Israeli new shekel to South Korean won Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in South Korean won was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 28682.5 South Korean won

The worst day to change Israeli new shekel in South Korean won was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 28682.5 South Korean won

Israeli new shekel to South Korean won conversion table

Israeli new shekel (ILS) South Korean won (KRW)
₪ 1.00 ₩ 306.84
₪ 2.00 ₩ 613.68
₪ 3.00 ₩ 920.51
₪ 4.00 ₩ 1 227.35
₪ 5.00 ₩ 1 534.19
₪ 6.00 ₩ 1 841.03
₪ 7.00 ₩ 2 147.87
₪ 8.00 ₩ 2 454.70
₪ 9.00 ₩ 2 761.54
₪ 10.00 ₩ 3 068.38
₪ 15.00 ₩ 4 602.57
₪ 20.00 ₩ 6 136.76
₪ 25.00 ₩ 7 670.95
₪ 30.00 ₩ 9 205.14
₪ 40.00 ₩ 12 273.52
₪ 50.00 ₩ 15 341.90
₪ 60.00 ₩ 18 410.27
₪ 70.00 ₩ 21 478.65
₪ 80.00 ₩ 24 547.03
₪ 90.00 ₩ 27 615.41
₪ 100.00 ₩ 30 683.79
₪ 150.00 ₩ 46 025.69
₪ 200.00 ₩ 61 367.58
₪ 500.00 ₩ 153 418.95
₪ 1 000.00 ₩ 306 837.90

convert South Korean won to Israeli new shekel

Currency Of Israel

Currency Of Republic Of Korea

Historical Israeli new shekel / South Korean won

History of daily rates ILS /KRW since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 8 October 2008

