Israeli new shekel to Jersey pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Jersey pound was the Tuesday, 14 March 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 204.97 Jersey pound

The worst day to change Israeli new shekel in Jersey pound was the Monday, 5 December 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 204.97 Jersey pound

Israeli new shekel to Jersey pound conversion table

Israeli new shekel (ILS) Jersey pound (JEP)
 10.00 £ 2.16
 20.00 £ 4.32
 30.00 £ 6.47
 40.00 £ 8.63
 50.00 £ 10.79
 60.00 £ 12.95
 70.00 £ 15.10
 80.00 £ 17.26
 90.00 £ 19.42
 100.00 £ 21.58
 150.00 £ 32.36
 200.00 £ 43.15
 250.00 £ 53.94
 300.00 £ 64.73
 400.00 £ 86.30
 500.00 £ 107.88
 600.00 £ 129.46
 700.00 £ 151.03
 800.00 £ 172.61
 900.00 £ 194.18
 1 000.00 £ 215.76
 1 500.00 £ 323.64
 2 000.00 £ 431.52
 5 000.00 £ 1 078.80
 10 000.00 £ 2 157.60

convert Jersey pound to Israeli new shekel

Historical Israeli new shekel / Jersey pound

History of daily rates ILS /JEP since Saturday, 1 May 2010.

