Israeli new shekel to Kyrgyzstani som Converter

лв

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Kyrgyzstani som was the Friday, 26 February 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1727.47 Kyrgyzstani som

The worst day to change Israeli new shekel in Kyrgyzstani som was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1727.47 Kyrgyzstani som

Israeli new shekel to Kyrgyzstani som conversion table

Israeli new shekel (ILS) Kyrgyzstani som (KGS)
₪ 1.00 лв 18.57
₪ 2.00 лв 37.15
₪ 3.00 лв 55.72
₪ 4.00 лв 74.29
₪ 5.00 лв 92.86
₪ 6.00 лв 111.44
₪ 7.00 лв 130.01
₪ 8.00 лв 148.58
₪ 9.00 лв 167.16
₪ 10.00 лв 185.73
₪ 15.00 лв 278.59
₪ 20.00 лв 371.46
₪ 25.00 лв 464.32
₪ 30.00 лв 557.19
₪ 40.00 лв 742.92
₪ 50.00 лв 928.65
₪ 60.00 лв 1 114.37
₪ 70.00 лв 1 300.10
₪ 80.00 лв 1 485.83
₪ 90.00 лв 1 671.56
₪ 100.00 лв 1 857.29
₪ 150.00 лв 2 785.94
₪ 200.00 лв 3 714.58
₪ 500.00 лв 9 286.45
₪ 1 000.00 лв 18 572.90

convert Kyrgyzstani som to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Kyrgyzstani som

History of daily rates ILS /KGS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 6 December 2015