  • 1 Israeli new shekel = 389.46395563771 South Korean won

the minimum on Monday, 6 February 2006

  • 1 Israeli new shekel = 204.779102839 South Korean won
Date ILS/KRW
Sunday, 26 March 2017 306.8379
Saturday, 25 March 2017 306.8379
Friday, 24 March 2017 306.8379
Thursday, 23 March 2017 306.9143
Wednesday, 22 March 2017 306.2206
Tuesday, 21 March 2017 308.9858
Monday, 20 March 2017 307.2529
Sunday, 19 March 2017 309.6744
Saturday, 18 March 2017 310.4059
Friday, 17 March 2017 310.4059
Thursday, 16 March 2017 310.4075
Wednesday, 15 March 2017 310.3776
Tuesday, 14 March 2017 313.0513
Monday, 13 March 2017 312.8572
Sunday, 12 March 2017 312.6214
Saturday, 11 March 2017 312.2496
Friday, 10 March 2017 312.2496
Thursday, 9 March 2017 314.6359
Wednesday, 8 March 2017 312.5016
Tuesday, 7 March 2017 312.5129
Monday, 6 March 2017 313.7119
Sunday, 5 March 2017 312.0372
Saturday, 4 March 2017 311.1405
Friday, 3 March 2017 311.1405
Thursday, 2 March 2017 310.8467
Wednesday, 1 March 2017 310.9050
Tuesday, 28 February 2017 311.4899
Monday, 27 February 2017 309.2696
Sunday, 26 February 2017 306.2609
Saturday, 25 February 2017 304.7994
Friday, 24 February 2017 304.7994
Thursday, 23 February 2017 305.8012
Wednesday, 22 February 2017 307.5247
Tuesday, 21 February 2017 308.0335
Monday, 20 February 2017 308.0596
Sunday, 19 February 2017 310.1520
Saturday, 18 February 2017 310.0957
Friday, 17 February 2017 310.0957
Thursday, 16 February 2017 306.8678
Wednesday, 15 February 2017 303.4239
Tuesday, 14 February 2017 303.5061
Monday, 13 February 2017 306.0926
Sunday, 12 February 2017 305.4384
Saturday, 11 February 2017 305.0427
Friday, 10 February 2017 305.0427
Thursday, 9 February 2017 306.8786
Wednesday, 8 February 2017 305.4758
Tuesday, 7 February 2017 304.8219
Monday, 6 February 2017 302.5524
Sunday, 5 February 2017 303.9014
Saturday, 4 February 2017 303.0468
Friday, 3 February 2017 303.0468
Thursday, 2 February 2017 303.7962
Wednesday, 1 February 2017 305.1348
Tuesday, 31 January 2017 304.9569
Monday, 30 January 2017 310.0833
Sunday, 29 January 2017 312.4101
Saturday, 28 January 2017 311.9084
Friday, 27 January 2017 311.9084
Thursday, 26 January 2017 308.7000
Wednesday, 25 January 2017 306.6050
Tuesday, 24 January 2017 308.3641
Monday, 23 January 2017 306.4386
Sunday, 22 January 2017 308.8485
Saturday, 21 January 2017 308.5106
Friday, 20 January 2017 308.5106
Thursday, 19 January 2017 307.5125
Wednesday, 18 January 2017 307.9954
Tuesday, 17 January 2017 304.2956
Monday, 16 January 2017 308.7089
Sunday, 15 January 2017 307.3924
Saturday, 14 January 2017 307.2795
Friday, 13 January 2017 307.2795
Thursday, 12 January 2017 306.8322
Wednesday, 11 January 2017 309.8331
Tuesday, 10 January 2017 311.8748
Monday, 9 January 2017 312.8920
Sunday, 8 January 2017 311.3910
Saturday, 7 January 2017 312.3594
Friday, 6 January 2017 312.3594
Thursday, 5 January 2017 306.2489
Wednesday, 4 January 2017 309.7271
Tuesday, 3 January 2017 311.9191
Monday, 2 January 2017 312.7783
Sunday, 1 January 2016 313.7362
Saturday, 31 December 2016 312.8471
Friday, 30 December 2016 312.8471
Thursday, 29 December 2016 313.3280
Wednesday, 28 December 2016 314.1547
Tuesday, 27 December 2016 313.2332
Monday, 26 December 2016 313.9191
Sunday, 25 December 2016 315.6688
Saturday, 24 December 2016 314.0757
Friday, 23 December 2016 314.0757
Thursday, 22 December 2016 315.5237
Wednesday, 21 December 2016 311.8056
Tuesday, 20 December 2016 309.9018
Monday, 19 December 2016 307.2690
Sunday, 18 December 2016 306.0962
Saturday, 17 December 2016 306.1871
Friday, 16 December 2016 306.1871
Thursday, 15 December 2016 307.3720
Wednesday, 14 December 2016 307.9142
Tuesday, 13 December 2016 305.5535
Monday, 12 December 2016 305.5152
Sunday, 11 December 2016 306.6199
Saturday, 10 December 2016 305.8882
Friday, 9 December 2016 305.8882
Thursday, 8 December 2016 304.8615
Wednesday, 7 December 2016 304.9489
Tuesday, 6 December 2016 306.8490
Monday, 5 December 2016 306.0115
Sunday, 4 December 2016 305.2188
Saturday, 3 December 2016 305.9434
Friday, 2 December 2016 305.9434
Thursday, 1 December 2016 305.2392
Wednesday, 30 November 2016 306.7924
Tuesday, 29 November 2016 304.4661
