Israeli new shekel to South Korean won Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in South Korean won was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 29011.63 South Korean won

The worst day to change Israeli new shekel in South Korean won was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 29011.63 South Korean won

Israeli new shekel to South Korean won conversion table

Israeli new shekel (ILS) South Korean won (KRW)
 1.00  314.45
 2.00  628.89
 3.00  943.34
 4.00  1 257.78
 5.00  1 572.23
 6.00  1 886.68
 7.00  2 201.12
 8.00  2 515.57
 9.00  2 830.02
 10.00  3 144.46
 15.00  4 716.69
 20.00  6 288.92
 25.00  7 861.16
 30.00  9 433.39
 40.00  12 577.85
 50.00  15 722.31
 60.00  18 866.77
 70.00  22 011.23
 80.00  25 155.70
 90.00  28 300.16
 100.00  31 444.62
 150.00  47 166.93
 200.00  62 889.24
 500.00  157 223.10
 1 000.00  314 446.20

convert South Korean won to Israeli new shekel

Currency Of Republic Of Korea

Historical Israeli new shekel / South Korean won

History of daily rates ILS /KRW since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 8 October 2008

  • 1 Israeli new shekel = 389.46395563771 South Korean won

the minimum on Monday, 6 February 2006

  • 1 Israeli new shekel = 204.779102839 South Korean won
Date ILS/KRW
Monday, 21 August 2017 314.4462
Sunday, 20 August 2017 314.9652
Saturday, 19 August 2017 314.9073
Friday, 18 August 2017 314.9403
Thursday, 17 August 2017 314.9029
Wednesday, 16 August 2017 313.4928
Tuesday, 15 August 2017 314.2682
Monday, 14 August 2017 318.1542
Sunday, 13 August 2017 318.3664
Saturday, 12 August 2017 318.6672
Friday, 11 August 2017 318.7041
Thursday, 10 August 2017 319.0188
Wednesday, 9 August 2017 316.6305
Tuesday, 8 August 2017 312.2274
Monday, 7 August 2017 311.5771
Sunday, 6 August 2017 310.4063
Saturday, 5 August 2017 311.0587
Friday, 4 August 2017 311.0587
Thursday, 3 August 2017 313.5362
Wednesday, 2 August 2017 314.2623
Tuesday, 1 August 2017 314.9199
Monday, 31 July 2017 314.2353
Sunday, 30 July 2017 316.0150
Saturday, 29 July 2017 315.9522
Friday, 28 July 2017 315.9100
Thursday, 27 July 2017 314.0394
Wednesday, 26 July 2017 312.6566
Tuesday, 25 July 2017 313.1843
Monday, 24 July 2017 312.6935
Sunday, 23 July 2017 313.1028
Saturday, 22 July 2017 313.5348
Friday, 21 July 2017 313.5198
Thursday, 20 July 2017 315.6382
Wednesday, 19 July 2017 314.1558
Tuesday, 18 July 2017 315.4126
Monday, 17 July 2017 315.4800
Sunday, 16 July 2017 317.5945
Saturday, 15 July 2017 317.5797
Friday, 14 July 2017 317.5797
Thursday, 13 July 2017 321.3512
Wednesday, 12 July 2017 321.3090
Tuesday, 11 July 2017 322.3808
Monday, 10 July 2017 323.8795
Sunday, 9 July 2017 326.4813
Saturday, 8 July 2017 326.2883
Friday, 7 July 2017 325.9134
Thursday, 6 July 2017 328.1984
Wednesday, 5 July 2017 328.6369
Tuesday, 4 July 2017 327.0549
Monday, 3 July 2017 328.4899
Sunday, 2 July 2017 328.3991
Saturday, 1 July 2017 328.3995
Friday, 30 June 2017 328.2851
Thursday, 29 June 2017 328.6536
Wednesday, 28 June 2017 325.0246
Tuesday, 27 June 2017 324.4228
Monday, 26 June 2017 322.1372
Sunday, 25 June 2017 320.3867
Saturday, 24 June 2017 320.5257
Friday, 23 June 2017 320.5408
Thursday, 22 June 2017 321.4055
Wednesday, 21 June 2017 322.7814
Tuesday, 20 June 2017 322.5495
Monday, 19 June 2017 322.3281
Sunday, 18 June 2017 321.6794
Saturday, 17 June 2017 321.9702
Friday, 16 June 2017 321.9414
Thursday, 15 June 2017 320.6259
