Israeli new shekel to Kyrgyzstani som Converter

лв

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Kyrgyzstani som was the Sunday, 6 December 2015. At that time the currency had reached its highest value.

100 Israeli new shekel = 1727.47 Kyrgyzstani som

The worst day to change Israeli new shekel in Kyrgyzstani som was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1727.47 Kyrgyzstani som

Graphic Israeli new shekel / Kyrgyzstani som

Israeli new shekel to Kyrgyzstani som conversion table

1 israeli new shekel = 18.05 лв
2 israeli new shekel = 36.11 лв
3 israeli new shekel = 54.16 лв
4 israeli new shekel = 72.22 лв
5 israeli new shekel = 90.27 лв
6 israeli new shekel = 108.32 лв
7 israeli new shekel = 126.38 лв
8 israeli new shekel = 144.43 лв
9 israeli new shekel = 162.49 лв
10 israeli new shekel = 180.54 лв
15 israeli new shekel = 270.81 лв
20 israeli new shekel = 361.08 лв
25 israeli new shekel = 451.35 лв
30 israeli new shekel = 541.62 лв
40 israeli new shekel = 722.16 лв
50 israeli new shekel = 902.70 лв
60 israeli new shekel = 1 083.23 лв
70 israeli new shekel = 1 263.77 лв
80 israeli new shekel = 1 444.31 лв
90 israeli new shekel = 1 624.85 лв
100 israeli new shekel = 1 805.39 лв

currency of Israel

currency of Kyrgyzstan

Converter Israeli new shekel / Kyrgyzstani som

2016-12-02 ► 1 ILS = 18.0539 KGS ► Converter Israeli new shekel Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Kyrgyzstani som parity obtained here was updated on the 2016-12-02

1 ILS = 18.0539 KGS

You can change the currencies in the form.

Historical Israeli new shekel / Kyrgyzstani som

History of daily rates ILS /KGS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 6 December 2015