Monday, 28 November 2016 303.7786
Sunday, 27 November 2016 303.8361
Saturday, 26 November 2016 303.8209
Friday, 25 November 2016 303.3576
Thursday, 24 November 2016 304.2850
Wednesday, 23 November 2016 305.1921
Tuesday, 22 November 2016 304.0943
Monday, 21 November 2016 304.7311
Sunday, 20 November 2016 303.8304
Saturday, 19 November 2016 303.6700
Friday, 18 November 2016 303.6700
Thursday, 17 November 2016 304.1456
Wednesday, 16 November 2016 304.4027
Tuesday, 15 November 2016 304.2559
Monday, 14 November 2016 304.4309
Sunday, 13 November 2016 304.8860
Saturday, 12 November 2016 304.3927
Friday, 11 November 2016 304.3927
Thursday, 10 November 2016 303.5522
Wednesday, 9 November 2016 301.8655
Tuesday, 8 November 2016 296.6268
Monday, 7 November 2016 299.6720
Sunday, 6 November 2016 301.2458
Saturday, 5 November 2016 300.7688
Friday, 4 November 2016 300.7688
Thursday, 3 November 2016 299.8582
Wednesday, 2 November 2016 300.4474
Tuesday, 1 November 2016 299.5057
Monday, 31 October 2016 298.5000
Sunday, 30 October 2016 297.5254
Saturday, 29 October 2016 297.3611
Friday, 28 October 2016 297.3611
Thursday, 27 October 2016 297.4771
Wednesday, 26 October 2016 295.5891
Tuesday, 25 October 2016 293.4687
Monday, 24 October 2016 294.1148
Sunday, 23 October 2016 294.5925
Saturday, 22 October 2016 294.7542
Friday, 21 October 2016 294.7542
Thursday, 20 October 2016 293.2483
Wednesday, 19 October 2016 292.5965
Tuesday, 18 October 2016 294.1373
Monday, 17 October 2016 297.4040
Sunday, 16 October 2016 296.8082
Saturday, 15 October 2016 296.8198
Friday, 14 October 2016 296.8198
Thursday, 13 October 2016 297.8587
Wednesday, 12 October 2016 295.2030
Tuesday, 11 October 2016 295.5674
Monday, 10 October 2016 292.7032
Sunday, 9 October 2016 294.6033
Saturday, 8 October 2016 293.4410
Friday, 7 October 2016 293.4410
Thursday, 6 October 2016 295.0019
Wednesday, 5 October 2016 295.1437
Tuesday, 4 October 2016 293.7840
Monday, 3 October 2016 293.5105
Sunday, 2 October 2016 293.1723
Saturday, 1 October 2016 292.6598
Friday, 30 September 2016 292.6598
Thursday, 29 September 2016 292.3903
Wednesday, 28 September 2016 291.6885
Tuesday, 27 September 2016 292.7747
Monday, 26 September 2016 293.9572
Sunday, 25 September 2016 293.3457
Saturday, 24 September 2016 292.8220
Friday, 23 September 2016 292.8220
Thursday, 22 September 2016 292.8710
Wednesday, 21 September 2016 292.6430
Tuesday, 20 September 2016 295.8995
Monday, 19 September 2016 296.3885
Sunday, 18 September 2016 298.7946
Saturday, 17 September 2016 298.0787
Friday, 16 September 2016 298.0787
Thursday, 15 September 2016 298.5282
Wednesday, 14 September 2016 296.9815
Tuesday, 13 September 2016 297.7029
Monday, 12 September 2016 294.6028
Sunday, 11 September 2016 293.1725
Saturday, 10 September 2016 293.6718
Friday, 9 September 2016 293.6718
Thursday, 8 September 2016 291.4334
Wednesday, 7 September 2016 290.1163
Tuesday, 6 September 2016 291.2265
Monday, 5 September 2016 293.0275
Sunday, 4 September 2016 296.3916
Saturday, 3 September 2016 297.0103
Friday, 2 September 2016 297.0103
Thursday, 1 September 2016 296.5079
Wednesday, 31 August 2016 294.7782
Tuesday, 30 August 2016 295.3286
Monday, 29 August 2016 296.0060
Sunday, 28 August 2016 298.3950
Saturday, 27 August 2016 296.8218
Friday, 26 August 2016 296.8218
Thursday, 25 August 2016 296.6212
Wednesday, 24 August 2016 297.5988
Tuesday, 23 August 2016 295.9306
Monday, 22 August 2016 296.9956
Sunday, 21 August 2016 296.9973
Saturday, 20 August 2016 296.3484
Friday, 19 August 2016 296.3484
Thursday, 18 August 2016 295.1868
Wednesday, 17 August 2016 294.3036
Tuesday, 16 August 2016 289.3287
Monday, 15 August 2016 290.3325
Sunday, 14 August 2016 289.8035
Saturday, 13 August 2016 289.0153
Friday, 12 August 2016 289.0153
Thursday, 11 August 2016 287.9373
Wednesday, 10 August 2016 286.8250
Tuesday, 9 August 2016 288.5205
Monday, 8 August 2016 289.6589
Sunday, 7 August 2016 291.7159
Saturday, 6 August 2016 290.0157
Friday, 5 August 2016 290.0157
Thursday, 4 August 2016 290.6977
Wednesday, 3 August 2016 291.5591
Tuesday, 2 August 2016 290.4419
Monday, 1 August 2016 290.0597
Sunday, 31 July 2016 290.8406
Saturday, 30 July 2016 291.4398
