Israeli new shekel to Jersey pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Jersey pound was the Sunday, 15 January 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 173.7 Jersey pound

The worst day to change Israeli new shekel in Jersey pound was the Thursday, 4 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 173.7 Jersey pound

Israeli new shekel to Jersey pound conversion table

Israeli new shekel (ILS) Jersey pound (JEP)
₪ 10.00 £ 2.13
₪ 20.00 £ 4.26
₪ 30.00 £ 6.39
₪ 40.00 £ 8.53
₪ 50.00 £ 10.66
₪ 60.00 £ 12.79
₪ 70.00 £ 14.92
Israeli new shekel (ILS) Jersey pound (JEP)
₪ 80.00 £ 17.05
₪ 90.00 £ 19.18
₪ 100.00 £ 21.31
₪ 150.00 £ 31.97
₪ 200.00 £ 42.63
₪ 250.00 £ 53.29
₪ 300.00 £ 63.94
Israeli new shekel (ILS) Jersey pound (JEP)
₪ 400.00 £ 85.26
₪ 500.00 £ 106.57
₪ 600.00 £ 127.88
₪ 700.00 £ 149.20
₪ 800.00 £ 170.51
₪ 900.00 £ 191.83
₪ 1 000.00 £ 213.14

currency of Israel

currency of Jersey

  • iso 4217: JEP

Converter Israeli new shekel / Jersey pound

2017-01-20 ► 1 ILS = 0.21314 JEP ► Converter Israeli new shekel Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Jersey pound parity obtained here was updated on the 2017-01-20

1 ILS = 0.21314 JEP

You can change the currencies in the form.

Historical Israeli new shekel / Jersey pound

History of daily rates ILS /JEP since Saturday, 1 May 2010.