Wednesday, 14 June 2017 318.0077
Tuesday, 13 June 2017 319.5258
Monday, 12 June 2017 319.4709
Sunday, 11 June 2017 318.5514
Saturday, 10 June 2017 318.6022
Friday, 9 June 2017 318.5171
Thursday, 8 June 2017 318.1502
Wednesday, 7 June 2017 317.6558
Tuesday, 6 June 2017 315.5889
Monday, 5 June 2017 315.5739
Sunday, 4 June 2017 315.5079
Saturday, 3 June 2017 315.2432
Friday, 2 June 2017 315.3091
Thursday, 1 June 2017 315.9379
Wednesday, 31 May 2017 316.6505
Tuesday, 30 May 2017 317.2751
Monday, 29 May 2017 315.1282
Sunday, 28 May 2017 313.0393
Saturday, 27 May 2017 312.9777
Friday, 26 May 2017 312.8726
Thursday, 25 May 2017 314.1003
Wednesday, 24 May 2017 312.5959
Tuesday, 23 May 2017 313.1911
Monday, 22 May 2017 311.0483
Sunday, 21 May 2017 312.0475
Saturday, 20 May 2017 312.1542
Friday, 19 May 2017 312.0796
Thursday, 18 May 2017 313.9584
Wednesday, 17 May 2017 310.6548
Tuesday, 16 May 2017 309.7931
Monday, 15 May 2017 309.7983
Sunday, 14 May 2017 311.7260
Saturday, 13 May 2017 311.0468
Friday, 12 May 2017 311.0468
Thursday, 11 May 2017 310.9632
Wednesday, 10 May 2017 313.6007
Tuesday, 9 May 2017 315.1900
Monday, 8 May 2017 314.3533
Sunday, 7 May 2017 316.0190
Saturday, 6 May 2017 315.6735
Friday, 5 May 2017 315.6735
Thursday, 4 May 2017 314.6099
Wednesday, 3 May 2017 312.7887
Tuesday, 2 May 2017 312.5492
Monday, 1 May 2017 314.8464
Sunday, 30 April 2017 313.9320
Saturday, 29 April 2017 314.4186
Friday, 28 April 2017 314.4186
Thursday, 27 April 2017 311.4014
Wednesday, 26 April 2017 310.9604
Tuesday, 25 April 2017 309.3619
Monday, 24 April 2017 310.3222
Sunday, 23 April 2017 311.1487
Saturday, 22 April 2017 308.5325
Friday, 21 April 2017 308.5325
Thursday, 20 April 2017 309.6316
Wednesday, 19 April 2017 311.2203
Tuesday, 18 April 2017 311.2270
Monday, 17 April 2017 309.2208
Sunday, 16 April 2017 310.5157
Saturday, 15 April 2017 309.4840
Friday, 14 April 2017 309.4840
Thursday, 13 April 2017 309.7113
Wednesday, 12 April 2017 311.1380
Tuesday, 11 April 2017 312.9676
Monday, 10 April 2017 311.9678
Sunday, 9 April 2017 312.2450
Saturday, 8 April 2017 310.3128
Friday, 7 April 2017 310.3128
Thursday, 6 April 2017 309.8842
Wednesday, 5 April 2017 308.8568
Tuesday, 4 April 2017 307.8266
Monday, 3 April 2017 306.9619
Sunday, 2 April 2017 307.4396
Saturday, 1 April 2017 307.6466
Friday, 31 March 2017 307.6466
Thursday, 30 March 2017 307.3968
Wednesday, 29 March 2017 306.6190
Tuesday, 28 March 2017 308.4210
Monday, 27 March 2017 307.2412
Sunday, 26 March 2017 307.0752
Saturday, 25 March 2017 306.8379
Friday, 24 March 2017 306.8379
Thursday, 23 March 2017 306.9143
Wednesday, 22 March 2017 306.2206
Tuesday, 21 March 2017 308.9858
Monday, 20 March 2017 307.2529
Sunday, 19 March 2017 309.6744
Saturday, 18 March 2017 310.4059
Friday, 17 March 2017 310.4059
Thursday, 16 March 2017 310.4075
Wednesday, 15 March 2017 310.3776
Tuesday, 14 March 2017 313.0513
Monday, 13 March 2017 312.8572
Sunday, 12 March 2017 312.6214
Saturday, 11 March 2017 312.2496
Friday, 10 March 2017 312.2496
Thursday, 9 March 2017 314.6359
Wednesday, 8 March 2017 312.5016
Tuesday, 7 March 2017 312.5129
Monday, 6 March 2017 313.7119
Sunday, 5 March 2017 312.0372
Saturday, 4 March 2017 311.1405
Friday, 3 March 2017 311.1405
Thursday, 2 March 2017 310.8467
Wednesday, 1 March 2017 310.9050
Tuesday, 28 February 2017 311.4899
Monday, 27 February 2017 309.2696
Sunday, 26 February 2017 306.2609