  • 1 Israeli new shekel = 19.770654599465 Kyrgyzstani som

the minimum on Tuesday, 22 November 2005

  • 1 Israeli new shekel = 8.6073515882651 Kyrgyzstani som
Date ILS/KGS
Wednesday, 22 February 2017 18.5729
Tuesday, 21 February 2017 18.6646
Monday, 20 February 2017 18.6390
Sunday, 19 February 2017 18.7077
Saturday, 18 February 2017 18.7258
Friday, 17 February 2017 18.7258
Thursday, 16 February 2017 18.5276
Wednesday, 15 February 2017 18.4334
Tuesday, 14 February 2017 18.5754
Monday, 13 February 2017 18.5952
Sunday, 12 February 2017 18.5573
Saturday, 11 February 2017 18.5150
Friday, 10 February 2017 18.5150
Thursday, 9 February 2017 18.6153
Wednesday, 8 February 2017 18.4549
Tuesday, 7 February 2017 18.5149
Monday, 6 February 2017 18.5382
Sunday, 5 February 2017 18.5024
Saturday, 4 February 2017 18.4489
Friday, 3 February 2017 18.4489
Thursday, 2 February 2017 18.5334
Wednesday, 1 February 2017 18.3721
Tuesday, 31 January 2017 18.1908
Monday, 30 January 2017 18.3199
Sunday, 29 January 2017 18.3252
Saturday, 28 January 2017 18.3161
Friday, 27 January 2017 18.3161
Thursday, 26 January 2017 18.3861
Wednesday, 25 January 2017 18.3501
Tuesday, 24 January 2017 18.3493
Monday, 23 January 2017 18.2912
Sunday, 22 January 2017 18.1890
Saturday, 21 January 2017 18.1662
Friday, 20 January 2017 18.1662
Thursday, 19 January 2017 18.2156
Wednesday, 18 January 2017 18.2832
Tuesday, 17 January 2017 18.1606
Monday, 16 January 2017 18.1502
Sunday, 15 January 2017 18.2590
Saturday, 14 January 2017 18.2172
Friday, 13 January 2017 18.2172
Thursday, 12 January 2017 18.1863
Wednesday, 11 January 2017 18.0487
Tuesday, 10 January 2017 18.1128
Monday, 9 January 2017 17.9150
Sunday, 8 January 2017 18.0649
Saturday, 7 January 2017 18.1225
Friday, 6 January 2017 18.1225
Thursday, 5 January 2017 17.8110
Wednesday, 4 January 2017 17.8457
Tuesday, 3 January 2017 18.1545
Monday, 2 January 2017 18.1712
Sunday, 1 January 2016 18.0830
Saturday, 31 December 2016 18.0304
Friday, 30 December 2016 18.0304
Thursday, 29 December 2016 18.0271
Wednesday, 28 December 2016 18.0585
Tuesday, 27 December 2016 18.0230
Monday, 26 December 2016 18.1720
Sunday, 25 December 2016 18.2656
Saturday, 24 December 2016 18.1923
Friday, 23 December 2016 18.1923
Thursday, 22 December 2016 18.2442
Wednesday, 21 December 2016 18.1009
Tuesday, 20 December 2016 18.0307
Monday, 19 December 2016 18.0367
Sunday, 18 December 2016 17.9176
Saturday, 17 December 2016 17.9230
Friday, 16 December 2016 17.9230
Thursday, 15 December 2016 18.0873
Wednesday, 14 December 2016 18.2824
Tuesday, 13 December 2016 18.1596
Monday, 12 December 2016 18.0888
Sunday, 11 December 2016 18.2670
Saturday, 10 December 2016 18.1865
Friday, 9 December 2016 18.1865
Thursday, 8 December 2016 18.4696
Wednesday, 7 December 2016 18.1827
Tuesday, 6 December 2016 18.2323
Monday, 5 December 2016 17.9271
Sunday, 4 December 2016 18.2298
Saturday, 3 December 2016 18.0734
Friday, 2 December 2016 18.0734
Thursday, 1 December 2016 17.9685
Wednesday, 30 November 2016 18.1386
Tuesday, 29 November 2016 17.9647
Monday, 28 November 2016 17.9898
Sunday, 27 November 2016 17.8693
Saturday, 26 November 2016 17.8440
Friday, 25 November 2016 17.8440
Thursday, 24 November 2016 17.8431
Wednesday, 23 November 2016 18.0140
Tuesday, 22 November 2016 17.9289
Monday, 21 November 2016 17.9089
Sunday, 20 November 2016 17.8818
Saturday, 19 November 2016 17.8710
Friday, 18 November 2016 17.8710
Thursday, 17 November 2016 17.9413
Wednesday, 16 November 2016 17.9825
Tuesday, 15 November 2016 18.1023
Monday, 14 November 2016 17.9537
Sunday, 13 November 2016 18.0365
Saturday, 12 November 2016 17.9789
Friday, 11 November 2016 17.9789
Thursday, 10 November 2016 17.9910
Wednesday, 9 November 2016 18.3141
Tuesday, 8 November 2016 18.1675
Monday, 7 November 2016 18.1291
Sunday, 6 November 2016 18.1351
Saturday, 5 November 2016 18.0438
Friday, 4 November 2016 18.0438
Thursday, 3 November 2016 18.0076
Wednesday, 2 November 2016 18.0344
Tuesday, 1 November 2016 17.9699
Monday, 31 October 2016 17.8810
Sunday, 30 October 2016 17.7586
