Israeli new shekel to South Korean won Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in South Korean won was the Monday, 29 February 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 28682.5 South Korean won

The worst day to change Israeli new shekel in South Korean won was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 28682.5 South Korean won

Graphic Israeli new shekel / South Korean won

Israeli new shekel to South Korean won conversion table

1 israeli new shekel = 305.89 ₩
2 israeli new shekel = 611.78 ₩
3 israeli new shekel = 917.66 ₩
4 israeli new shekel = 1 223.55 ₩
5 israeli new shekel = 1 529.44 ₩
6 israeli new shekel = 1 835.33 ₩
7 israeli new shekel = 2 141.22 ₩
8 israeli new shekel = 2 447.11 ₩
9 israeli new shekel = 2 752.99 ₩
10 israeli new shekel = 3 058.88 ₩
15 israeli new shekel = 4 588.32 ₩
20 israeli new shekel = 6 117.76 ₩
25 israeli new shekel = 7 647.21 ₩
30 israeli new shekel = 9 176.65 ₩
40 israeli new shekel = 12 235.53 ₩
50 israeli new shekel = 15 294.41 ₩
60 israeli new shekel = 18 353.29 ₩
70 israeli new shekel = 21 412.17 ₩
80 israeli new shekel = 24 471.06 ₩
90 israeli new shekel = 27 529.94 ₩
100 israeli new shekel = 30 588.82 ₩

currency of Israel

currency of Republic of Korea

Converter Israeli new shekel / South Korean won

2016-12-10 ► 1 ILS = 305.8882 KRW ► Converter Israeli new shekel South Korean won . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and South Korean won parity obtained here was updated on the 2016-12-10

1 ILS = 305.8882 KRW

You can change the currencies in the form.

Historical Israeli new shekel / South Korean won

History of daily rates ILS /KRW since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 8 October 2008

