Israeli new shekel to Jersey pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Jersey pound was the Tuesday, 14 March 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 174.86 Jersey pound

The worst day to change Israeli new shekel in Jersey pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 174.86 Jersey pound

Israeli new shekel to Jersey pound conversion table

Israeli new shekel (ILS) Jersey pound (JEP)
 10.00 £ 2.22
 20.00 £ 4.43
 30.00 £ 6.65
 40.00 £ 8.86
 50.00 £ 11.08
 60.00 £ 13.29
 70.00 £ 15.51
 80.00 £ 17.72
 90.00 £ 19.94
 100.00 £ 22.15
 150.00 £ 33.23
 200.00 £ 44.31
 250.00 £ 55.39
 300.00 £ 66.46
 400.00 £ 88.62
 500.00 £ 110.77
 600.00 £ 132.92
 700.00 £ 155.08
 800.00 £ 177.23
 900.00 £ 199.39
 1 000.00 £ 221.54
 1 500.00 £ 332.31
 2 000.00 £ 443.08
 5 000.00 £ 1 107.70
 10 000.00 £ 2 215.40

convert Jersey pound to Israeli new shekel

Currency Of Israel

Currency Of Jersey

Historical Israeli new shekel / Jersey pound

History of daily rates ILS /JEP since Saturday, 1 May 2010.

