Israeli new shekel to Kyrgyzstani som Converter

лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Kyrgyzstani som was the Sunday, 2 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 1740.63 Kyrgyzstani som

The worst day to change Israeli new shekel in Kyrgyzstani som was the Wednesday, 27 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1740.63 Kyrgyzstani som

Israeli new shekel to Kyrgyzstani som conversion table

Israeli new shekel (ILS) Kyrgyzstani som (KGS)
 1.00 лв 19.29
 2.00 лв 38.58
 3.00 лв 57.87
 4.00 лв 77.16
 5.00 лв 96.46
 6.00 лв 115.75
 7.00 лв 135.04
 8.00 лв 154.33
 9.00 лв 173.62
 10.00 лв 192.91
 15.00 лв 289.37
 20.00 лв 385.82
 25.00 лв 482.28
 30.00 лв 578.74
 40.00 лв 771.65
 50.00 лв 964.56
 60.00 лв 1 157.47
 70.00 лв 1 350.38
 80.00 лв 1 543.30
 90.00 лв 1 736.21
 100.00 лв 1 929.12
 150.00 лв 2 893.68
 200.00 лв 3 858.24
 500.00 лв 9 645.60
 1 000.00 лв 19 291.20

convert Kyrgyzstani som to Israeli new shekel

Currency Of Israel

Currency Of Kyrgyzstan

Historical Israeli new shekel / Kyrgyzstani som

History of daily rates ILS /KGS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 2 July 2017