The maximum was reached on Tuesday, 14 March 2017

  • 1 Israeli new shekel = 0.22542754275428 Jersey pound

the minimum on Thursday, 6 September 2012

  • 1 Israeli new shekel = 0.15612894335351 Jersey pound
Date ILS/JEP
Tuesday, 17 October 2017 0.21541
Monday, 16 October 2017 0.21589
Sunday, 15 October 2017 0.21515
Saturday, 14 October 2017 0.21507
Friday, 13 October 2017 0.21506
Thursday, 12 October 2017 0.21560
Wednesday, 11 October 2017 0.21645
Tuesday, 10 October 2017 0.21658
Monday, 9 October 2017 0.21683
Sunday, 8 October 2017 0.21664
Saturday, 7 October 2017 0.21758
Friday, 6 October 2017 0.21761
Thursday, 5 October 2017 0.21652
Wednesday, 4 October 2017 0.21490
Tuesday, 3 October 2017 0.21377
Monday, 2 October 2017 0.21308
Sunday, 1 October 2017 0.21112
Saturday, 30 September 2017 0.21124
Friday, 29 September 2017 0.21124
Thursday, 28 September 2017 0.21039
Wednesday, 27 September 2017 0.21072
Tuesday, 26 September 2017 0.21085
Monday, 25 September 2017 0.21084
Sunday, 24 September 2017 0.21184
Saturday, 23 September 2017 0.21215
Friday, 22 September 2017 0.21215
Thursday, 21 September 2017 0.20993
Wednesday, 20 September 2017 0.21063
Tuesday, 19 September 2017 0.21078
Monday, 18 September 2017 0.20955
Sunday, 17 September 2017 0.20899
Saturday, 16 September 2017 0.20894
Friday, 15 September 2017 0.20894
Thursday, 14 September 2017 0.21200
Wednesday, 13 September 2017 0.21379
Tuesday, 12 September 2017 0.21234
Monday, 11 September 2017 0.21569
Sunday, 10 September 2017 0.21533
Saturday, 9 September 2017 0.21588
Friday, 8 September 2017 0.21586
Thursday, 7 September 2017 0.21698
Wednesday, 6 September 2017 0.21596
Tuesday, 5 September 2017 0.21487
Monday, 4 September 2017 0.21659
Sunday, 3 September 2017 0.21535
Saturday, 2 September 2017 0.21594
Friday, 1 September 2017 0.21595
Thursday, 31 August 2017 0.21577
Wednesday, 30 August 2017 0.21567
Tuesday, 29 August 2017 0.21662
Monday, 28 August 2017 0.21615
Sunday, 27 August 2017 0.21632
Saturday, 26 August 2017 0.21668
Friday, 25 August 2017 0.21668
Thursday, 24 August 2017 0.21725
Wednesday, 23 August 2017 0.21638
Tuesday, 22 August 2017 0.21552
Monday, 21 August 2017 0.21437
Sunday, 20 August 2017 0.21461
Saturday, 19 August 2017 0.21462
Friday, 18 August 2017 0.21465
Thursday, 17 August 2017 0.21445
Wednesday, 16 August 2017 0.21413
Tuesday, 15 August 2017 0.21494
Monday, 14 August 2017 0.21528
Sunday, 13 August 2017 0.21427
Saturday, 12 August 2017 0.21429
Friday, 11 August 2017 0.21429
Thursday, 10 August 2017 0.21480
Wednesday, 9 August 2017 0.21366
Tuesday, 8 August 2017 0.21339
Monday, 7 August 2017 0.21217
Sunday, 6 August 2017 0.21089
Saturday, 5 August 2017 0.21132
Friday, 4 August 2017 0.21132
Thursday, 3 August 2017 0.21145
Wednesday, 2 August 2017 0.21155
Tuesday, 1 August 2017 0.21264
Monday, 31 July 2017 0.21263
Sunday, 30 July 2017 0.21371
Saturday, 29 July 2017 0.21386
Friday, 28 July 2017 0.21385
Thursday, 27 July 2017 0.21511
Wednesday, 26 July 2017 0.21422
Tuesday, 25 July 2017 0.21462
Monday, 24 July 2017 0.21531
Sunday, 23 July 2017 0.21555
Saturday, 22 July 2017 0.21566
Friday, 21 July 2017 0.21558
Thursday, 20 July 2017 0.21706
Wednesday, 19 July 2017 0.21440
Tuesday, 18 July 2017 0.21502
Monday, 17 July 2017 0.21419
Sunday, 16 July 2017 0.21470
Saturday, 15 July 2017 0.21479
Friday, 14 July 2017 0.21479
Thursday, 13 July 2017 0.21817
Wednesday, 12 July 2017 0.21897
Tuesday, 11 July 2017 0.21820
Monday, 10 July 2017 0.21873
Sunday, 9 July 2017 0.21933
Saturday, 8 July 2017 0.21928
Friday, 7 July 2017 0.21924
Thursday, 6 July 2017 0.21866
Wednesday, 5 July 2017 0.22026
Tuesday, 4 July 2017 0.21980
Monday, 3 July 2017 0.22049
Sunday, 2 July 2017 0.22020
Saturday, 1 July 2017 0.22004
Friday, 30 June 2017 0.22004
Thursday, 29 June 2017 0.22023
Wednesday, 28 June 2017 0.22058
Tuesday, 27 June 2017 0.22192
Monday, 26 June 2017 0.22336
Sunday, 25 June 2017 0.22161
Saturday, 24 June 2017 0.22205
Friday, 23 June 2017 0.22212
Thursday, 22 June 2017 0.22236
Wednesday, 21 June 2017 0.22270
Tuesday, 20 June 2017 0.22362