The maximum was reached on Tuesday, 14 March 2017

  • 1 Israeli new shekel = 0.22542754275428 Jersey pound

the minimum on Thursday, 6 September 2012

  • 1 Israeli new shekel = 0.15612894335351 Jersey pound
Date ILS/JEP
Tuesday, 27 June 2017 0.22325
Monday, 26 June 2017 0.22336
Sunday, 25 June 2017 0.22146
Saturday, 24 June 2017 0.22172
Friday, 23 June 2017 0.22169
Thursday, 22 June 2017 0.22306
Wednesday, 21 June 2017 0.22237
Tuesday, 20 June 2017 0.22352
Monday, 19 June 2017 0.22264
Sunday, 18 June 2017 0.22179
Saturday, 17 June 2017 0.22218
Friday, 16 June 2017 0.22219
Thursday, 15 June 2017 0.22235
Wednesday, 14 June 2017 0.22302
Tuesday, 13 June 2017 0.22291
Monday, 12 June 2017 0.22301
Sunday, 11 June 2017 0.22174
Saturday, 10 June 2017 0.22177
Friday, 9 June 2017 0.22179
Thursday, 8 June 2017 0.21979
Wednesday, 7 June 2017 0.21850
Tuesday, 6 June 2017 0.21829
Monday, 5 June 2017 0.21872
Sunday, 4 June 2017 0.21814
Saturday, 3 June 2017 0.21739
Friday, 2 June 2017 0.21738
Thursday, 1 June 2017 0.21925
Wednesday, 31 May 2017 0.21995
Tuesday, 30 May 2017 0.21931
Monday, 29 May 2017 0.21941
Sunday, 28 May 2017 0.21812
Saturday, 27 May 2017 0.21789
Friday, 26 May 2017 0.21789
Thursday, 25 May 2017 0.21648
Wednesday, 24 May 2017 0.21493
Tuesday, 23 May 2017 0.21536
Monday, 22 May 2017 0.21480
Sunday, 21 May 2017 0.21419
Saturday, 20 May 2017 0.21476
Friday, 19 May 2017 0.21474
Thursday, 18 May 2017 0.21399
Wednesday, 17 May 2017 0.21281
Tuesday, 16 May 2017 0.21513
Monday, 15 May 2017 0.21454
Sunday, 14 May 2017 0.21514
Saturday, 13 May 2017 0.21475
Friday, 12 May 2017 0.21476
Thursday, 11 May 2017 0.21484
Wednesday, 10 May 2017 0.21483
Tuesday, 9 May 2017 0.21467
Monday, 8 May 2017 0.21464
Sunday, 7 May 2017 0.21482
Saturday, 6 May 2017 0.21460
Friday, 5 May 2017 0.21461
Thursday, 4 May 2017 0.21425
Wednesday, 3 May 2017 0.21442
Tuesday, 2 May 2017 0.21433
Monday, 1 May 2017 0.21469
Sunday, 30 April 2017 0.21429
Saturday, 29 April 2017 0.21464
Friday, 28 April 2017 0.21460
Thursday, 27 April 2017 0.21395
Wednesday, 26 April 2017 0.21420
Tuesday, 25 April 2017 0.21391
Monday, 24 April 2017 0.21338
Sunday, 23 April 2017 0.21120
Saturday, 22 April 2017 0.21243
Friday, 21 April 2017 0.21242
Thursday, 20 April 2017 0.21355
Wednesday, 19 April 2017 0.21272
Tuesday, 18 April 2017 0.21456
Monday, 17 April 2017 0.21790
Sunday, 16 April 2017 0.21903
Saturday, 15 April 2017 0.21816
Friday, 14 April 2017 0.21812
Thursday, 13 April 2017 0.21813
Wednesday, 12 April 2017 0.21860
Tuesday, 11 April 2017 0.22041
Monday, 10 April 2017 0.22002
Sunday, 9 April 2017 0.22239
Saturday, 8 April 2017 0.22067
Friday, 7 April 2017 0.22066
Thursday, 6 April 2017 0.22080
Wednesday, 5 April 2017 0.21991
Tuesday, 4 April 2017 0.21964
Monday, 3 April 2017 0.22004
Sunday, 2 April 2017 0.22208
Saturday, 1 April 2017 0.22201
Friday, 31 March 2017 0.22203
Thursday, 30 March 2017 0.22228
Wednesday, 29 March 2017 0.22213
Tuesday, 28 March 2017 0.22144
Monday, 27 March 2017 0.22058
Sunday, 26 March 2017 0.21950
Saturday, 25 March 2017 0.22029
Friday, 24 March 2017 0.22028
Thursday, 23 March 2017 0.21927
Wednesday, 22 March 2017 0.22086
Tuesday, 21 March 2017 0.22084
Monday, 20 March 2017 0.22337
Sunday, 19 March 2017 0.22253
Saturday, 18 March 2017 0.22289
Friday, 17 March 2017 0.22287
Thursday, 16 March 2017 0.22330
Wednesday, 15 March 2017 0.22363
Tuesday, 14 March 2017 0.22543
Monday, 13 March 2017 0.22353
Sunday, 12 March 2017 0.22318
Saturday, 11 March 2017 0.22285
Friday, 10 March 2017 0.22284
Thursday, 9 March 2017 0.22311
Wednesday, 8 March 2017 0.22345
Tuesday, 7 March 2017 0.22350
Monday, 6 March 2017 0.22218
Sunday, 5 March 2017 0.22070
Saturday, 4 March 2017 0.22012
Friday, 3 March 2017 0.22011
Thursday, 2 March 2017 0.22053
Wednesday, 1 March 2017 0.22160
Tuesday, 28 February 2017 0.22097
Monday, 27 February 2017 0.21993
Sunday, 26 February 2017 0.21725
Saturday, 25 February 2017 0.21623
Friday, 24 February 2017 0.21624
Thursday, 23 February 2017 0.21658
Wednesday, 22 February 2017 0.21676
Tuesday, 21 February 2017 0.21754