  • 1 Israeli new shekel = 19.839201350819 Kyrgyzstani som

the minimum on Tuesday, 22 November 2005

  • 1 Israeli new shekel = 8.6073515882651 Kyrgyzstani som
Date ILS/KGS
Sunday, 23 July 2017 19.2912
Saturday, 22 July 2017 19.2913
Friday, 21 July 2017 19.2912
Thursday, 20 July 2017 19.4080
Wednesday, 19 July 2017 19.3154
Tuesday, 18 July 2017 19.4372
Monday, 17 July 2017 19.4131
Sunday, 16 July 2017 19.5533
Saturday, 15 July 2017 19.5461
Friday, 14 July 2017 19.5538
Thursday, 13 July 2017 19.6527
Wednesday, 12 July 2017 19.6445
Tuesday, 11 July 2017 19.5287
Monday, 10 July 2017 19.6124
Sunday, 9 July 2017 19.6817
Saturday, 8 July 2017 19.6670
Friday, 7 July 2017 19.6655
Thursday, 6 July 2017 19.7361
Wednesday, 5 July 2017 19.8047
Tuesday, 4 July 2017 19.7431
Monday, 3 July 2017 19.7821
Sunday, 2 July 2017 19.8392
Saturday, 1 July 2017 19.8363
Friday, 30 June 2017 19.8133
Thursday, 29 June 2017 19.7709
Wednesday, 28 June 2017 19.6621
Tuesday, 27 June 2017 19.5841
Monday, 26 June 2017 19.5631
Sunday, 25 June 2017 19.4432
Saturday, 24 June 2017 19.4411
Friday, 23 June 2017 19.4250
Thursday, 22 June 2017 19.3625
Wednesday, 21 June 2017 19.3460
Tuesday, 20 June 2017 19.3453
Monday, 19 June 2017 19.4202
Sunday, 18 June 2017 19.4602
Saturday, 17 June 2017 19.4604
Friday, 16 June 2017 19.4600
Thursday, 15 June 2017 19.4132
Wednesday, 14 June 2017 19.4396
Tuesday, 13 June 2017 19.3875
Monday, 12 June 2017 19.3075
Sunday, 11 June 2017 19.3575
Saturday, 10 June 2017 19.3458
Friday, 9 June 2017 19.3420
Thursday, 8 June 2017 19.3555
Wednesday, 7 June 2017 19.2885
Tuesday, 6 June 2017 19.2538
Monday, 5 June 2017 19.2512
Sunday, 4 June 2017 19.2251
Saturday, 3 June 2017 19.2176
Friday, 2 June 2017 19.2094
Thursday, 1 June 2017 19.1695
Wednesday, 31 May 2017 19.2376
Tuesday, 30 May 2017 19.1857
Monday, 29 May 2017 19.0602
Sunday, 28 May 2017 18.9913
Saturday, 27 May 2017 18.9997
Friday, 26 May 2017 18.9996
Thursday, 25 May 2017 19.0417
Wednesday, 24 May 2017 18.9575
Tuesday, 23 May 2017 18.8886
Monday, 22 May 2017 18.9301
Sunday, 21 May 2017 18.9511
Saturday, 20 May 2017 18.9660
Friday, 19 May 2017 18.9515
Thursday, 18 May 2017 18.9237
Wednesday, 17 May 2017 18.6552
Tuesday, 16 May 2017 18.7762
Monday, 15 May 2017 18.7775
Sunday, 14 May 2017 18.7498
Saturday, 13 May 2017 18.7151
Friday, 12 May 2017 18.7151
Thursday, 11 May 2017 18.8425
Wednesday, 10 May 2017 18.8125
Tuesday, 9 May 2017 18.8441
Monday, 8 May 2017 18.8063
Sunday, 7 May 2017 18.7467
Saturday, 6 May 2017 18.7277
Friday, 5 May 2017 18.7277
Thursday, 4 May 2017 18.6856
Wednesday, 3 May 2017 18.7465
Tuesday, 2 May 2017 18.7540
Monday, 1 May 2017 18.7556
Sunday, 30 April 2017 18.7222
Saturday, 29 April 2017 18.7513
Friday, 28 April 2017 18.7513
Thursday, 27 April 2017 18.5973
Wednesday, 26 April 2017 18.4262
Tuesday, 25 April 2017 18.3865
Monday, 24 April 2017 18.3904
Sunday, 23 April 2017 18.2158
Saturday, 22 April 2017 18.3199
Friday, 21 April 2017 18.3199
Thursday, 20 April 2017 18.5509
Wednesday, 19 April 2017 18.5113
Tuesday, 18 April 2017 18.3827
Monday, 17 April 2017 18.6499
Sunday, 16 April 2017 18.7394
Saturday, 15 April 2017 18.6647
Friday, 14 April 2017 18.6647
Thursday, 13 April 2017 18.7330
Wednesday, 12 April 2017 18.6956
Tuesday, 11 April 2017 18.7497
Monday, 10 April 2017 18.6819
Sunday, 9 April 2017 18.9691
Saturday, 8 April 2017 18.8204
Friday, 7 April 2017 18.8204
Thursday, 6 April 2017 18.8195
Wednesday, 5 April 2017 18.7853
Tuesday, 4 April 2017 18.7437
Monday, 3 April 2017 18.8419
Sunday, 2 April 2017 18.9379
Saturday, 1 April 2017 18.9315
Friday, 31 March 2017 18.9315
Thursday, 30 March 2017 18.9935
Wednesday, 29 March 2017 19.0169
Tuesday, 28 March 2017 19.0875
Monday, 27 March 2017 19.0566
Sunday, 26 March 2017 18.8952
Saturday, 25 March 2017 18.9621
Friday, 24 March 2017 18.9621
Thursday, 23 March 2017 18.9261
Wednesday, 22 March 2017 18.9823
Tuesday, 21 March 2017 19.0161
Monday, 20 March 2017 19.2040
Sunday, 19 March 2017 19.1184
Saturday, 18 March 2017 19.1493
Friday, 17 March 2017 19.1493