Saturday, 29 October 2016 17.6994
Friday, 28 October 2016 17.6994
Thursday, 27 October 2016 17.8462
Wednesday, 26 October 2016 17.8084
Tuesday, 25 October 2016 17.7409
Monday, 24 October 2016 17.7032
Sunday, 23 October 2016 17.6584
Saturday, 22 October 2016 17.6752
Friday, 21 October 2016 17.6752
Thursday, 20 October 2016 17.8205
Wednesday, 19 October 2016 17.8379
Tuesday, 18 October 2016 17.9314
Monday, 17 October 2016 17.8633
Sunday, 16 October 2016 17.9880
Saturday, 15 October 2016 17.9902
Friday, 14 October 2016 17.9902
Thursday, 13 October 2016 17.9610
Wednesday, 12 October 2016 17.9526
Tuesday, 11 October 2016 18.0250
Monday, 10 October 2016 18.0929
Sunday, 9 October 2016 17.9333
Saturday, 8 October 2016 17.8483
Friday, 7 October 2016 17.8483
Thursday, 6 October 2016 18.0600
Wednesday, 5 October 2016 18.0362
Tuesday, 4 October 2016 17.9367
Monday, 3 October 2016 18.1398
Sunday, 2 October 2016 18.0225
Saturday, 1 October 2016 17.9794
Friday, 30 September 2016 17.9794
Thursday, 29 September 2016 18.1060
Wednesday, 28 September 2016 18.1812
Tuesday, 27 September 2016 18.2883
Monday, 26 September 2016 18.2469
Sunday, 25 September 2016 18.2195
Saturday, 24 September 2016 18.1958
Friday, 23 September 2016 18.1958
Thursday, 22 September 2016 18.3231
Wednesday, 21 September 2016 18.1943
Tuesday, 20 September 2016 18.2719
Monday, 19 September 2016 18.1547
Sunday, 18 September 2016 18.3171
Saturday, 17 September 2016 18.2732
Friday, 16 September 2016 18.2732
Thursday, 15 September 2016 18.1683
Wednesday, 14 September 2016 18.1250
Tuesday, 13 September 2016 18.2424
Monday, 12 September 2016 18.3657
Sunday, 11 September 2016 18.4184
Saturday, 10 September 2016 18.4066
Friday, 9 September 2016 18.4066
Thursday, 8 September 2016 18.4204
Wednesday, 7 September 2016 18.4079
Tuesday, 6 September 2016 18.2624
Monday, 5 September 2016 18.3735
Sunday, 4 September 2016 18.4041
Saturday, 3 September 2016 18.4693
Friday, 2 September 2016 18.4693
Thursday, 1 September 2016 18.2120
Wednesday, 31 August 2016 18.2264
Tuesday, 30 August 2016 18.2238
Monday, 29 August 2016 18.1616
Sunday, 28 August 2016 18.4615
Saturday, 27 August 2016 18.3598
Friday, 26 August 2016 18.3598
Thursday, 25 August 2016 18.2712
Wednesday, 24 August 2016 18.2564
Tuesday, 23 August 2016 18.1799
Monday, 22 August 2016 18.0495
Sunday, 21 August 2016 18.2135
Saturday, 20 August 2016 18.1550
Friday, 19 August 2016 18.1550
Thursday, 18 August 2016 18.1989
Wednesday, 17 August 2016 18.1360
Tuesday, 16 August 2016 18.1771
Monday, 15 August 2016 18.1004
Sunday, 14 August 2016 18.0865
Saturday, 13 August 2016 18.0461
Friday, 12 August 2016 18.0461
Thursday, 11 August 2016 18.0658
Wednesday, 10 August 2016 17.9898
Tuesday, 9 August 2016 17.9621
Monday, 8 August 2016 17.9682
Sunday, 7 August 2016 18.0584
Saturday, 6 August 2016 17.9604
Friday, 5 August 2016 17.9604
Thursday, 4 August 2016 17.9117
Wednesday, 3 August 2016 17.9452
Tuesday, 2 August 2016 17.8361
Monday, 1 August 2016 17.8771
Sunday, 31 July 2016 17.6775
Saturday, 30 July 2016 17.7210
Friday, 29 July 2016 17.7210
Thursday, 28 July 2016 17.6798
Wednesday, 27 July 2016 17.4063
Tuesday, 26 July 2016 17.5081
Monday, 25 July 2016 17.4477
Sunday, 24 July 2016 17.5655
Saturday, 23 July 2016 17.5181
Friday, 22 July 2016 17.5181
Thursday, 21 July 2016 17.4265
Wednesday, 20 July 2016 17.4094
Tuesday, 19 July 2016 17.4111
Monday, 18 July 2016 17.4255
Sunday, 17 July 2016 17.3890
Saturday, 16 July 2016 17.3883
Friday, 15 July 2016 17.3869
Thursday, 14 July 2016 17.4476
Wednesday, 13 July 2016 17.4093
Tuesday, 12 July 2016 17.4009
Monday, 11 July 2016 17.3560
Sunday, 10 July 2016 17.3556
Saturday, 9 July 2016 17.3546
Friday, 8 July 2016 17.3537
Thursday, 7 July 2016 17.6537
Wednesday, 6 July 2016 17.6294
Tuesday, 5 July 2016 17.7278
Monday, 4 July 2016 17.7963
Sunday, 3 July 2016 17.5265
Saturday, 2 July 2016 17.5408
Friday, 1 July 2016 17.5408
Thursday, 30 June 2016 17.5650
Wednesday, 29 June 2016 17.5061
Tuesday, 28 June 2016 17.3990
Monday, 27 June 2016 17.3281
Sunday, 26 June 2016 17.2747