Monday, 20 February 2017 0.21789
Sunday, 19 February 2017 0.21803
Saturday, 18 February 2017 0.21822
Friday, 17 February 2017 0.21826
Thursday, 16 February 2017 0.21503
Wednesday, 15 February 2017 0.21465
Tuesday, 14 February 2017 0.21514
Monday, 13 February 2017 0.21362
Sunday, 12 February 2017 0.21433
Saturday, 11 February 2017 0.21385
Friday, 10 February 2017 0.21386
Thursday, 9 February 2017 0.21345
Wednesday, 8 February 2017 0.21321
Tuesday, 7 February 2017 0.21567
Monday, 6 February 2017 0.21359
Sunday, 5 February 2017 0.21334
Saturday, 4 February 2017 0.21276
Friday, 3 February 2017 0.21273
Thursday, 2 February 2017 0.21100
Wednesday, 1 February 2017 0.21008
Tuesday, 31 January 2017 0.21211
Monday, 30 January 2017 0.21045
Sunday, 29 January 2017 0.21126
Saturday, 28 January 2017 0.21115
Friday, 27 January 2017 0.21114
Thursday, 26 January 2017 0.21004
Wednesday, 25 January 2017 0.20992
Tuesday, 24 January 2017 0.21227
Monday, 23 January 2017 0.21123
Sunday, 22 January 2017 0.21288
Saturday, 21 January 2017 0.21261
Friday, 20 January 2017 0.21260
Thursday, 19 January 2017 0.21287
Wednesday, 18 January 2017 0.21378
Tuesday, 17 January 2017 0.21432
Monday, 16 January 2017 0.21582
Sunday, 15 January 2017 0.21593
Saturday, 14 January 2017 0.21545
Friday, 13 January 2017 0.21545
Thursday, 12 January 2017 0.21409
Wednesday, 11 January 2017 0.21389
Tuesday, 10 January 2017 0.21438
Monday, 9 January 2017 0.21263
Sunday, 8 January 2017 0.21103
Saturday, 7 January 2017 0.21169
Friday, 6 January 2017 0.21168
Thursday, 5 January 2017 0.20902
Wednesday, 4 January 2017 0.21026
Tuesday, 3 January 2017 0.21000
Monday, 2 January 2017 0.21313
Sunday, 1 January 2016 0.21210
Saturday, 31 December 2016 0.21147
Friday, 30 December 2016 0.21149
Thursday, 29 December 2016 0.21164
Wednesday, 28 December 2016 0.21196
Tuesday, 27 December 2016 0.21184
Monday, 26 December 2016 0.21360
Sunday, 25 December 2016 0.21471
Saturday, 24 December 2016 0.21383
Friday, 23 December 2016 0.21385
Thursday, 22 December 2016 0.21265
Wednesday, 21 December 2016 0.21135
Tuesday, 20 December 2016 0.21026
Monday, 19 December 2016 0.20902
Sunday, 18 December 2016 0.20769
Saturday, 17 December 2016 0.20778
Friday, 16 December 2016 0.20778
Thursday, 15 December 2016 0.20810
Wednesday, 14 December 2016 0.20922
Tuesday, 13 December 2016 0.20655
Monday, 12 December 2016 0.20678
Sunday, 11 December 2016 0.20827
Saturday, 10 December 2016 0.20732
Friday, 9 December 2016 0.20733
Thursday, 8 December 2016 0.20978
Wednesday, 7 December 2016 0.20883
Tuesday, 6 December 2016 0.20592
Monday, 5 December 2016 0.20497
Sunday, 4 December 2016 0.20906
Saturday, 3 December 2016 0.20727
Friday, 2 December 2016 0.20727
Thursday, 1 December 2016 0.20624
Wednesday, 30 November 2016 0.21033
Tuesday, 29 November 2016 0.20769
Monday, 28 November 2016 0.20891
Sunday, 27 November 2016 0.20881
Saturday, 26 November 2016 0.20852
Friday, 25 November 2016 0.20852
Thursday, 24 November 2016 0.20954
Wednesday, 23 November 2016 0.20993
Tuesday, 22 November 2016 0.20805
Monday, 21 November 2016 0.20901
Sunday, 20 November 2016 0.20830
Saturday, 19 November 2016 0.20819
Friday, 18 November 2016 0.20821
Thursday, 17 November 2016 0.20900
Wednesday, 16 November 2016 0.20914
Tuesday, 15 November 2016 0.21043
Monday, 14 November 2016 0.20813
Sunday, 13 November 2016 0.20807
Saturday, 12 November 2016 0.20738
Friday, 11 November 2016 0.20740
Thursday, 10 November 2016 0.21056
Wednesday, 9 November 2016 0.21271
Tuesday, 8 November 2016 0.21284
Monday, 7 November 2016 0.21173
Sunday, 6 November 2016 0.21102
Saturday, 5 November 2016 0.20996
Friday, 4 November 2016 0.20994
Thursday, 3 November 2016 0.20984
Wednesday, 2 November 2016 0.21332
Tuesday, 1 November 2016 0.21420
Monday, 31 October 2016 0.21377
Sunday, 30 October 2016 0.21335
Saturday, 29 October 2016 0.21262
Friday, 28 October 2016 0.21261
Thursday, 27 October 2016 0.21254
Wednesday, 26 October 2016 0.21349
Tuesday, 25 October 2016 0.21223
Monday, 24 October 2016 0.21228
Sunday, 23 October 2016 0.21230