Thursday, 16 March 2017 19.0181
Wednesday, 15 March 2017 18.8865
Tuesday, 14 March 2017 18.9508
Monday, 13 March 2017 18.9257
Sunday, 12 March 2017 18.7660
Saturday, 11 March 2017 18.7406
Friday, 10 March 2017 18.7406
Thursday, 9 March 2017 18.7677
Wednesday, 8 March 2017 18.8026
Tuesday, 7 March 2017 18.8311
Monday, 6 March 2017 18.8500
Sunday, 5 March 2017 18.5894
Saturday, 4 March 2017 18.5421
Friday, 3 March 2017 18.5421
Thursday, 2 March 2017 18.7621
Wednesday, 1 March 2017 18.8849
Tuesday, 28 February 2017 19.0183
Monday, 27 February 2017 18.8641
Sunday, 26 February 2017 18.8136
Saturday, 25 February 2017 18.7270
Friday, 24 February 2017 18.7270
Thursday, 23 February 2017 18.5459
Wednesday, 22 February 2017 18.6053
Tuesday, 21 February 2017 18.6646
Monday, 20 February 2017 18.6390
Sunday, 19 February 2017 18.7077
Saturday, 18 February 2017 18.7258
Friday, 17 February 2017 18.7258
Thursday, 16 February 2017 18.5276
Wednesday, 15 February 2017 18.4334
Tuesday, 14 February 2017 18.5754
Monday, 13 February 2017 18.5952
Sunday, 12 February 2017 18.5573
Saturday, 11 February 2017 18.5150
Friday, 10 February 2017 18.5150
Thursday, 9 February 2017 18.6153
Wednesday, 8 February 2017 18.4549
Tuesday, 7 February 2017 18.5149
Monday, 6 February 2017 18.5382
Sunday, 5 February 2017 18.5024
Saturday, 4 February 2017 18.4489
Friday, 3 February 2017 18.4489
Thursday, 2 February 2017 18.5334
Wednesday, 1 February 2017 18.3721
Tuesday, 31 January 2017 18.1908
Monday, 30 January 2017 18.3199
Sunday, 29 January 2017 18.3252
Saturday, 28 January 2017 18.3161
Friday, 27 January 2017 18.3161
Thursday, 26 January 2017 18.3861
Wednesday, 25 January 2017 18.3501
Tuesday, 24 January 2017 18.3493
Monday, 23 January 2017 18.2912
Sunday, 22 January 2017 18.1890
Saturday, 21 January 2017 18.1662
Friday, 20 January 2017 18.1662
Thursday, 19 January 2017 18.2156
Wednesday, 18 January 2017 18.2832
Tuesday, 17 January 2017 18.1606
Monday, 16 January 2017 18.1502
Sunday, 15 January 2017 18.2590
Saturday, 14 January 2017 18.2172
Friday, 13 January 2017 18.2172
Thursday, 12 January 2017 18.1863
Wednesday, 11 January 2017 18.0487
Tuesday, 10 January 2017 18.1128
Monday, 9 January 2017 17.9150
Sunday, 8 January 2017 18.0649
Saturday, 7 January 2017 18.1225
Friday, 6 January 2017 18.1225
Thursday, 5 January 2017 17.8110
Wednesday, 4 January 2017 17.8457
Tuesday, 3 January 2017 18.1545
Monday, 2 January 2017 18.1712
Sunday, 1 January 2016 18.0830
Saturday, 31 December 2016 18.0304
Friday, 30 December 2016 18.0304
Thursday, 29 December 2016 18.0271
Wednesday, 28 December 2016 18.0585
Tuesday, 27 December 2016 18.0230
Monday, 26 December 2016 18.1720
Sunday, 25 December 2016 18.2656
Saturday, 24 December 2016 18.1923
Friday, 23 December 2016 18.1923
Thursday, 22 December 2016 18.2442
Wednesday, 21 December 2016 18.1009
Tuesday, 20 December 2016 18.0307
Monday, 19 December 2016 18.0367
Sunday, 18 December 2016 17.9176
Saturday, 17 December 2016 17.9230
Friday, 16 December 2016 17.9230
Thursday, 15 December 2016 18.0873
Wednesday, 14 December 2016 18.2824
Tuesday, 13 December 2016 18.1596
Monday, 12 December 2016 18.0888
Sunday, 11 December 2016 18.2670
Saturday, 10 December 2016 18.1865
Friday, 9 December 2016 18.1865
Thursday, 8 December 2016 18.4696
Wednesday, 7 December 2016 18.1827
Tuesday, 6 December 2016 18.2323
Monday, 5 December 2016 17.9271
Sunday, 4 December 2016 18.2298
Saturday, 3 December 2016 18.0734
Friday, 2 December 2016 18.0734
Thursday, 1 December 2016 17.9685
Wednesday, 30 November 2016 18.1386
Tuesday, 29 November 2016 17.9647
Monday, 28 November 2016 17.9898
Sunday, 27 November 2016 17.8693
Saturday, 26 November 2016 17.8440
Friday, 25 November 2016 17.8440
Thursday, 24 November 2016 17.8431
Wednesday, 23 November 2016 18.0140
Tuesday, 22 November 2016 17.9289
Monday, 21 November 2016 17.9089
Sunday, 20 November 2016 17.8818
Saturday, 19 November 2016 17.8710
Friday, 18 November 2016 17.8710
Thursday, 17 November 2016 17.9413
Wednesday, 16 November 2016 17.9825
Tuesday, 15 November 2016 18.1023
