday, 19 January 2017 46.7259
Wednesday, 18 January 2017 46.2559
Tuesday, 17 January 2017 46.4301
Monday, 16 January 2017 46.5776
Sunday, 15 January 2017 46.3976
Saturday, 14 January 2017 46.3824
Friday, 13 January 2017 46.3824
Thursday, 12 January 2017 46.6258
Wednesday, 11 January 2017 46.0120
Tuesday, 10 January 2017 46.0360
Monday, 9 January 2017 46.1737
Sunday, 8 January 2017 46.1923
Saturday, 7 January 2017 46.3347
Friday, 6 January 2017 46.3347
Thursday, 5 January 2017 46.0770
Wednesday, 4 January 2017 46.0916
Tuesday, 3 January 2017 45.7453
Monday, 2 January 2017 46.3197
Sunday, 1 January 2016 46.3871
Saturday, 31 December 2016 46.2076
Friday, 30 December 2016 46.2076
Thursday, 29 December 2016 46.3157
Wednesday, 28 December 2016 46.2332
Tuesday, 27 December 2016 46.2642
Monday, 26 December 2016 46.5415
Sunday, 25 December 2016 46.9889
Saturday, 24 December 2016 46.7576
Friday, 23 December 2016 46.7576
Thursday, 22 December 2016 46.6616
Wednesday, 21 December 2016 46.6479
Tuesday, 20 December 2016 46.3037
Monday, 19 December 2016 46.1538
Sunday, 18 December 2016 45.9899
Saturday, 17 December 2016 46.0134
Friday, 16 December 2016 46.0134
Thursday, 15 December 2016 46.2442
Wednesday, 14 December 2016 46.6024
Tuesday, 13 December 2016 46.7928
Monday, 12 December 2016 46.7370
Sunday, 11 December 2016 46.6403
Saturday, 10 December 2016 46.5017
Friday, 9 December 2016 46.5017
Thursday, 8 December 2016 46.6869
Wednesday, 7 December 2016 46.9201
Tuesday, 6 December 2016 46.6856
Monday, 5 December 2016 46.7163
Sunday, 4 December 2016 46.6493
Saturday, 3 December 2016 46.7555
Friday, 2 December 2016 46.7555
Thursday, 1 December 2016 46.5525
Wednesday, 30 November 2016 46.5077
Tuesday, 29 November 2016 46.5102
Monday, 28 November 2016 46.2948
Sunday, 27 November 2016 46.1163
Saturday, 26 November 2016 46.1608
Friday, 25 November 2016 46.0194
Thursday, 24 November 2016 46.1058
Wednesday, 23 November 2016 46.2502
Tuesday, 22 November 2016 46.2229
Monday, 21 November 2016 46.1467
Sunday, 20 November 2016 45.6975
Saturday, 19 November 2016 45.6745
Friday, 18 November 2016 45.6745
Thursday, 17 November 2016 46.1613
Wednesday, 16 November 2016 46.2760
Tuesday, 15 November 2016 46.4607
Monday, 14 November 2016 45.9817
Sunday, 13 November 2016 46.2904
Saturday, 12 November 2016 46.2170
Friday, 11 November 2016 46.2170
Thursday, 10 November 2016 46.3219
Wednesday, 9 November 2016 46.6808
Tuesday, 8 November 2016 46.4785
Monday, 7 November 2016 46.8937
Sunday, 6 November 2016 46.8356
Saturday, 5 November 2016 46.8693
Friday, 4 November 2016 46.8693
Thursday, 3 November 2016 46.6604
Wednesday, 2 November 2016 46.6921
Tuesday, 1 November 2016 46.9412
Monday, 31 October 2016 46.2358
Sunday, 30 October 2016 46.0036
Saturday, 29 October 2016 45.8740
Friday, 28 October 2016 45.8740
Thursday, 27 October 2016 45.9963
Wednesday, 26 October 2016 46.0832
Tuesday, 25 October 2016 46.0919
Monday, 24 October 2016 46.2058
Sunday, 23 October 2016 46.1771
Saturday, 22 October 2016 46.2068
Friday, 21 October 2016 46.2068
Thursday, 20 October 2016 46.0125
Wednesday, 19 October 2016 46.1983
Tuesday, 18 October 2016 46.7016
Monday, 17 October 2016 46.3556
Sunday, 16 October 2016 46.6924
Saturday, 15 October 2016 46.6909
Friday, 14 October 2016 46.6909
Thursday, 13 October 2016 46.8808
Wednesday, 12 October 2016 46.7778
Tuesday, 11 October 2016 46.4575
Monday, 10 October 2016 46.5079
Sunday, 9 October 2016 46.5327
Saturday, 8 October 2016 46.3496
Friday, 7 October 2016 46.3496
Thursday, 6 October 2016 46.5739
Wednesday, 5 October 2016 46.7719
Tuesday, 4 October 2016 47.0527
Monday, 3 October 2016 46.9024
Sunday, 2 October 2016 47.4040
Saturday, 1 October 2016 47.3212
Friday, 30 September 2016 47.3212
Thursday, 29 September 2016 47.0100
Wednesday, 28 September 2016 47.0622
Tuesday, 27 September 2016 47.5110
Monday, 26 September 2016 47.0450
Sunday, 25 September 2016 47.2106
Saturday, 24 September 2016 47.1255
Friday, 23 September 2016 47.1255
Thursday, 22 September 2016 47.1878
Wednesday, 21 September 2016 47.0337
Tuesday, 20 September 2016 46.7191

Converter Israeli new shekel / Djiboutian franc

Tuesday, 19 September 2017 ll➤ 1 ILS = 50.8547 DJF ✅ Converter Israeli new shekel Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Djiboutian franc parity obtained here was updated on the 19 Sep 2017

1 ILS = 50.8547 DJF

You can change the currencies in the form.