Saturday, 22 October 2016 0.21250
Friday, 21 October 2016 0.21252
Thursday, 20 October 2016 0.21315
Wednesday, 19 October 2016 0.21230
Tuesday, 18 October 2016 0.21334
Monday, 17 October 2016 0.21488
Sunday, 16 October 2016 0.21466
Saturday, 15 October 2016 0.21471
Friday, 14 October 2016 0.21471
Thursday, 13 October 2016 0.21516
Wednesday, 12 October 2016 0.21408
Tuesday, 11 October 2016 0.21485
Monday, 10 October 2016 0.21322
Sunday, 9 October 2016 0.21227
Saturday, 8 October 2016 0.21128
Friday, 7 October 2016 0.21126
Thursday, 6 October 2016 0.20874
Wednesday, 5 October 2016 0.20852
Tuesday, 4 October 2016 0.20666
Monday, 3 October 2016 0.20691
Sunday, 2 October 2016 0.20471
Saturday, 1 October 2016 0.20422
Friday, 30 September 2016 0.20424
Thursday, 29 September 2016 0.20483
Wednesday, 28 September 2016 0.20511
Tuesday, 27 September 2016 0.20617
Monday, 26 September 2016 0.20664
Sunday, 25 September 2016 0.20475
Saturday, 24 September 2016 0.20451
Friday, 23 September 2016 0.20450
Thursday, 22 September 2016 0.20430
Wednesday, 21 September 2016 0.20365
Tuesday, 20 September 2016 0.20488
Monday, 19 September 2016 0.20286
Sunday, 18 September 2016 0.20265
Saturday, 17 September 2016 0.20216
Friday, 16 September 2016 0.20218
Thursday, 15 September 2016 0.20072
Wednesday, 14 September 2016 0.19980
Tuesday, 13 September 2016 0.19967
Monday, 12 September 2016 0.19998
Sunday, 11 September 2016 0.20057
Saturday, 10 September 2016 0.20044
Friday, 9 September 2016 0.20041
Thursday, 8 September 2016 0.19953
Wednesday, 7 September 2016 0.19890
Tuesday, 6 September 2016 0.19826
Monday, 5 September 2016 0.20113
Sunday, 4 September 2016 0.20121
Saturday, 3 September 2016 0.20195
Friday, 2 September 2016 0.20193
Thursday, 1 September 2016 0.19951
Wednesday, 31 August 2016 0.20118
Tuesday, 30 August 2016 0.20219
Monday, 29 August 2016 0.20150
Sunday, 28 August 2016 0.20336
Saturday, 27 August 2016 0.20225
Friday, 26 August 2016 0.20226
Thursday, 25 August 2016 0.20172
Wednesday, 24 August 2016 0.20070
Tuesday, 23 August 2016 0.20177
Monday, 22 August 2016 0.20217
Sunday, 21 August 2016 0.20299
Saturday, 20 August 2016 0.20234
Friday, 19 August 2016 0.20233
Thursday, 18 August 2016 0.20157
Wednesday, 17 August 2016 0.19648
Tuesday, 16 August 2016 0.19670
Monday, 15 August 2016 0.20389
Sunday, 14 August 2016 0.19763
Saturday, 13 August 2016 0.19722
Friday, 12 August 2016 0.20233
Thursday, 11 August 2016 0.19750
Wednesday, 10 August 2016 0.19648
Tuesday, 9 August 2016 0.20121
Monday, 8 August 2016 0.20044
Sunday, 7 August 2016 0.20022
Saturday, 6 August 2016 0.19702
Friday, 5 August 2016 0.19704
Thursday, 4 August 2016 0.19693
Wednesday, 3 August 2016 0.19699
Tuesday, 2 August 2016 0.19634
Monday, 1 August 2016 0.19895
Sunday, 31 July 2016 0.19637
Saturday, 30 July 2016 0.19687
Friday, 29 July 2016 0.19792
Thursday, 28 July 2016 0.19804
Wednesday, 27 July 2016 0.19783
Tuesday, 26 July 2016 0.19866
Monday, 25 July 2016 0.19785
Sunday, 24 July 2016 0.19974
Saturday, 23 July 2016 0.19920
Friday, 22 July 2016 0.19919
Thursday, 21 July 2016 0.19704
Wednesday, 20 July 2016 0.19708
Tuesday, 19 July 2016 0.19773
Monday, 18 July 2016 0.19542
Sunday, 17 July 2016 0.19519
Saturday, 16 July 2016 0.19613
Friday, 15 July 2016 0.19610
Thursday, 14 July 2016 0.19448
Wednesday, 13 July 2016 0.19453
Tuesday, 12 July 2016 0.19629
Monday, 11 July 2016 0.19841
Sunday, 10 July 2016 0.19843
Saturday, 9 July 2016 0.19842
Friday, 8 July 2016 0.19842
Thursday, 7 July 2016 0.19791
Wednesday, 6 July 2016 0.19810
Tuesday, 5 July 2016 0.19713
Monday, 4 July 2016 0.19563
Friday, 24 June 2016 0.17713
Thursday, 23 June 2016 0.17486
Wednesday, 22 June 2016 0.17678
Tuesday, 21 June 2016 0.17590
Monday, 20 June 2016 0.17730
Sunday, 19 June 2016 0.18091

Converter Israeli new shekel / Jersey pound

Tuesday, 27 June 2017 ll➤ 1 ILS = 0.22325 JEP ✅ Converter Israeli new shekel Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Jersey pound parity obtained here was updated on the 27 Jun 2017

1 ILS = 0.22325 JEP

You can change the currencies in the form.