  • 1 Israeli new shekel = 389.46395563771 South Korean won

the minimum on Monday, 6 February 2006

  • 1 Israeli new shekel = 204.779102839 South Korean won
date  
2016-12-10 305.8882
2016-12-09 305.8882
2016-12-08 304.8615
2016-12-07 304.9489
2016-12-06 306.8490
2016-12-05 306.0115
2016-12-04 305.2188
2016-12-03 305.9434
2016-12-02 305.9434
2016-12-01 305.2392
2016-11-30 306.7924
2016-11-29 304.4661
2016-11-28 303.7786
2016-11-27 303.8361
2016-11-26 303.8209
2016-11-25 303.3576
2016-11-24 304.2850
2016-11-23 305.1921
2016-11-22 304.0943
2016-11-21 304.7311
2016-11-20 303.8304
2016-11-19 303.6700
2016-11-18 303.6700
2016-11-17 304.1456
2016-11-16 304.4027
2016-11-15 304.2559
2016-11-14 304.4309
2016-11-13 304.8860
2016-11-12 304.3927
2016-11-11 304.3927
2016-11-10 303.5522
2016-11-09 301.8655
2016-11-08 296.6268
2016-11-07 299.6720
2016-11-06 301.2458
2016-11-05 300.7688
2016-11-04 300.7688
2016-11-03 299.8582
2016-11-02 300.4474
2016-11-01 299.5057
2016-10-31 298.5000
2016-10-30 297.5254
2016-10-29 297.3611
2016-10-28 297.3611
2016-10-27 297.4771
2016-10-26 295.5891
2016-10-25 293.4687
2016-10-24 294.1148
2016-10-23 294.5925
2016-10-22 294.7542
2016-10-21 294.7542
2016-10-20 293.2483
2016-10-19 292.5965
2016-10-18 294.1373
2016-10-17 297.4040
2016-10-16 296.8082
2016-10-15 296.8198
2016-10-14 296.8198
2016-10-13 297.8587
2016-10-12 295.2030
2016-10-11 295.5674
2016-10-10 292.7032
2016-10-09 294.6033
2016-10-08 293.4410
2016-10-07 293.4410
2016-10-06 295.0019
2016-10-05 295.1437
2016-10-04 293.7840
2016-10-03 293.5105
2016-10-02 293.1723
2016-10-01 292.6598
2016-09-30 292.6598
2016-09-29 292.3903
2016-09-28 291.6885
2016-09-27 292.7747
2016-09-26 293.9572
2016-09-25 293.3457
2016-09-24 292.8220
2016-09-23 292.8220
2016-09-22 292.8710
2016-09-21 292.6430
2016-09-20 295.8995
2016-09-19 296.3885
2016-09-18 298.7946
2016-09-17 298.0787
2016-09-16 298.0787
2016-09-15 298.5282
2016-09-14 296.9815
2016-09-13 297.7029
2016-09-12 294.6028
2016-09-11 293.1725
2016-09-10 293.6718
2016-09-09 293.6718
2016-09-08 291.4334
2016-09-07 290.1163
2016-09-06 291.2265
2016-09-05 293.0275
2016-09-04 296.3916
2016-09-03 297.0103
2016-09-02 297.0103
2016-09-01 296.5079
2016-08-31 294.7782
2016-08-30 295.3286
2016-08-29 296.0060
2016-08-28 298.3950
2016-08-27 296.8218
2016-08-26 296.8218
2016-08-25 296.6212
2016-08-24 297.5988
2016-08-23 295.9306
2016-08-22 296.9956
2016-08-21 296.9973
2016-08-20 296.3484
2016-08-19 296.3484
2016-08-18 295.1868
2016-08-17 294.3036
2016-08-16 289.3287
2016-08-15 290.3325
2016-08-14 289.8035
2016-08-13 289.0153
2016-08-12 289.0153
2016-08-11 287.9373
2016-08-10 286.8250
2016-08-09 288.5205
2016-08-08 289.6589
2016-08-07 291.7159
2016-08-06 290.0157
2016-08-05 290.0157
2016-08-04 290.6977
2016-08-03 291.5591
2016-08-02 290.4419
2016-08-01 290.0597
2016-07-31 290.8406
2016-07-30 291.4398
2016-07-29 291.4398
2016-07-28 294.0815
2016-07-27 296.0387
2016-07-26 295.5774
2016-07-25 296.7711
2016-07-24 296.4512
2016-07-23 295.7686
2016-07-22 295.7686
2016-07-21 295.5591
2016-07-20 296.1750
2016-07-19 294.8562
2016-07-18 294.6122
2016-07-17 293.5294
2016-07-16 293.1163
2016-07-15 293.3415
2016-07-14 295.2138
2016-07-13 295.9929
2016-07-12 296.0322
2016-07-11 296.5394
2016-07-10 297.6037
2016-07-09 297.5581
2016-07-08 297.5563
2016-07-07 298.4289
2016-07-06 298.5930
2016-07-05 298.3295
2016-07-04 298.6420
2016-07-03 298.8242
2016-07-02 299.1859
2016-07-01 299.1859
2016-06-30 298.4743
2016-06-29 299.6617
2016-06-28 301.3474
2016-06-27 303.6533
2016-06-26 301.9400
2016-06-25 301.6130
2016-06-24 301.6130
2016-06-23 300.3873
2016-06-22 299.4400
2016-06-21 299.6593
2016-06-20 301.6968
2016-06-19 302.7054
2016-06-18 302.9485
2016-06-17 303.0910
2016-06-16 302.8799
