Israeli new shekel to Djiboutian franc Converter

DJF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Djiboutian franc was the Friday, 19 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 4558.06 Djiboutian franc

The worst day to change Israeli new shekel in Djiboutian franc was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4558.06 Djiboutian franc

Israeli new shekel to Djiboutian franc conversion table

Israeli new shekel (ILS) Djiboutian franc (DJF)
 1.00 DJF 49.89
 2.00 DJF 99.79
 3.00 DJF 149.68
 4.00 DJF 199.57
 5.00 DJF 249.47
 6.00 DJF 299.36
 7.00 DJF 349.26
 8.00 DJF 399.15
 9.00 DJF 449.04
 10.00 DJF 498.94
 15.00 DJF 748.41
 20.00 DJF 997.87
 25.00 DJF 1 247.34
 30.00 DJF 1 496.81
 40.00 DJF 1 995.75
 50.00 DJF 2 494.69
 60.00 DJF 2 993.62
 70.00 DJF 3 492.56
 80.00 DJF 3 991.50
 90.00 DJF 4 490.43
 100.00 DJF 4 989.37
 150.00 DJF 7 484.06
 200.00 DJF 9 978.74
 500.00 DJF 24 946.85
 1 000.00 DJF 49 893.70

convert Djiboutian franc to Israeli new shekel

Currency Of Israel

Currency Of Djibouti

Historical Israeli new shekel / Djiboutian franc

History of daily rates ILS /DJF since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 55.090355735169 Djiboutian franc