Saturday, 25 February 2017 304.7994
Friday, 24 February 2017 304.7994
Thursday, 23 February 2017 305.8012
Wednesday, 22 February 2017 307.5247
Tuesday, 21 February 2017 308.0335
Monday, 20 February 2017 308.0596
Sunday, 19 February 2017 310.1520
Saturday, 18 February 2017 310.0957
Friday, 17 February 2017 310.0957
Thursday, 16 February 2017 306.8678
Wednesday, 15 February 2017 303.4239
Tuesday, 14 February 2017 303.5061
Monday, 13 February 2017 306.0926
Sunday, 12 February 2017 305.4384
Saturday, 11 February 2017 305.0427
Friday, 10 February 2017 305.0427
Thursday, 9 February 2017 306.8786
Wednesday, 8 February 2017 305.4758
Tuesday, 7 February 2017 304.8219
Monday, 6 February 2017 302.5524
Sunday, 5 February 2017 303.9014
Saturday, 4 February 2017 303.0468
Friday, 3 February 2017 303.0468
Thursday, 2 February 2017 303.7962
Wednesday, 1 February 2017 305.1348
Tuesday, 31 January 2017 304.9569
Monday, 30 January 2017 310.0833
Sunday, 29 January 2017 312.4101
Saturday, 28 January 2017 311.9084
Friday, 27 January 2017 311.9084
Thursday, 26 January 2017 308.7000
Wednesday, 25 January 2017 306.6050
Tuesday, 24 January 2017 308.3641
Monday, 23 January 2017 306.4386
Sunday, 22 January 2017 308.8485
Saturday, 21 January 2017 308.5106
Friday, 20 January 2017 308.5106
Thursday, 19 January 2017 307.5125
Wednesday, 18 January 2017 307.9954
Tuesday, 17 January 2017 304.2956
Monday, 16 January 2017 308.7089
Sunday, 15 January 2017 307.3924
Saturday, 14 January 2017 307.2795
Friday, 13 January 2017 307.2795
Thursday, 12 January 2017 306.8322
Wednesday, 11 January 2017 309.8331
Tuesday, 10 January 2017 311.8748
Monday, 9 January 2017 312.8920
Sunday, 8 January 2017 311.3910
Saturday, 7 January 2017 312.3594
Friday, 6 January 2017 312.3594
Thursday, 5 January 2017 306.2489
Wednesday, 4 January 2017 309.7271
Tuesday, 3 January 2017 311.9191
Monday, 2 January 2017 312.7783
Sunday, 1 January 2016 313.7362
Saturday, 31 December 2016 312.8471
Friday, 30 December 2016 312.8471
Thursday, 29 December 2016 313.3280
Wednesday, 28 December 2016 314.1547
Tuesday, 27 December 2016 313.2332
Monday, 26 December 2016 313.9191
Sunday, 25 December 2016 315.6688
Saturday, 24 December 2016 314.0757
Friday, 23 December 2016 314.0757
Thursday, 22 December 2016 315.5237
Wednesday, 21 December 2016 311.8056
Tuesday, 20 December 2016 309.9018
Monday, 19 December 2016 307.2690
Sunday, 18 December 2016 306.0962
Saturday, 17 December 2016 306.1871
Friday, 16 December 2016 306.1871
Thursday, 15 December 2016 307.3720
Wednesday, 14 December 2016 307.9142
Tuesday, 13 December 2016 305.5535
Monday, 12 December 2016 305.5152
Sunday, 11 December 2016 306.6199
Saturday, 10 December 2016 305.8882
Friday, 9 December 2016 305.8882
Thursday, 8 December 2016 304.8615
Wednesday, 7 December 2016 304.9489
Tuesday, 6 December 2016 306.8490
Monday, 5 December 2016 306.0115
Sunday, 4 December 2016 305.2188
Saturday, 3 December 2016 305.9434
Friday, 2 December 2016 305.9434
Thursday, 1 December 2016 305.2392
Wednesday, 30 November 2016 306.7924
Tuesday, 29 November 2016 304.4661
Monday, 28 November 2016 303.7786
Sunday, 27 November 2016 303.8361
Saturday, 26 November 2016 303.8209
Friday, 25 November 2016 303.3576
Thursday, 24 November 2016 304.2850
Wednesday, 23 November 2016 305.1921
Tuesday, 22 November 2016 304.0943
Monday, 21 November 2016 304.7311
Sunday, 20 November 2016 303.8304
Saturday, 19 November 2016 303.6700