2016-06-15 304.2482
2016-06-14 302.9599
2016-06-13 302.2882
2016-06-12 302.2760
2016-06-11 302.2757
2016-06-10 301.6458
2016-06-09 301.7989
2016-06-08 304.4694
2016-06-07 304.8966
2016-06-06 305.5951
2016-06-05 305.7254
2016-06-04 305.8021
2016-06-03 308.6405
2016-06-02 309.0942
2016-06-01 309.1329
2016-05-31 309.0295
2016-05-30 307.3773
2016-05-29 307.3999
2016-05-28 307.3928
2016-05-27 307.7869
2016-05-26 307.4549
2016-05-25 307.7851
2016-05-24 306.2094
2016-05-23 306.8102
2016-05-22 306.7120
2016-05-21 306.6537
2016-05-20 307.9260
2016-05-19 308.9251
2016-05-18 308.3654
2016-05-17 308.9463
2016-05-16 310.4362
2016-05-15 310.4360
2016-05-14 310.5293
2016-05-13 310.4275
2016-05-12 309.7366
2016-05-11 309.5809
2016-05-10 308.7608
2016-05-09 307.4071
2016-05-08 307.7425
2016-05-07 307.8472
2016-05-06 306.5052
2016-05-05 306.0489
2016-05-04 304.2811
2016-05-03 304.0161
2016-05-02 304.5612
2016-05-01 304.7287
2016-04-30 304.7407
2016-04-29 304.1246
2016-04-28 305.3669
2016-04-27 305.6521
2016-04-26 304.5895
2016-04-25 303.2266
2016-04-24 303.2754
2016-04-23 303.2744
2016-04-22 301.2924
2016-04-21 301.3492
2016-04-20 301.3340
2016-04-19 304.4411
2016-04-18 303.9536
2016-04-17 303.9502
2016-04-16 303.9959
2016-04-15 304.5925
2016-04-14 304.1876
2016-04-13 304.0464
2016-04-12 304.3206
2016-04-11 304.9593
2016-04-10 304.9852
2016-04-09 304.9900
2016-04-08 305.5631
2016-04-07 303.7157
2016-04-06 304.4025
2016-04-05 304.0159
2016-04-04 304.3972
2016-04-03 304.4481
2016-04-02 304.3911
2016-04-01 303.4961
2016-03-31 303.1680
2016-03-30 304.5544
2016-03-29 304.5278
2016-03-28 304.2177
2016-03-27 304.2150
2016-03-26 304.2222
2016-03-25 303.6786
2016-03-24 303.0656
2016-03-23 301.5290
2016-03-22 301.5021
2016-03-21 302.0972
2016-03-20 302.1391
2016-03-19 302.0661
2016-03-18 302.9840
2016-03-17 305.4538
2016-03-16 306.2663
2016-03-15 306.5355
2016-03-14 308.3622
2016-03-13 308.1681
2016-03-12 308.2577
2016-03-11 309.7290
2016-03-10 310.5825
2016-03-09 308.5893
2016-03-08 307.6194
2016-03-07 309.5088
2016-03-06 309.4014
2016-03-05 309.4027
2016-03-04 313.1171
2016-03-03 316.6708
2016-03-02 316.6617
2016-03-01 316.8045
2016-02-29 317.0493
2016-02-28 316.8870
2016-02-27 316.8934
2016-02-26 316.6593
2016-02-25 315.0304
2016-02-24 315.4159
2016-02-23 314.0098
2016-02-22 314.9195
2016-02-21 314.8696
2016-02-20 314.8765
2016-02-19 314.5229
2016-02-18 313.6888
2016-02-17 311.5337
2016-02-16 310.7144
2016-02-15 310.2196
2016-02-14 310.3246
2016-02-13 310.3099
2016-02-12 309.4857
2016-02-11 308.5059
2016-02-10 310.2851
2016-02-09 310.3626
2016-02-08 308.4056
2016-02-07 308.4135
2016-02-06 308.4020
2016-02-05 306.5910
2016-02-04 305.8625
2016-02-03 305.5240
2016-02-02 304.5122
2016-02-01 305.6949
2016-01-31 305.6689
2016-01-30 305.3922
2016-01-29 304.7906
2016-01-28 303.0642
2016-01-27 301.9327
2016-01-26 301.6504
2016-01-25 301.8571
2016-01-24 302.0761
2016-01-23 302.0771
2016-01-22 304.7667
2016-01-21 305.1016
2016-01-20 305.2963
2016-01-19 306.3724
2016-01-18 307.5764
2016-01-17 307.3034
2016-01-16 307.3051
2016-01-15 306.9764
2016-01-14 306.2715
2016-01-13 306.7602
2016-01-12 306.0044
2016-01-11 305.9626
2016-01-10 305.9647
2016-01-09 305.9606
2016-01-08 304.5895
2016-01-07 303.6000
2016-01-06 302.6070
2016-01-05 302.9718
2016-01-04 301.3741
2016-01-03 301.4094
2016-01-02 301.4215
2016-01-01 301.4368
2015-12-31 301.1267
2015-12-30 300.5613
2015-12-29 300.7251
2015-12-28 300.6344
2015-12-27 300.6981
2015-12-26 300.6474
2015-12-25 300.6925
2015-12-24 301.6749
2015-12-23 301.3266
2015-12-22 302.7426
2015-12-21 303.3815
2015-12-20 303.3506
2015-12-19 303.3492
2015-12-18 304.1221
2015-12-17 303.7288
2015-12-16 305.3667
2015-12-15 306.9735
2015-12-14 306.4517
2015-12-13 306.4810
2015-12-12 306.5014