  • 1 Israeli new shekel = 19.770654599465 Kyrgyzstani som

the minimum on Tuesday, 22 November 2005

  • 1 Israeli new shekel = 8.6073515882651 Kyrgyzstani som
date  
2016-12-02 18.0539
2016-12-01 17.9685
2016-11-30 18.1386
2016-11-29 17.9647
2016-11-28 17.9898
2016-11-27 17.8693
2016-11-26 17.8440
2016-11-25 17.8440
2016-11-24 17.8431
2016-11-23 18.0140
2016-11-22 17.9289
2016-11-21 17.9089
2016-11-20 17.8818
2016-11-19 17.8710
2016-11-18 17.8710
2016-11-17 17.9413
2016-11-16 17.9825
2016-11-15 18.1023
2016-11-14 17.9537
2016-11-13 18.0365
2016-11-12 17.9789
2016-11-11 17.9789
2016-11-10 17.9910
2016-11-09 18.3141
2016-11-08 18.1675
2016-11-07 18.1291
2016-11-06 18.1351
2016-11-05 18.0438
2016-11-04 18.0438
2016-11-03 18.0076
2016-11-02 18.0344
2016-11-01 17.9699
2016-10-31 17.8810
2016-10-30 17.7586
2016-10-29 17.6994
2016-10-28 17.6994
2016-10-27 17.8462
2016-10-26 17.8084
2016-10-25 17.7409
2016-10-24 17.7032
2016-10-23 17.6584
2016-10-22 17.6752
2016-10-21 17.6752
2016-10-20 17.8205
2016-10-19 17.8379
2016-10-18 17.9314
2016-10-17 17.8633
2016-10-16 17.9880
2016-10-15 17.9902
2016-10-14 17.9902
2016-10-13 17.9610
2016-10-12 17.9526
2016-10-11 18.0250
2016-10-10 18.0929
2016-10-09 17.9333
2016-10-08 17.8483
2016-10-07 17.8483
2016-10-06 18.0600
2016-10-05 18.0362
2016-10-04 17.9367
2016-10-03 18.1398
2016-10-02 18.0225
2016-10-01 17.9794
2016-09-30 17.9794
2016-09-29 18.1060
2016-09-28 18.1812
2016-09-27 18.2883
2016-09-26 18.2469
2016-09-25 18.2195
2016-09-24 18.1958
2016-09-23 18.1958
2016-09-22 18.3231
2016-09-21 18.1943
2016-09-20 18.2719
2016-09-19 18.1547
2016-09-18 18.3171
2016-09-17 18.2732
2016-09-16 18.2732
2016-09-15 18.1683
2016-09-14 18.1250
2016-09-13 18.2424
2016-09-12 18.3657
2016-09-11 18.4184
2016-09-10 18.4066
2016-09-09 18.4066
2016-09-08 18.4204
2016-09-07 18.4079
2016-09-06 18.2624
2016-09-05 18.3735
2016-09-04 18.4041
2016-09-03 18.4693
2016-09-02 18.4693
2016-09-01 18.2120
2016-08-31 18.2264
2016-08-30 18.2238
2016-08-29 18.1616
2016-08-28 18.4615
2016-08-27 18.3598
2016-08-26 18.3598
2016-08-25 18.2712
2016-08-24 18.2564
2016-08-23 18.1799
2016-08-22 18.0495
2016-08-21 18.2135
2016-08-20 18.1550
2016-08-19 18.1550
2016-08-18 18.1989
2016-08-17 18.1360
2016-08-16 18.1771
2016-08-15 18.1004
2016-08-14 18.0865
2016-08-13 18.0461
2016-08-12 18.0461
2016-08-11 18.0658
2016-08-10 17.9898
2016-08-09 17.9621
2016-08-08 17.9682
2016-08-07 18.0584
2016-08-06 17.9604
2016-08-05 17.9604
2016-08-04 17.9117
2016-08-03 17.9452
2016-08-02 17.8361
2016-08-01 17.8771
2016-07-31 17.6775
2016-07-30 17.7210
2016-07-29 17.7210
2016-07-28 17.6798
2016-07-27 17.4063
2016-07-26 17.5081
2016-07-25 17.4477
2016-07-24 17.5655
2016-07-23 17.5181
2016-07-22 17.5181
2016-07-21 17.4265
2016-07-20 17.4094
2016-07-19 17.4111
2016-07-18 17.4255
2016-07-17 17.3890
2016-07-16 17.3883
2016-07-15 17.3869
2016-07-14 17.4476
2016-07-13 17.4093
2016-07-12 17.4009
2016-07-11 17.3560
2016-07-10 17.3556
2016-07-09 17.3546
2016-07-08 17.3537
2016-07-07 17.6537
2016-07-06 17.6294
2016-07-05 17.7278
2016-07-04 17.7963
2016-07-03 17.5265
2016-07-02 17.5408
2016-07-01 17.5408
2016-06-30 17.5650
2016-06-29 17.5061
2016-06-28 17.3990
2016-06-27 17.3281
2016-06-26 17.2747
2016-06-25 17.3156
2016-06-24 17.3156
2016-06-23 17.6272
2016-06-22 17.5668
2016-06-21 17.5032
2016-06-20 17.5446
2016-06-19 17.5453
2016-06-18 17.5288
2016-06-17 17.5476
2016-06-16 17.5617
2016-06-15 17.5458
2016-06-14 17.6459
2016-06-13 17.6943
2016-06-12 17.7013
2016-06-11 17.7010
2016-06-10 17.7367
2016-06-09 17.8541
2016-06-08 17.8250