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 35.630156496416 Djiboutian franc
Date ILS/DJF
Sunday, 28 May 2017 49.8937
Saturday, 27 May 2017 49.8937
Friday, 26 May 2017 49.8937
Thursday, 25 May 2017 49.9350
Wednesday, 24 May 2017 49.7212
Tuesday, 23 May 2017 49.5954
Monday, 22 May 2017 49.7008
Sunday, 21 May 2017 49.7085
Saturday, 20 May 2017 49.9413
Friday, 19 May 2017 49.9413
Thursday, 18 May 2017 49.5526
Wednesday, 17 May 2017 49.3532
Tuesday, 16 May 2017 49.5423
Monday, 15 May 2017 49.4262
Sunday, 14 May 2017 49.5562
Saturday, 13 May 2017 49.4873
Friday, 12 May 2017 49.4873
Thursday, 11 May 2017 49.4363
Wednesday, 10 May 2017 49.5514
Tuesday, 9 May 2017 49.4611
Monday, 8 May 2017 49.5651
Sunday, 7 May 2017 49.7047
Saturday, 6 May 2017 49.6771
Friday, 5 May 2017 49.6771
Thursday, 4 May 2017 48.8933
Wednesday, 3 May 2017 49.4085
Tuesday, 2 May 2017 49.6028
Monday, 1 May 2017 48.9032
Sunday, 30 April 2017 49.3644
Saturday, 29 April 2017 49.3876
Friday, 28 April 2017 49.3876
Thursday, 27 April 2017 49.0856
Wednesday, 26 April 2017 48.6927
Tuesday, 25 April 2017 49.0734
Monday, 24 April 2017 48.8831
Sunday, 23 April 2017 48.8937
Saturday, 22 April 2017 48.4949
Friday, 21 April 2017 48.4949
Thursday, 20 April 2017 48.5168
Wednesday, 19 April 2017 48.5586
Tuesday, 18 April 2017 48.7425
Monday, 17 April 2017 48.4743
Sunday, 16 April 2017 48.5184
Saturday, 15 April 2017 48.5924
Friday, 14 April 2017 48.5924
Thursday, 13 April 2017 48.4072
Wednesday, 12 April 2017 48.6837
Tuesday, 11 April 2017 48.4855
Monday, 10 April 2017 48.9059
Sunday, 9 April 2017 48.9200
Saturday, 8 April 2017 48.7402
Friday, 7 April 2017 48.7402
Thursday, 6 April 2017 48.8460
Wednesday, 5 April 2017 48.8177
Tuesday, 4 April 2017 48.7794
Monday, 3 April 2017 48.9833
Sunday, 2 April 2017 49.1257
Saturday, 1 April 2017 49.1971
Friday, 31 March 2017 49.1971
Thursday, 30 March 2017 49.0216
Wednesday, 29 March 2017 49.2112
Tuesday, 28 March 2017 49.2511
Monday, 27 March 2017 49.2759
Sunday, 26 March 2017 48.8310
Saturday, 25 March 2017 48.9580
Friday, 24 March 2017 48.9580
Thursday, 23 March 2017 48.8247
Wednesday, 22 March 2017 48.9098
Tuesday, 21 March 2017 49.1147
Monday, 20 March 2017 49.1754
Sunday, 19 March 2017 49.0869
Saturday, 18 March 2017 49.1354
Friday, 17 March 2017 49.1354
Thursday, 16 March 2017 49.0811
Wednesday, 15 March 2017 49.1568
Tuesday, 14 March 2017 48.6692
Monday, 13 March 2017 48.6302
Sunday, 12 March 2017 48.6714
Saturday, 11 March 2017 48.5776
Friday, 10 March 2017 48.5776
Thursday, 9 March 2017 48.3170
Wednesday, 8 March 2017 48.3142
Tuesday, 7 March 2017 48.4365
Monday, 6 March 2017 48.3670
Sunday, 5 March 2017 48.2049
Saturday, 4 March 2017 48.0948
Friday, 3 March 2017 48.0948
Thursday, 2 March 2017 48.1107
Wednesday, 1 March 2017 48.6696
Tuesday, 28 February 2017 49.0077
Monday, 27 February 2017 48.5453
Sunday, 26 February 2017 48.3191
Saturday, 25 February 2017 48.0557
Friday, 24 February 2017 48.0557
Thursday, 23 February 2017 48.0833
Wednesday, 22 February 2017 48.1682
Tuesday, 21 February 2017 48.0833
Monday, 20 February 2017 47.8752
Sunday, 19 February 2017 48.0403
Saturday, 18 February 2017 48.0587
Friday, 17 February 2017 48.0587
Thursday, 16 February 2017 47.9634
Wednesday, 15 February 2017 47.6614
Tuesday, 14 February 2017 47.4367
Monday, 13 February 2017 47.4673
Sunday, 12 February 2017 47.5570
Saturday, 11 February 2017 47.4937
Friday, 10 February 2017 47.4937
Thursday, 9 February 2017 47.6211
Wednesday, 8 February 2017 47.6341
Tuesday, 7 February 2017 47.4365
Monday, 6 February 2017 47.6914
Sunday, 5 February 2017 47.6004
Saturday, 4 February 2017 47.4602
Friday, 3 February 2017 47.4602
Thursday, 2 February 2017 47.4762
Wednesday, 1 February 2017 47.2700
Tuesday, 31 January 2017 47.3643
Monday, 30 January 2017 47.0454
Sunday, 29 January 2017 47.3722
Saturday, 28 January 2017 47.2868
Friday, 27 January 2017 47.2868
Thursday, 26 January 2017 46.9328
Wednesday, 25 January 2017 46.7860
Tuesday, 24 January 2017 46.8364
Monday, 23 January 2017 47.0846