Monday, 14 November 2016 17.9537
Sunday, 13 November 2016 18.0365
Saturday, 12 November 2016 17.9789
Friday, 11 November 2016 17.9789
Thursday, 10 November 2016 17.9910
Wednesday, 9 November 2016 18.3141
Tuesday, 8 November 2016 18.1675
Monday, 7 November 2016 18.1291
Sunday, 6 November 2016 18.1351
Saturday, 5 November 2016 18.0438
Friday, 4 November 2016 18.0438
Thursday, 3 November 2016 18.0076
Wednesday, 2 November 2016 18.0344
Tuesday, 1 November 2016 17.9699
Monday, 31 October 2016 17.8810
Sunday, 30 October 2016 17.7586
Saturday, 29 October 2016 17.6994
Friday, 28 October 2016 17.6994
Thursday, 27 October 2016 17.8462
Wednesday, 26 October 2016 17.8084
Tuesday, 25 October 2016 17.7409
Monday, 24 October 2016 17.7032
Sunday, 23 October 2016 17.6584
Saturday, 22 October 2016 17.6752
Friday, 21 October 2016 17.6752
Thursday, 20 October 2016 17.8205
Wednesday, 19 October 2016 17.8379
Tuesday, 18 October 2016 17.9314
Monday, 17 October 2016 17.8633
Sunday, 16 October 2016 17.9880
Saturday, 15 October 2016 17.9902
Friday, 14 October 2016 17.9902
Thursday, 13 October 2016 17.9610
Wednesday, 12 October 2016 17.9526
Tuesday, 11 October 2016 18.0250
Monday, 10 October 2016 18.0929
Sunday, 9 October 2016 17.9333
Saturday, 8 October 2016 17.8483
Friday, 7 October 2016 17.8483
Thursday, 6 October 2016 18.0600
Wednesday, 5 October 2016 18.0362
Tuesday, 4 October 2016 17.9367
Monday, 3 October 2016 18.1398
Sunday, 2 October 2016 18.0225
Saturday, 1 October 2016 17.9794
Friday, 30 September 2016 17.9794
Thursday, 29 September 2016 18.1060
Wednesday, 28 September 2016 18.1812
Tuesday, 27 September 2016 18.2883
Monday, 26 September 2016 18.2469
Sunday, 25 September 2016 18.2195
Saturday, 24 September 2016 18.1958
Friday, 23 September 2016 18.1958
Thursday, 22 September 2016 18.3231
Wednesday, 21 September 2016 18.1943
Tuesday, 20 September 2016 18.2719
Monday, 19 September 2016 18.1547
Sunday, 18 September 2016 18.3171
Saturday, 17 September 2016 18.2732
Friday, 16 September 2016 18.2732
Thursday, 15 September 2016 18.1683
Wednesday, 14 September 2016 18.1250
Tuesday, 13 September 2016 18.2424
Monday, 12 September 2016 18.3657
Sunday, 11 September 2016 18.4184
Saturday, 10 September 2016 18.4066
Friday, 9 September 2016 18.4066
Thursday, 8 September 2016 18.4204
Wednesday, 7 September 2016 18.4079
Tuesday, 6 September 2016 18.2624
Monday, 5 September 2016 18.3735
Sunday, 4 September 2016 18.4041
Saturday, 3 September 2016 18.4693
Friday, 2 September 2016 18.4693
Thursday, 1 September 2016 18.2120
Wednesday, 31 August 2016 18.2264
Tuesday, 30 August 2016 18.2238
Monday, 29 August 2016 18.1616
Sunday, 28 August 2016 18.4615
Saturday, 27 August 2016 18.3598
Friday, 26 August 2016 18.3598
Thursday, 25 August 2016 18.2712
Wednesday, 24 August 2016 18.2564
Tuesday, 23 August 2016 18.1799
Monday, 22 August 2016 18.0495
Sunday, 21 August 2016 18.2135
Saturday, 20 August 2016 18.1550
Friday, 19 August 2016 18.1550
Thursday, 18 August 2016 18.1989
Wednesday, 17 August 2016 18.1360
Tuesday, 16 August 2016 18.1771
Monday, 15 August 2016 18.1004
Sunday, 14 August 2016 18.0865
Saturday, 13 August 2016 18.0461
Friday, 12 August 2016 18.0461
Thursday, 11 August 2016 18.0658
Wednesday, 10 August 2016 17.9898
Tuesday, 9 August 2016 17.9621
Monday, 8 August 2016 17.9682
Sunday, 7 August 2016 18.0584
Saturday, 6 August 2016 17.9604
Friday, 5 August 2016 17.9604
Thursday, 4 August 2016 17.9117
Wednesday, 3 August 2016 17.9452
Tuesday, 2 August 2016 17.8361
Monday, 1 August 2016 17.8771
Sunday, 31 July 2016 17.6775
Saturday, 30 July 2016 17.7210
Friday, 29 July 2016 17.7210
Thursday, 28 July 2016 17.6798
Wednesday, 27 July 2016 17.4063
Tuesday, 26 July 2016 17.5081
Monday, 25 July 2016 17.4477
Sunday, 24 July 2016 17.5655

Converter Israeli new shekel / Kyrgyzstani som

Sunday, 23 July 2017 ll➤ 1 ILS = 19.2912 KGS ✅ Converter Israeli new shekel Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Kyrgyzstani som parity obtained here was updated on the 23 Jul 2017

1 ILS = 19.2912 KGS

You can change the currencies in the form.