The maximum was reached on Sunday, 15 January 2017

  • 1 Israeli new shekel = 0.2159341689696 Jersey pound

the minimum on Thursday, 6 September 2012

  • 1 Israeli new shekel = 0.15612894335351 Jersey pound
Date ILS/JEP
Friday, 20 January 2017 0.21314
Thursday, 19 January 2017 0.21287
Wednesday, 18 January 2017 0.21378
Tuesday, 17 January 2017 0.21432
Monday, 16 January 2017 0.21582
Sunday, 15 January 2017 0.21593
Saturday, 14 January 2017 0.21545
Friday, 13 January 2017 0.21545
Thursday, 12 January 2017 0.21409
Wednesday, 11 January 2017 0.21389
Tuesday, 10 January 2017 0.21438
Monday, 9 January 2017 0.21263
Sunday, 8 January 2017 0.21103
Saturday, 7 January 2017 0.21169
Friday, 6 January 2017 0.21168
Thursday, 5 January 2017 0.20902
Wednesday, 4 January 2017 0.21026
Tuesday, 3 January 2017 0.21000
Monday, 2 January 2017 0.21313
Sunday, 1 January 2016 0.21210
Saturday, 31 December 2016 0.21147
Friday, 30 December 2016 0.21149
Thursday, 29 December 2016 0.21164
Wednesday, 28 December 2016 0.21196
Tuesday, 27 December 2016 0.21184
Monday, 26 December 2016 0.21360
Sunday, 25 December 2016 0.21471
Saturday, 24 December 2016 0.21383
Friday, 23 December 2016 0.21385
Thursday, 22 December 2016 0.21265
Wednesday, 21 December 2016 0.21135
Tuesday, 20 December 2016 0.21026
Monday, 19 December 2016 0.20902
Sunday, 18 December 2016 0.20769
Saturday, 17 December 2016 0.20778
Friday, 16 December 2016 0.20778
Thursday, 15 December 2016 0.20810
Wednesday, 14 December 2016 0.20922
Tuesday, 13 December 2016 0.20655
Monday, 12 December 2016 0.20678
Sunday, 11 December 2016 0.20827
Saturday, 10 December 2016 0.20732
Friday, 9 December 2016 0.20733
Thursday, 8 December 2016 0.20978
Wednesday, 7 December 2016 0.20883
Tuesday, 6 December 2016 0.20592
Monday, 5 December 2016 0.20497
Sunday, 4 December 2016 0.20906
Saturday, 3 December 2016 0.20727
Friday, 2 December 2016 0.20727
Thursday, 1 December 2016 0.20624
Wednesday, 30 November 2016 0.21033
Tuesday, 29 November 2016 0.20769
Monday, 28 November 2016 0.20891
Sunday, 27 November 2016 0.20881
Saturday, 26 November 2016 0.20852
Friday, 25 November 2016 0.20852
Thursday, 24 November 2016 0.20954
Wednesday, 23 November 2016 0.20993
Tuesday, 22 November 2016 0.20805
Monday, 21 November 2016 0.20901
Sunday, 20 November 2016 0.20830
Saturday, 19 November 2016 0.20819
Friday, 18 November 2016 0.20821
Thursday, 17 November 2016 0.20900
Wednesday, 16 November 2016 0.20914
Tuesday, 15 November 2016 0.21043
Monday, 14 November 2016 0.20813
Sunday, 13 November 2016 0.20807
Saturday, 12 November 2016 0.20738
Friday, 11 November 2016 0.20740
Thursday, 10 November 2016 0.21056
Wednesday, 9 November 2016 0.21271
Tuesday, 8 November 2016 0.21284
Monday, 7 November 2016 0.21173
Sunday, 6 November 2016 0.21102
Saturday, 5 November 2016 0.20996
Friday, 4 November 2016 0.20994
Thursday, 3 November 2016 0.20984
Wednesday, 2 November 2016 0.21332
Tuesday, 1 November 2016 0.21420
Monday, 31 October 2016 0.21377
Sunday, 30 October 2016 0.21335
Saturday, 29 October 2016 0.21262
Friday, 28 October 2016 0.21261
Thursday, 27 October 2016 0.21254
Wednesday, 26 October 2016 0.21349
Tuesday, 25 October 2016 0.21223
Monday, 24 October 2016 0.21228
Sunday, 23 October 2016 0.21230
Saturday, 22 October 2016 0.21250
Friday, 21 October 2016 0.21252
Thursday, 20 October 2016 0.21315
Wednesday, 19 October 2016 0.21230
Tuesday, 18 October 2016 0.21334
Monday, 17 October 2016 0.21488
Sunday, 16 October 2016 0.21466
Saturday, 15 October 2016 0.21471
Friday, 14 October 2016 0.21471
Thursday, 13 October 2016 0.21516
Wednesday, 12 October 2016 0.21408
Tuesday, 11 October 2016 0.21485
Monday, 10 October 2016 0.21322
Sunday, 9 October 2016 0.21227
Saturday, 8 October 2016 0.21128
Friday, 7 October 2016 0.21126
Thursday, 6 October 2016 0.20874
Wednesday, 5 October 2016 0.20852
Tuesday, 4 October 2016 0.20666
Monday, 3 October 2016 0.20691
Sunday, 2 October 2016 0.20471
Saturday, 1 October 2016 0.20422
Friday, 30 September 2016 0.20424