Friday, 18 November 2016 303.6700
Thursday, 17 November 2016 304.1456
Wednesday, 16 November 2016 304.4027
Tuesday, 15 November 2016 304.2559
Monday, 14 November 2016 304.4309
Sunday, 13 November 2016 304.8860
Saturday, 12 November 2016 304.3927
Friday, 11 November 2016 304.3927
Thursday, 10 November 2016 303.5522
Wednesday, 9 November 2016 301.8655
Tuesday, 8 November 2016 296.6268
Monday, 7 November 2016 299.6720
Sunday, 6 November 2016 301.2458
Saturday, 5 November 2016 300.7688
Friday, 4 November 2016 300.7688
Thursday, 3 November 2016 299.8582
Wednesday, 2 November 2016 300.4474
Tuesday, 1 November 2016 299.5057
Monday, 31 October 2016 298.5000
Sunday, 30 October 2016 297.5254
Saturday, 29 October 2016 297.3611
Friday, 28 October 2016 297.3611
Thursday, 27 October 2016 297.4771
Wednesday, 26 October 2016 295.5891
Tuesday, 25 October 2016 293.4687
Monday, 24 October 2016 294.1148
Sunday, 23 October 2016 294.5925
Saturday, 22 October 2016 294.7542
Friday, 21 October 2016 294.7542
Thursday, 20 October 2016 293.2483
Wednesday, 19 October 2016 292.5965
Tuesday, 18 October 2016 294.1373
Monday, 17 October 2016 297.4040
Sunday, 16 October 2016 296.8082
Saturday, 15 October 2016 296.8198
Friday, 14 October 2016 296.8198
Thursday, 13 October 2016 297.8587
Wednesday, 12 October 2016 295.2030
Tuesday, 11 October 2016 295.5674
Monday, 10 October 2016 292.7032
Sunday, 9 October 2016 294.6033
Saturday, 8 October 2016 293.4410
Friday, 7 October 2016 293.4410
Thursday, 6 October 2016 295.0019
Wednesday, 5 October 2016 295.1437
Tuesday, 4 October 2016 293.7840
Monday, 3 October 2016 293.5105
Sunday, 2 October 2016 293.1723
Saturday, 1 October 2016 292.6598
Friday, 30 September 2016 292.6598
Thursday, 29 September 2016 292.3903
Wednesday, 28 September 2016 291.6885
Tuesday, 27 September 2016 292.7747
Monday, 26 September 2016 293.9572
Sunday, 25 September 2016 293.3457
Saturday, 24 September 2016 292.8220
Friday, 23 September 2016 292.8220
Thursday, 22 September 2016 292.8710
Wednesday, 21 September 2016 292.6430
Tuesday, 20 September 2016 295.8995
Monday, 19 September 2016 296.3885
Sunday, 18 September 2016 298.7946
Saturday, 17 September 2016 298.0787
Friday, 16 September 2016 298.0787
Thursday, 15 September 2016 298.5282
Wednesday, 14 September 2016 296.9815
Tuesday, 13 September 2016 297.7029
Monday, 12 September 2016 294.6028
Sunday, 11 September 2016 293.1725
Saturday, 10 September 2016 293.6718
Friday, 9 September 2016 293.6718
Thursday, 8 September 2016 291.4334
Wednesday, 7 September 2016 290.1163
Tuesday, 6 September 2016 291.2265
Monday, 5 September 2016 293.0275
Sunday, 4 September 2016 296.3916
Saturday, 3 September 2016 297.0103
Friday, 2 September 2016 297.0103
Thursday, 1 September 2016 296.5079
Wednesday, 31 August 2016 294.7782
Tuesday, 30 August 2016 295.3286
Monday, 29 August 2016 296.0060
Sunday, 28 August 2016 298.3950
Saturday, 27 August 2016 296.8218
Friday, 26 August 2016 296.8218
Thursday, 25 August 2016 296.6212
Wednesday, 24 August 2016 297.5988
Tuesday, 23 August 2016 295.9306
Monday, 22 August 2016 296.9956

Converter Israeli new shekel / South Korean won

Monday, 21 August 2017 ll➤ 1 ILS = 314.4462 KRW ✅ Converter Israeli new shekel South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and South Korean won parity obtained here was updated on the 21 Aug 2017

1 ILS = 314.4462 KRW

You can change the currencies in the form.