Sunday, 22 January 2017 46.8869
Saturday, 21 January 2017 46.8036
Friday, 20 January 2017 46.8036
Thursday, 19 January 2017 46.7259
Wednesday, 18 January 2017 46.2559
Tuesday, 17 January 2017 46.4301
Monday, 16 January 2017 46.5776
Sunday, 15 January 2017 46.3976
Saturday, 14 January 2017 46.3824
Friday, 13 January 2017 46.3824
Thursday, 12 January 2017 46.6258
Wednesday, 11 January 2017 46.0120
Tuesday, 10 January 2017 46.0360
Monday, 9 January 2017 46.1737
Sunday, 8 January 2017 46.1923
Saturday, 7 January 2017 46.3347
Friday, 6 January 2017 46.3347
Thursday, 5 January 2017 46.0770
Wednesday, 4 January 2017 46.0916
Tuesday, 3 January 2017 45.7453
Monday, 2 January 2017 46.3197
Sunday, 1 January 2016 46.3871
Saturday, 31 December 2016 46.2076
Friday, 30 December 2016 46.2076
Thursday, 29 December 2016 46.3157
Wednesday, 28 December 2016 46.2332
Tuesday, 27 December 2016 46.2642
Monday, 26 December 2016 46.5415
Sunday, 25 December 2016 46.9889
Saturday, 24 December 2016 46.7576
Friday, 23 December 2016 46.7576
Thursday, 22 December 2016 46.6616
Wednesday, 21 December 2016 46.6479
Tuesday, 20 December 2016 46.3037
Monday, 19 December 2016 46.1538
Sunday, 18 December 2016 45.9899
Saturday, 17 December 2016 46.0134
Friday, 16 December 2016 46.0134
Thursday, 15 December 2016 46.2442
Wednesday, 14 December 2016 46.6024
Tuesday, 13 December 2016 46.7928
Monday, 12 December 2016 46.7370
Sunday, 11 December 2016 46.6403
Saturday, 10 December 2016 46.5017
Friday, 9 December 2016 46.5017
Thursday, 8 December 2016 46.6869
Wednesday, 7 December 2016 46.9201
Tuesday, 6 December 2016 46.6856
Monday, 5 December 2016 46.7163
Sunday, 4 December 2016 46.6493
Saturday, 3 December 2016 46.7555
Friday, 2 December 2016 46.7555
Thursday, 1 December 2016 46.5525
Wednesday, 30 November 2016 46.5077
Tuesday, 29 November 2016 46.5102
Monday, 28 November 2016 46.2948
Sunday, 27 November 2016 46.1163
Saturday, 26 November 2016 46.1608
Friday, 25 November 2016 46.0194
Thursday, 24 November 2016 46.1058
Wednesday, 23 November 2016 46.2502
Tuesday, 22 November 2016 46.2229
Monday, 21 November 2016 46.1467
Sunday, 20 November 2016 45.6975
Saturday, 19 November 2016 45.6745
Friday, 18 November 2016 45.6745
Thursday, 17 November 2016 46.1613
Wednesday, 16 November 2016 46.2760
Tuesday, 15 November 2016 46.4607
Monday, 14 November 2016 45.9817
Sunday, 13 November 2016 46.2904
Saturday, 12 November 2016 46.2170
Friday, 11 November 2016 46.2170
Thursday, 10 November 2016 46.3219
Wednesday, 9 November 2016 46.6808
Tuesday, 8 November 2016 46.4785
Monday, 7 November 2016 46.8937
Sunday, 6 November 2016 46.8356
Saturday, 5 November 2016 46.8693
Friday, 4 November 2016 46.8693
Thursday, 3 November 2016 46.6604
Wednesday, 2 November 2016 46.6921
Tuesday, 1 November 2016 46.9412
Monday, 31 October 2016 46.2358
Sunday, 30 October 2016 46.0036
Saturday, 29 October 2016 45.8740
Friday, 28 October 2016 45.8740
Thursday, 27 October 2016 45.9963
Wednesday, 26 October 2016 46.0832
Tuesday, 25 October 2016 46.0919
Monday, 24 October 2016 46.2058
Sunday, 23 October 2016 46.1771
Saturday, 22 October 2016 46.2068
Friday, 21 October 2016 46.2068
Thursday, 20 October 2016 46.0125
Wednesday, 19 October 2016 46.1983
Tuesday, 18 October 2016 46.7016
Monday, 17 October 2016 46.3556
Sunday, 16 October 2016 46.6924
Saturday, 15 October 2016 46.6909
Friday, 14 October 2016 46.6909
Thursday, 13 October 2016 46.8808
Wednesday, 12 October 2016 46.7778
Tuesday, 11 October 2016 46.4575
Monday, 10 October 2016 46.5079
Sunday, 9 October 2016 46.5327
Saturday, 8 October 2016 46.3496
Friday, 7 October 2016 46.3496
Thursday, 6 October 2016 46.5739
Wednesday, 5 October 2016 46.7719
Tuesday, 4 October 2016 47.0527
Monday, 3 October 2016 46.9024
Sunday, 2 October 2016 47.4040
Saturday, 1 October 2016 47.3212
Friday, 30 September 2016 47.3212
Thursday, 29 September 2016 47.0100
Wednesday, 28 September 2016 47.0622
Tuesday, 27 September 2016 47.5110
Monday, 26 September 2016 47.0450
Sunday, 25 September 2016 47.2106
Saturday, 24 September 2016 47.1255