Thursday, 29 September 2016 0.20483
Wednesday, 28 September 2016 0.20511
Tuesday, 27 September 2016 0.20617
Monday, 26 September 2016 0.20664
Sunday, 25 September 2016 0.20475
Saturday, 24 September 2016 0.20451
Friday, 23 September 2016 0.20450
Thursday, 22 September 2016 0.20430
Wednesday, 21 September 2016 0.20365
Tuesday, 20 September 2016 0.20488
Monday, 19 September 2016 0.20286
Sunday, 18 September 2016 0.20265
Saturday, 17 September 2016 0.20216
Friday, 16 September 2016 0.20218
Thursday, 15 September 2016 0.20072
Wednesday, 14 September 2016 0.19980
Tuesday, 13 September 2016 0.19967
Monday, 12 September 2016 0.19998
Sunday, 11 September 2016 0.20057
Saturday, 10 September 2016 0.20044
Friday, 9 September 2016 0.20041
Thursday, 8 September 2016 0.19953
Wednesday, 7 September 2016 0.19890
Tuesday, 6 September 2016 0.19826
Monday, 5 September 2016 0.20113
Sunday, 4 September 2016 0.20121
Saturday, 3 September 2016 0.20195
Friday, 2 September 2016 0.20193
Thursday, 1 September 2016 0.19951
Wednesday, 31 August 2016 0.20118
Tuesday, 30 August 2016 0.20219
Monday, 29 August 2016 0.20150
Sunday, 28 August 2016 0.20336
Saturday, 27 August 2016 0.20225
Friday, 26 August 2016 0.20226
Thursday, 25 August 2016 0.20172
Wednesday, 24 August 2016 0.20070
Tuesday, 23 August 2016 0.20177
Monday, 22 August 2016 0.20217
Sunday, 21 August 2016 0.20299
Saturday, 20 August 2016 0.20234
Friday, 19 August 2016 0.20233
Thursday, 18 August 2016 0.20157
Wednesday, 17 August 2016 0.19648
Tuesday, 16 August 2016 0.19670
Monday, 15 August 2016 0.20389
Sunday, 14 August 2016 0.19763
Saturday, 13 August 2016 0.19722
Friday, 12 August 2016 0.20233
Thursday, 11 August 2016 0.19750
Wednesday, 10 August 2016 0.19648
Tuesday, 9 August 2016 0.20121
Monday, 8 August 2016 0.20044
Sunday, 7 August 2016 0.20022
Saturday, 6 August 2016 0.19702
Friday, 5 August 2016 0.19704
Thursday, 4 August 2016 0.19693
Wednesday, 3 August 2016 0.19699
Tuesday, 2 August 2016 0.19634
Monday, 1 August 2016 0.19895
Sunday, 31 July 2016 0.19637
Saturday, 30 July 2016 0.19687
Friday, 29 July 2016 0.19792
Thursday, 28 July 2016 0.19804
Wednesday, 27 July 2016 0.19783
Tuesday, 26 July 2016 0.19866
Monday, 25 July 2016 0.19785
Sunday, 24 July 2016 0.19974
Saturday, 23 July 2016 0.19920
Friday, 22 July 2016 0.19919
Thursday, 21 July 2016 0.19704
Wednesday, 20 July 2016 0.19708
Tuesday, 19 July 2016 0.19773
Monday, 18 July 2016 0.19542
Sunday, 17 July 2016 0.19519
Saturday, 16 July 2016 0.19613
Friday, 15 July 2016 0.19610
Thursday, 14 July 2016 0.19448
Wednesday, 13 July 2016 0.19453
Tuesday, 12 July 2016 0.19629
Monday, 11 July 2016 0.19841
Sunday, 10 July 2016 0.19843
Saturday, 9 July 2016 0.19842
Friday, 8 July 2016 0.19842
Thursday, 7 July 2016 0.19791
Wednesday, 6 July 2016 0.19810
Tuesday, 5 July 2016 0.19713
Monday, 4 July 2016 0.19563
Friday, 24 June 2016 0.17713
Thursday, 23 June 2016 0.17486
Wednesday, 22 June 2016 0.17678
Tuesday, 21 June 2016 0.17590
Monday, 20 June 2016 0.17730
Sunday, 19 June 2016 0.18091
Saturday, 18 June 2016 0.18006
Friday, 17 June 2016 0.18008
Thursday, 16 June 2016 0.18199
Wednesday, 15 June 2016 0.18268
Tuesday, 14 June 2016 0.18265
Monday, 13 June 2016 0.18045
Sunday, 12 June 2016 0.18041
Saturday, 11 June 2016 0.18040
Friday, 10 June 2016 0.18004
Thursday, 9 June 2016 0.17907
Wednesday, 8 June 2016 0.17931
Tuesday, 7 June 2016 0.18114
Monday, 6 June 2016 0.17852
Sunday, 5 June 2016 0.17838
Saturday, 4 June 2016 0.17871
Friday, 3 June 2016 0.17965
Thursday, 2 June 2016 0.17984
Wednesday, 1 June 2016 0.17772
Tuesday, 31 May 2016 0.17780
Monday, 30 May 2016 0.17774
Sunday, 29 May 2016 0.17774
Saturday, 28 May 2016 0.17774
Friday, 27 May 2016 0.17721
Thursday, 26 May 2016 0.17697
Wednesday, 25 May 2016 0.17749
Tuesday, 24 May 2016 0.17838
Monday, 23 May 2016 0.17708
Sunday, 22 May 2016 0.17705
Saturday, 21 May 2016 0.17698
Friday, 20 May 2016 0.17712
Thursday, 19 May 2016 0.17979
Wednesday, 18 May 2016 0.18103