Monday, 19 June 2017 0.22274
Sunday, 18 June 2017 0.22245
Saturday, 17 June 2017 0.22242
Friday, 16 June 2017 0.22235
Thursday, 15 June 2017 0.22221
Wednesday, 14 June 2017 0.22265
Tuesday, 13 June 2017 0.22229
Monday, 12 June 2017 0.22286
Sunday, 11 June 2017 0.22223
Saturday, 10 June 2017 0.22214
Friday, 9 June 2017 0.22212
Thursday, 8 June 2017 0.22274
Wednesday, 7 June 2017 0.21797
Tuesday, 6 June 2017 0.21862
Monday, 5 June 2017 0.21874
Sunday, 4 June 2017 0.21920
Saturday, 3 June 2017 0.21869
Friday, 2 June 2017 0.21873
Thursday, 1 June 2017 0.21851
Wednesday, 31 May 2017 0.21957
Tuesday, 30 May 2017 0.22021
Monday, 29 May 2017 0.21882
Sunday, 28 May 2017 0.21815
Saturday, 27 May 2017 0.21836
Friday, 26 May 2017 0.21839
Thursday, 25 May 2017 0.21679
Wednesday, 24 May 2017 0.21518
Tuesday, 23 May 2017 0.21478
Monday, 22 May 2017 0.21456
Sunday, 21 May 2017 0.21452
Saturday, 20 May 2017 0.21424
Friday, 19 May 2017 0.21423
Thursday, 18 May 2017 0.21399
Wednesday, 17 May 2017 0.21281
Tuesday, 16 May 2017 0.21513
Monday, 15 May 2017 0.21454
Sunday, 14 May 2017 0.21514
Saturday, 13 May 2017 0.21475
Friday, 12 May 2017 0.21476
Thursday, 11 May 2017 0.21484
Wednesday, 10 May 2017 0.21483
Tuesday, 9 May 2017 0.21467
Monday, 8 May 2017 0.21464
Sunday, 7 May 2017 0.21482
Saturday, 6 May 2017 0.21460
Friday, 5 May 2017 0.21461
Thursday, 4 May 2017 0.21425
Wednesday, 3 May 2017 0.21442
Tuesday, 2 May 2017 0.21433
Monday, 1 May 2017 0.21469
Sunday, 30 April 2017 0.21429
Saturday, 29 April 2017 0.21464
Friday, 28 April 2017 0.21460
Thursday, 27 April 2017 0.21395
Wednesday, 26 April 2017 0.21420
Tuesday, 25 April 2017 0.21391
Monday, 24 April 2017 0.21338
Sunday, 23 April 2017 0.21120
Saturday, 22 April 2017 0.21243
Friday, 21 April 2017 0.21242
Thursday, 20 April 2017 0.21355
Wednesday, 19 April 2017 0.21272
Tuesday, 18 April 2017 0.21456
Monday, 17 April 2017 0.21790
Sunday, 16 April 2017 0.21903
Saturday, 15 April 2017 0.21816
Friday, 14 April 2017 0.21812
Thursday, 13 April 2017 0.21813
Wednesday, 12 April 2017 0.21860
Tuesday, 11 April 2017 0.22041
Monday, 10 April 2017 0.22002
Sunday, 9 April 2017 0.22239
Saturday, 8 April 2017 0.22067
Friday, 7 April 2017 0.22066
Thursday, 6 April 2017 0.22080
Wednesday, 5 April 2017 0.21991
Tuesday, 4 April 2017 0.21964
Monday, 3 April 2017 0.22004
Sunday, 2 April 2017 0.22208
Saturday, 1 April 2017 0.22201
Friday, 31 March 2017 0.22203
Thursday, 30 March 2017 0.22228
Wednesday, 29 March 2017 0.22213
Tuesday, 28 March 2017 0.22144
Monday, 27 March 2017 0.22058
Sunday, 26 March 2017 0.21950
Saturday, 25 March 2017 0.22029
Friday, 24 March 2017 0.22028
Thursday, 23 March 2017 0.21927
Wednesday, 22 March 2017 0.22086
Tuesday, 21 March 2017 0.22084
Monday, 20 March 2017 0.22337
Sunday, 19 March 2017 0.22253
Saturday, 18 March 2017 0.22289
Friday, 17 March 2017 0.22287
Thursday, 16 March 2017 0.22330
Wednesday, 15 March 2017 0.22363
Tuesday, 14 March 2017 0.22543
Monday, 13 March 2017 0.22353
Sunday, 12 March 2017 0.22318
Saturday, 11 March 2017 0.22285
Friday, 10 March 2017 0.22284
Thursday, 9 March 2017 0.22311
Wednesday, 8 March 2017 0.22345
Tuesday, 7 March 2017 0.22350
Monday, 6 March 2017 0.22218
Sunday, 5 March 2017 0.22070
Saturday, 4 March 2017 0.22012
Friday, 3 March 2017 0.22011
Thursday, 2 March 2017 0.22053
Wednesday, 1 March 2017 0.22160
Tuesday, 28 February 2017 0.22097
Monday, 27 February 2017 0.21993
Sunday, 26 February 2017 0.21725
Saturday, 25 February 2017 0.21623
Friday, 24 February 2017 0.21624
Thursday, 23 February 2017 0.21658
Wednesday, 22 February 2017 0.21676
Tuesday, 21 February 2017 0.21754
Monday, 20 February 2017 0.21789
Sunday, 19 February 2017 0.21803
Saturday, 18 February 2017 0.21822
Friday, 17 February 2017 0.21826
Thursday, 16 February 2017 0.21503
Wednesday, 15 February 2017 0.21465
Tuesday, 14 February 2017 0.21514
Monday, 13 February 2017 0.21362
Sunday, 12 February 2017 0.21433
Saturday, 11 February 2017 0.21385
Friday, 10 February 2017 0.21386
Thursday, 9 February 2017 0.21345
Wednesday, 8 February 2017 0.21321
Tuesday, 7 February 2017 0.21567