Friday, 29 July 2016 291.4398
Thursday, 28 July 2016 294.0815
Wednesday, 27 July 2016 296.0387
Tuesday, 26 July 2016 295.5774
Monday, 25 July 2016 296.7711
Sunday, 24 July 2016 296.4512
Saturday, 23 July 2016 295.7686
Friday, 22 July 2016 295.7686
Thursday, 21 July 2016 295.5591
Wednesday, 20 July 2016 296.1750
Tuesday, 19 July 2016 294.8562
Monday, 18 July 2016 294.6122
Sunday, 17 July 2016 293.5294
Saturday, 16 July 2016 293.1163
Friday, 15 July 2016 293.3415
Thursday, 14 July 2016 295.2138
Wednesday, 13 July 2016 295.9929
Tuesday, 12 July 2016 296.0322
Monday, 11 July 2016 296.5394
Sunday, 10 July 2016 297.6037
Saturday, 9 July 2016 297.5581
Friday, 8 July 2016 297.5563
Thursday, 7 July 2016 298.4289
Wednesday, 6 July 2016 298.5930
Tuesday, 5 July 2016 298.3295
Monday, 4 July 2016 298.6420
Sunday, 3 July 2016 298.8242
Saturday, 2 July 2016 299.1859
Friday, 1 July 2016 299.1859
Thursday, 30 June 2016 298.4743
Wednesday, 29 June 2016 299.6617
Tuesday, 28 June 2016 301.3474
Monday, 27 June 2016 303.6533
Sunday, 26 June 2016 301.9400
Saturday, 25 June 2016 301.6130
Friday, 24 June 2016 301.6130
Thursday, 23 June 2016 300.3873
Wednesday, 22 June 2016 299.4400
Tuesday, 21 June 2016 299.6593
Monday, 20 June 2016 301.6968
Sunday, 19 June 2016 302.7054
Saturday, 18 June 2016 302.9485
Friday, 17 June 2016 303.0910
Thursday, 16 June 2016 302.8799
Wednesday, 15 June 2016 304.2482
Tuesday, 14 June 2016 302.9599
Monday, 13 June 2016 302.2882
Sunday, 12 June 2016 302.2760
Saturday, 11 June 2016 302.2757
Friday, 10 June 2016 301.6458
Thursday, 9 June 2016 301.7989
Wednesday, 8 June 2016 304.4694
Tuesday, 7 June 2016 304.8966
Monday, 6 June 2016 305.5951
Sunday, 5 June 2016 305.7254
Saturday, 4 June 2016 305.8021
Friday, 3 June 2016 308.6405
Thursday, 2 June 2016 309.0942
Wednesday, 1 June 2016 309.1329
Tuesday, 31 May 2016 309.0295
Monday, 30 May 2016 307.3773
Sunday, 29 May 2016 307.3999
Saturday, 28 May 2016 307.3928
Friday, 27 May 2016 307.7869
Thursday, 26 May 2016 307.4549
Wednesday, 25 May 2016 307.7851
Tuesday, 24 May 2016 306.2094
Monday, 23 May 2016 306.8102
Sunday, 22 May 2016 306.7120
Saturday, 21 May 2016 306.6537
Friday, 20 May 2016 307.9260
Thursday, 19 May 2016 308.9251
Wednesday, 18 May 2016 308.3654
Tuesday, 17 May 2016 308.9463
Monday, 16 May 2016 310.4362
Sunday, 15 May 2016 310.4360
Saturday, 14 May 2016 310.5293
Friday, 13 May 2016 310.4275
Thursday, 12 May 2016 309.7366
Wednesday, 11 May 2016 309.5809
Tuesday, 10 May 2016 308.7608
Monday, 9 May 2016 307.4071
Sunday, 8 May 2016 307.7425
Saturday, 7 May 2016 307.8472
Friday, 6 May 2016 306.5052
Thursday, 5 May 2016 306.0489
Wednesday, 4 May 2016 304.2811
Tuesday, 3 May 2016 304.0161
Monday, 2 May 2016 304.5612
Sunday, 1 May 2016 304.7287
Saturday, 30 April 2016 304.7407
Friday, 29 April 2016 304.1246
Thursday, 28 April 2016 305.3669
Wednesday, 27 April 2016 305.6521
Tuesday, 26 April 2016 304.5895
Monday, 25 April 2016 303.2266
Sunday, 24 April 2016 303.2754
Saturday, 23 April 2016 303.2744
Friday, 22 April 2016 301.2924
Thursday, 21 April 2016 301.3492
Wednesday, 20 April 2016 301.3340
Tuesday, 19 April 2016 304.4411
Monday, 18 April 2016 303.9536
Sunday, 17 April 2016 303.9502
Saturday, 16 April 2016 303.9959
Friday, 15 April 2016 304.5925
Thursday, 14 April 2016 304.1876
Wednesday, 13 April 2016 304.0464
Tuesday, 12 April 2016 304.3206
Monday, 11 April 2016 304.9593
Sunday, 10 April 2016 304.9852
Saturday, 9 April 2016 304.9900
Friday, 8 April 2016 305.5631
Thursday, 7 April 2016 303.7157
Wednesday, 6 April 2016 304.4025
Tuesday, 5 April 2016 304.0159
Monday, 4 April 2016 304.3972
Sunday, 3 April 2016 304.4481
Saturday, 2 April 2016 304.3911
Friday, 1 April 2016 303.4961
Thursday, 31 March 2016 303.1680
Wednesday, 30 March 2016 304.5544
Tuesday, 29 March 2016 304.5278
Monday, 28 March 2016 304.2177
Sunday, 27 March 2016 304.2150

Converter Israeli new shekel / South Korean won

Sunday, 26 March 2017 ll➤ 1 ILS = 306.8379 KRW ✅ Converter Israeli new shekel South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and South Korean won parity obtained here was updated on the 26 Mar 2017

1 ILS = 306.8379 KRW

You can change the currencies in the form.