Friday, 23 September 2016 47.1255
Thursday, 22 September 2016 47.1878
Wednesday, 21 September 2016 47.0337
Tuesday, 20 September 2016 46.7191
Monday, 19 September 2016 47.1556
Sunday, 18 September 2016 46.9650
Saturday, 17 September 2016 46.8548
Friday, 16 September 2016 46.8548
Thursday, 15 September 2016 47.0305
Wednesday, 14 September 2016 46.4479
Tuesday, 13 September 2016 46.4719
Monday, 12 September 2016 46.6468
Sunday, 11 September 2016 47.0128
Saturday, 10 September 2016 46.9425
Friday, 9 September 2016 46.9425
Thursday, 8 September 2016 47.0276
Wednesday, 7 September 2016 47.2111
Tuesday, 6 September 2016 47.0913
Monday, 5 September 2016 46.7901
Sunday, 4 September 2016 46.8445
Saturday, 3 September 2016 47.2973
Friday, 2 September 2016 47.2973
Thursday, 1 September 2016 47.0567
Wednesday, 31 August 2016 46.7921
Tuesday, 30 August 2016 46.7191
Monday, 29 August 2016 46.8157
Sunday, 28 August 2016 46.9433
Saturday, 27 August 2016 46.6941
Friday, 26 August 2016 46.6941
Thursday, 25 August 2016 47.1717
Wednesday, 24 August 2016 47.0257
Tuesday, 23 August 2016 47.0154
Monday, 22 August 2016 46.8787
Sunday, 21 August 2016 47.0949
Saturday, 20 August 2016 46.9906
Friday, 19 August 2016 46.9906
Thursday, 18 August 2016 46.9001
Wednesday, 17 August 2016 46.8075
Tuesday, 16 August 2016 46.8005
Monday, 15 August 2016 46.4763
Sunday, 14 August 2016 46.5698
Saturday, 13 August 2016 46.4446
Friday, 12 August 2016 46.4446
Thursday, 11 August 2016 46.4123
Wednesday, 10 August 2016 46.2344
Tuesday, 9 August 2016 46.2269
Monday, 8 August 2016 46.3294
Sunday, 7 August 2016 46.2003
Saturday, 6 August 2016 45.9309
Friday, 5 August 2016 45.9309
Thursday, 4 August 2016 46.0583
Wednesday, 3 August 2016 46.3171
Tuesday, 2 August 2016 46.2881
Monday, 1 August 2016 46.2301
Sunday, 31 July 2016 46.1061
Saturday, 30 July 2016 46.1986
Friday, 29 July 2016 46.1986
Thursday, 28 July 2016 46.1083
Wednesday, 27 July 2016 45.9585
Tuesday, 26 July 2016 46.2694
Monday, 25 July 2016 45.8522
Sunday, 24 July 2016 45.9628
Saturday, 23 July 2016 45.8575
Friday, 22 July 2016 45.8575
Thursday, 21 July 2016 45.8739
Wednesday, 20 July 2016 45.9994
Tuesday, 19 July 2016 46.0163
Monday, 18 July 2016 45.9484
Sunday, 17 July 2016 45.8000
Saturday, 16 July 2016 45.8710
Friday, 15 July 2016 45.8832
Thursday, 14 July 2016 46.0097
Wednesday, 13 July 2016 45.8661
Tuesday, 12 July 2016 45.8253
Monday, 11 July 2016 45.7729
Sunday, 10 July 2016 45.6633
Saturday, 9 July 2016 45.7731
Friday, 8 July 2016 45.7761
Thursday, 7 July 2016 45.6989
Wednesday, 6 July 2016 45.6670
Tuesday, 5 July 2016 45.7667
Monday, 4 July 2016 46.1307
Sunday, 3 July 2016 46.0812
Saturday, 2 July 2016 46.1353
Friday, 1 July 2016 46.1353
Thursday, 30 June 2016 45.9218
Wednesday, 29 June 2016 46.1421
Tuesday, 28 June 2016 45.8910
Monday, 27 June 2016 45.7301
Sunday, 26 June 2016 45.5806
Saturday, 25 June 2016 45.6685
Friday, 24 June 2016 45.6685
Thursday, 23 June 2016 46.3737
Wednesday, 22 June 2016 46.2587
Tuesday, 21 June 2016 45.9146
Monday, 20 June 2016 46.0004
Sunday, 19 June 2016 45.9748
Saturday, 18 June 2016 45.9717
Friday, 17 June 2016 45.9780
Thursday, 16 June 2016 46.0500
Wednesday, 15 June 2016 46.0092
Tuesday, 14 June 2016 46.0731
Monday, 13 June 2016 46.1726
Sunday, 12 June 2016 46.1764
Saturday, 11 June 2016 46.1756
Friday, 10 June 2016 46.1304
Thursday, 9 June 2016 46.3313
Wednesday, 8 June 2016 46.3643
Tuesday, 7 June 2016 46.3217
Monday, 6 June 2016 46.1500
Sunday, 5 June 2016 46.1547
Saturday, 4 June 2016 46.1450
Friday, 3 June 2016 46.1185
Thursday, 2 June 2016 46.2338
Wednesday, 1 June 2016 46.2200
Tuesday, 31 May 2016 46.2829
Monday, 30 May 2016 46.2190
Sunday, 29 May 2016 46.1760

Converter Israeli new shekel / Djiboutian franc

Sunday, 28 May 2017 ll➤ 1 ILS = 49.8937 DJF ✅ Converter Israeli new shekel Djiboutian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Djiboutian franc parity obtained here was updated on the 28 May 2017

1 ILS = 49.8937 DJF

You can change the currencies in the form.