Saturday, 25 June 2016 17.3156
Friday, 24 June 2016 17.3156
Thursday, 23 June 2016 17.6272
Wednesday, 22 June 2016 17.5668
Tuesday, 21 June 2016 17.5032
Monday, 20 June 2016 17.5446
Sunday, 19 June 2016 17.5453
Saturday, 18 June 2016 17.5288
Friday, 17 June 2016 17.5476
Thursday, 16 June 2016 17.5617
Wednesday, 15 June 2016 17.5458
Tuesday, 14 June 2016 17.6459
Monday, 13 June 2016 17.6943
Sunday, 12 June 2016 17.7013
Saturday, 11 June 2016 17.7010
Friday, 10 June 2016 17.7367
Thursday, 9 June 2016 17.8541
Wednesday, 8 June 2016 17.8250
Tuesday, 7 June 2016 17.8279
Monday, 6 June 2016 17.7597
Sunday, 5 June 2016 17.7522
Saturday, 4 June 2016 17.7256
Friday, 3 June 2016 17.6992
Thursday, 2 June 2016 17.7744
Wednesday, 1 June 2016 17.7644
Tuesday, 31 May 2016 17.7828
Monday, 30 May 2016 17.7594
Sunday, 29 May 2016 17.7699
Saturday, 28 May 2016 17.7706
Friday, 27 May 2016 18.0926
Thursday, 26 May 2016 17.9893
Wednesday, 25 May 2016 17.8436
Tuesday, 24 May 2016 17.8048
Monday, 23 May 2016 17.8060
Sunday, 22 May 2016 17.8897
Saturday, 21 May 2016 17.6300
Friday, 20 May 2016 17.7354
Thursday, 19 May 2016 17.8272
Wednesday, 18 May 2016 17.9190
Tuesday, 17 May 2016 17.9633
Monday, 16 May 2016 18.1110
Sunday, 15 May 2016 18.1304
Saturday, 14 May 2016 18.1273
Friday, 13 May 2016 18.2463
Thursday, 12 May 2016 18.2097
Wednesday, 11 May 2016 18.1337
Tuesday, 10 May 2016 18.1170
Monday, 9 May 2016 18.1071
Sunday, 8 May 2016 18.0950
Saturday, 7 May 2016 18.0807
Friday, 6 May 2016 18.1086
Thursday, 5 May 2016 18.1424
Wednesday, 4 May 2016 18.2157
Tuesday, 3 May 2016 18.2523
Monday, 2 May 2016 18.2548
Sunday, 1 May 2016 18.2570
Saturday, 30 April 2016 18.2567
Friday, 29 April 2016 18.2586
Thursday, 28 April 2016 18.2248
Wednesday, 27 April 2016 18.2194
Tuesday, 26 April 2016 18.2086
Monday, 25 April 2016 18.1815
Sunday, 24 April 2016 18.1785
Saturday, 23 April 2016 18.1791
Friday, 22 April 2016 18.2204
Thursday, 21 April 2016 18.2354
Wednesday, 20 April 2016 18.1575
Tuesday, 19 April 2016 18.1693
Monday, 18 April 2016 18.1356
Sunday, 17 April 2016 18.1317
Saturday, 16 April 2016 18.1373
Friday, 15 April 2016 18.2813
Thursday, 14 April 2016 18.3182
Wednesday, 13 April 2016 18.2985
Tuesday, 12 April 2016 18.5163
Monday, 11 April 2016 18.5098
Sunday, 10 April 2016 18.5044
Saturday, 9 April 2016 18.7000
Friday, 8 April 2016 18.6310
Thursday, 7 April 2016 18.3587
Wednesday, 6 April 2016 18.4327
Tuesday, 5 April 2016 18.7051
Monday, 4 April 2016 18.7406
Sunday, 3 April 2016 18.6252
Saturday, 2 April 2016 18.6663
Friday, 1 April 2016 18.7005
Thursday, 31 March 2016 18.6398
Wednesday, 30 March 2016 18.6557
Tuesday, 29 March 2016 18.7723
Monday, 28 March 2016 18.7976
Sunday, 27 March 2016 18.7969
Saturday, 26 March 2016 18.7959
Friday, 25 March 2016 18.7995
Thursday, 24 March 2016 18.7563
Wednesday, 23 March 2016 18.7212
Tuesday, 22 March 2016 18.6513
Monday, 21 March 2016 18.6591
Sunday, 20 March 2016 18.6585
Saturday, 19 March 2016 18.6669
Friday, 18 March 2016 18.6861
Thursday, 17 March 2016 18.5575
Wednesday, 16 March 2016 18.5793
Tuesday, 15 March 2016 18.6761
Monday, 14 March 2016 18.6980
Sunday, 13 March 2016 18.6982
Saturday, 12 March 2016 18.7062
Friday, 11 March 2016 18.7384
Thursday, 10 March 2016 18.6498
Wednesday, 9 March 2016 18.6351
Tuesday, 8 March 2016 18.6467
Monday, 7 March 2016 18.7121
Sunday, 6 March 2016 18.7136
Saturday, 5 March 2016 18.7140
Friday, 4 March 2016 18.9514
Thursday, 3 March 2016 18.9935
Wednesday, 2 March 2016 19.0304
Tuesday, 1 March 2016 19.0602
Monday, 29 February 2016 19.0180
Sunday, 28 February 2016 19.0331
Saturday, 27 February 2016 19.0494
Friday, 26 February 2016 19.0879
Thursday, 25 February 2016 19.0139
Wednesday, 24 February 2016 19.0628

Converter Israeli new shekel / Kyrgyzstani som

Wednesday, 22 February 2017 ll➤ 1 ILS = 18.5729 KGS ✅ Converter Israeli new shekel Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Kyrgyzstani som parity obtained here was updated on the 22 Feb 2017

1 ILS = 18.5729 KGS

You can change the currencies in the form.