2016-06-07 17.8279
2016-06-06 17.7597
2016-06-05 17.7522
2016-06-04 17.7256
2016-06-03 17.6992
2016-06-02 17.7744
2016-06-01 17.7644
2016-05-31 17.7828
2016-05-30 17.7594
2016-05-29 17.7699
2016-05-28 17.7706
2016-05-27 18.0926
2016-05-26 17.9893
2016-05-25 17.8436
2016-05-24 17.8048
2016-05-23 17.8060
2016-05-22 17.8897
2016-05-21 17.6300
2016-05-20 17.7354
2016-05-19 17.8272
2016-05-18 17.9190
2016-05-17 17.9633
2016-05-16 18.1110
2016-05-15 18.1304
2016-05-14 18.1273
2016-05-13 18.2463
2016-05-12 18.2097
2016-05-11 18.1337
2016-05-10 18.1170
2016-05-09 18.1071
2016-05-08 18.0950
2016-05-07 18.0807
2016-05-06 18.1086
2016-05-05 18.1424
2016-05-04 18.2157
2016-05-03 18.2523
2016-05-02 18.2548
2016-05-01 18.2570
2016-04-30 18.2567
2016-04-29 18.2586
2016-04-28 18.2248
2016-04-27 18.2194
2016-04-26 18.2086
2016-04-25 18.1815
2016-04-24 18.1785
2016-04-23 18.1791
2016-04-22 18.2204
2016-04-21 18.2354
2016-04-20 18.1575
2016-04-19 18.1693
2016-04-18 18.1356
2016-04-17 18.1317
2016-04-16 18.1373
2016-04-15 18.2813
2016-04-14 18.3182
2016-04-13 18.2985
2016-04-12 18.5163
2016-04-11 18.5098
2016-04-10 18.5044
2016-04-09 18.7000
2016-04-08 18.6310
2016-04-07 18.3587
2016-04-06 18.4327
2016-04-05 18.7051
2016-04-04 18.7406
2016-04-03 18.6252
2016-04-02 18.6663
2016-04-01 18.7005
2016-03-31 18.6398
2016-03-30 18.6557
2016-03-29 18.7723
2016-03-28 18.7976
2016-03-27 18.7969
2016-03-26 18.7959
2016-03-25 18.7995
2016-03-24 18.7563
2016-03-23 18.7212
2016-03-22 18.6513
2016-03-21 18.6591
2016-03-20 18.6585
2016-03-19 18.6669
2016-03-18 18.6861
2016-03-17 18.5575
2016-03-16 18.5793
2016-03-15 18.6761
2016-03-14 18.6980
2016-03-13 18.6982
2016-03-12 18.7062
2016-03-11 18.7384
2016-03-10 18.6498
2016-03-09 18.6351
2016-03-08 18.6467
2016-03-07 18.7121
2016-03-06 18.7136
2016-03-05 18.7140
2016-03-04 18.9514
2016-03-03 18.9935
2016-03-02 19.0304
2016-03-01 19.0602
2016-02-29 19.0180
2016-02-28 19.0331
2016-02-27 19.0494
2016-02-26 19.0879
2016-02-25 19.0139
2016-02-24 19.0628
2016-02-23 19.0236
2016-02-22 19.0317
2016-02-21 19.1682
2016-02-20 19.1683
2016-02-19 19.2128
2016-02-18 19.2370
2016-02-17 19.1910
2016-02-16 19.4122
2016-02-15 19.3475
2016-02-14 19.3599
2016-02-13 19.3597
2016-02-12 19.1900
2016-02-11 19.0922
2016-02-10 19.3784
2016-02-09 19.3354
2016-02-08 19.3412
2016-02-07 19.3411
2016-02-06 19.3419
2016-02-05 19.2813
2016-02-04 19.0959
2016-02-03 19.1315
2016-02-02 19.2195
2016-02-01 19.1899
2016-01-31 19.1901
2016-01-30 19.1757
2016-01-29 19.1827
2016-01-28 19.1194
2016-01-27 19.1266
2016-01-26 19.1090
2016-01-25 19.0783
2016-01-24 19.0871
2016-01-23 19.0871
2016-01-22 19.1095
2016-01-21 19.0917
2016-01-20 19.1847
2016-01-19 19.2007
2016-01-18 19.2243
2016-01-17 19.2073
2016-01-16 19.2137
2016-01-15 19.2433
2016-01-14 19.2976
2016-01-13 19.2609
2016-01-12 19.2850
2016-01-11 19.3411
2016-01-10 19.3402
2016-01-09 19.3438
2016-01-08 19.3478
2016-01-07 19.2907
2016-01-06 19.3435
2016-01-05 19.3835
2016-01-04 19.4575
2016-01-03 19.4675
2016-01-02 19.4680
2016-01-01 19.4689
2015-12-31 19.4815
2015-12-30 19.4980
2015-12-29 19.5254
2015-12-28 19.5232
2015-12-27 19.5290
2015-12-26 19.5239
2015-12-25 19.5200
2015-12-24 19.4903
2015-12-23 19.4951
2015-12-22 19.5099
2015-12-21 19.5111
2015-12-20 19.5091
2015-12-19 19.5079
2015-12-18 19.5189
2015-12-17 19.5717
2015-12-16 19.6088
2015-12-15 19.6674
2015-12-14 19.6773
2015-12-13 19.6820
2015-12-12 19.6806
2015-12-11 19.5896
2015-12-10 19.6196
2015-12-09 19.6172
2015-12-08 19.7062
2015-12-07 19.7656
2015-12-06 19.7707
2015-12-05 19.4836
2015-12-04 19.5517