Tuesday, 17 May 2016 0.18291
Monday, 16 May 2016 0.18393
Sunday, 15 May 2016 0.18397
Saturday, 14 May 2016 0.18393
Friday, 13 May 2016 0.18397
Thursday, 12 May 2016 0.18391
Wednesday, 11 May 2016 0.18321
Tuesday, 10 May 2016 0.18317
Monday, 9 May 2016 0.18239
Sunday, 8 May 2016 0.18241
Saturday, 7 May 2016 0.18241
Friday, 6 May 2016 0.18257
Thursday, 5 May 2016 0.18269
Wednesday, 4 May 2016 0.18215
Tuesday, 3 May 2016 0.18171
Monday, 2 May 2016 0.18245
Sunday, 1 May 2016 0.18256
Saturday, 30 April 2016 0.18255
Friday, 29 April 2016 0.18285
Thursday, 28 April 2016 0.18208
Wednesday, 27 April 2016 0.18250
Tuesday, 26 April 2016 0.18340
Monday, 25 April 2016 0.18461
Sunday, 24 April 2016 0.18466
Saturday, 23 April 2016 0.18465
Friday, 22 April 2016 0.18479
Thursday, 21 April 2016 0.18525
Wednesday, 20 April 2016 0.18490
Tuesday, 19 April 2016 0.18685
Monday, 18 April 2016 0.18645
Sunday, 17 April 2016 0.18652
Saturday, 16 April 2016 0.18655
Friday, 15 April 2016 0.18680
Thursday, 14 April 2016 0.18585
Wednesday, 13 April 2016 0.18589
Tuesday, 12 April 2016 0.18599
Monday, 11 April 2016 0.18764
Sunday, 10 April 2016 0.18772
Saturday, 9 April 2016 0.18773
Friday, 8 April 2016 0.18723
Thursday, 7 April 2016 0.18635
Wednesday, 6 April 2016 0.18529
Tuesday, 5 April 2016 0.18551
Monday, 4 April 2016 0.18566
Sunday, 3 April 2016 0.18571
Saturday, 2 April 2016 0.18567
Friday, 1 April 2016 0.18457
Thursday, 31 March 2016 0.18318
Wednesday, 30 March 2016 0.18286
Tuesday, 29 March 2016 0.18436
Monday, 28 March 2016 0.18441
Sunday, 27 March 2016 0.18440
Saturday, 26 March 2016 0.18440
Friday, 25 March 2016 0.18435
Thursday, 24 March 2016 0.18366
Wednesday, 23 March 2016 0.18199
Tuesday, 22 March 2016 0.18035
Monday, 21 March 2016 0.17931
Sunday, 20 March 2016 0.17932
Saturday, 19 March 2016 0.17929
Friday, 18 March 2016 0.18020
Thursday, 17 March 2016 0.18174
Wednesday, 16 March 2016 0.18137
Tuesday, 15 March 2016 0.17949
Monday, 14 March 2016 0.17992
Sunday, 13 March 2016 0.17983
Saturday, 12 March 2016 0.17977
Friday, 11 March 2016 0.17906
Thursday, 10 March 2016 0.18018
Wednesday, 9 March 2016 0.18008
Tuesday, 8 March 2016 0.18032
Monday, 7 March 2016 0.18119
Sunday, 6 March 2016 0.18117
Saturday, 5 March 2016 0.18116
Friday, 4 March 2016 0.18282
Thursday, 3 March 2016 0.18352
Wednesday, 2 March 2016 0.18372
Tuesday, 1 March 2016 0.18458
Monday, 29 February 2016 0.18358
Sunday, 28 February 2016 0.18344
Saturday, 27 February 2016 0.18356
Friday, 26 February 2016 0.18341
Thursday, 25 February 2016 0.18332
Wednesday, 24 February 2016 0.18123
Tuesday, 23 February 2016 0.18092
Monday, 22 February 2016 0.17873
Sunday, 21 February 2016 0.17879
Saturday, 20 February 2016 0.17880
Friday, 19 February 2016 0.17796
Thursday, 18 February 2016 0.17909
Wednesday, 17 February 2016 0.17791
Tuesday, 16 February 2016 0.17772
Monday, 15 February 2016 0.17741
Sunday, 14 February 2016 0.17735
Saturday, 13 February 2016 0.17733
Friday, 12 February 2016 0.17902
Thursday, 11 February 2016 0.17746
Wednesday, 10 February 2016 0.17841
Tuesday, 9 February 2016 0.17810
Monday, 8 February 2016 0.17729
Sunday, 7 February 2016 0.17730
Saturday, 6 February 2016 0.17729
Friday, 5 February 2016 0.17524
Thursday, 4 February 2016 0.17370
Wednesday, 3 February 2016 0.17546
Tuesday, 2 February 2016 0.17705
Monday, 1 February 2016 0.17732
Sunday, 31 January 2016 0.17733
Saturday, 30 January 2016 0.17742
Friday, 29 January 2016 0.17648
Thursday, 28 January 2016 0.17585
Wednesday, 27 January 2016 0.17668
Tuesday, 26 January 2016 0.17641
Monday, 25 January 2016 0.17575
Sunday, 24 January 2016 0.17577
Saturday, 23 January 2016 0.17578
Friday, 22 January 2016 0.17856
Thursday, 21 January 2016 0.17782
Wednesday, 20 January 2016 0.17696
Tuesday, 19 January 2016 0.17680
Monday, 18 January 2016 0.17663
Sunday, 17 January 2016 0.17651
Saturday, 16 January 2016 0.17651
Friday, 15 January 2016 0.17652
Thursday, 14 January 2016 0.17581
Wednesday, 13 January 2016 0.17571