Monday, 6 February 2017 0.21359
Sunday, 5 February 2017 0.21334
Saturday, 4 February 2017 0.21276
Friday, 3 February 2017 0.21273
Thursday, 2 February 2017 0.21100
Wednesday, 1 February 2017 0.21008
Tuesday, 31 January 2017 0.21211
Monday, 30 January 2017 0.21045
Sunday, 29 January 2017 0.21126
Saturday, 28 January 2017 0.21115
Friday, 27 January 2017 0.21114
Thursday, 26 January 2017 0.21004
Wednesday, 25 January 2017 0.20992
Tuesday, 24 January 2017 0.21227
Monday, 23 January 2017 0.21123
Sunday, 22 January 2017 0.21288
Saturday, 21 January 2017 0.21261
Friday, 20 January 2017 0.21260
Thursday, 19 January 2017 0.21287
Wednesday, 18 January 2017 0.21378
Tuesday, 17 January 2017 0.21432
Monday, 16 January 2017 0.21582
Sunday, 15 January 2017 0.21593
Saturday, 14 January 2017 0.21545
Friday, 13 January 2017 0.21545
Thursday, 12 January 2017 0.21409
Wednesday, 11 January 2017 0.21389
Tuesday, 10 January 2017 0.21438
Monday, 9 January 2017 0.21263
Sunday, 8 January 2017 0.21103
Saturday, 7 January 2017 0.21169
Friday, 6 January 2017 0.21168
Thursday, 5 January 2017 0.20902
Wednesday, 4 January 2017 0.21026
Tuesday, 3 January 2017 0.21000
Monday, 2 January 2017 0.21313
Sunday, 1 January 2016 0.21210
Saturday, 31 December 2016 0.21147
Friday, 30 December 2016 0.21149
Thursday, 29 December 2016 0.21164
Wednesday, 28 December 2016 0.21196
Tuesday, 27 December 2016 0.21184
Monday, 26 December 2016 0.21360
Sunday, 25 December 2016 0.21471
Saturday, 24 December 2016 0.21383
Friday, 23 December 2016 0.21385
Thursday, 22 December 2016 0.21265
Wednesday, 21 December 2016 0.21135
Tuesday, 20 December 2016 0.21026
Monday, 19 December 2016 0.20902
Sunday, 18 December 2016 0.20769
Saturday, 17 December 2016 0.20778
Friday, 16 December 2016 0.20778
Thursday, 15 December 2016 0.20810
Wednesday, 14 December 2016 0.20922
Tuesday, 13 December 2016 0.20655
Monday, 12 December 2016 0.20678
Sunday, 11 December 2016 0.20827
Saturday, 10 December 2016 0.20732
Friday, 9 December 2016 0.20733
Thursday, 8 December 2016 0.20978
Wednesday, 7 December 2016 0.20883
Tuesday, 6 December 2016 0.20592
Monday, 5 December 2016 0.20497
Sunday, 4 December 2016 0.20906
Saturday, 3 December 2016 0.20727
Friday, 2 December 2016 0.20727
Thursday, 1 December 2016 0.20624
Wednesday, 30 November 2016 0.21033
Tuesday, 29 November 2016 0.20769
Monday, 28 November 2016 0.20891
Sunday, 27 November 2016 0.20881
Saturday, 26 November 2016 0.20852
Friday, 25 November 2016 0.20852
Thursday, 24 November 2016 0.20954
Wednesday, 23 November 2016 0.20993
Tuesday, 22 November 2016 0.20805
Monday, 21 November 2016 0.20901
Sunday, 20 November 2016 0.20830
Saturday, 19 November 2016 0.20819
Friday, 18 November 2016 0.20821
Thursday, 17 November 2016 0.20900
Wednesday, 16 November 2016 0.20914
Tuesday, 15 November 2016 0.21043
Monday, 14 November 2016 0.20813
Sunday, 13 November 2016 0.20807
Saturday, 12 November 2016 0.20738
Friday, 11 November 2016 0.20740
Thursday, 10 November 2016 0.21056
Wednesday, 9 November 2016 0.21271
Tuesday, 8 November 2016 0.21284
Monday, 7 November 2016 0.21173
Sunday, 6 November 2016 0.21102
Saturday, 5 November 2016 0.20996
Friday, 4 November 2016 0.20994
Thursday, 3 November 2016 0.20984
Wednesday, 2 November 2016 0.21332
Tuesday, 1 November 2016 0.21420
Monday, 31 October 2016 0.21377
Sunday, 30 October 2016 0.21335
Saturday, 29 October 2016 0.21262
Friday, 28 October 2016 0.21261
Thursday, 27 October 2016 0.21254
Wednesday, 26 October 2016 0.21349
Tuesday, 25 October 2016 0.21223
Monday, 24 October 2016 0.21228
Sunday, 23 October 2016 0.21230
Saturday, 22 October 2016 0.21250
Friday, 21 October 2016 0.21252
Thursday, 20 October 2016 0.21315
Wednesday, 19 October 2016 0.21230
Tuesday, 18 October 2016 0.21334

Converter Israeli new shekel / Jersey pound

Tuesday, 17 October 2017 ll➤ 1 ILS = 0.21541 JEP ✅ Converter Israeli new shekel Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Jersey pound parity obtained here was updated on the 17 Oct 2017

1 ILS = 0.21541 JEP

You can change the currencies in the form.