Israeli new shekel to Liberian dollar Converter

$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Liberian dollar was the Tuesday, 13 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2162.74 Liberian dollar

The worst day to change Israeli new shekel in Liberian dollar was the Wednesday, 9 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2162.74 Liberian dollar

Israeli new shekel to Liberian dollar conversion table

Israeli new shekel (ILS) Liberian dollar (LRD)
₪ 1.00 $ 24.43
₪ 2.00 $ 48.86
₪ 3.00 $ 73.30
₪ 4.00 $ 97.73
₪ 5.00 $ 122.16
₪ 6.00 $ 146.59
₪ 7.00 $ 171.03
₪ 8.00 $ 195.46
₪ 9.00 $ 219.89
₪ 10.00 $ 244.32
₪ 15.00 $ 366.48
₪ 20.00 $ 488.65
₪ 25.00 $ 610.81
₪ 30.00 $ 732.97
₪ 40.00 $ 977.29
₪ 50.00 $ 1 221.62
₪ 60.00 $ 1 465.94
₪ 70.00 $ 1 710.26
₪ 80.00 $ 1 954.58
₪ 90.00 $ 2 198.91
₪ 100.00 $ 2 443.23
₪ 150.00 $ 3 664.85
₪ 200.00 $ 4 886.46
₪ 500.00 $ 12 216.15
₪ 1 000.00 $ 24 432.30

convert Liberian dollar to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Liberian dollar

History of daily rates ILS /LRD since Sunday, 15 August 2004.

The maximum was reached on Monday, 4 August 2014

  • 1 Israeli new shekel = 27.10891512812 Liberian dollar

the minimum on Sunday, 15 August 2004

  • 1 Israeli new shekel = 0.22019148642817 Liberian dollar
Date ILS/LRD
Sunday, 26 February 2017 24.4323
Saturday, 25 February 2017 24.4323
Friday, 24 February 2017 24.4323
Thursday, 23 February 2017 25.0141
Wednesday, 22 February 2017 24.7594
Tuesday, 21 February 2017 24.7160
Monday, 20 February 2017 24.3933
Sunday, 19 February 2017 24.4245
Saturday, 18 February 2017 24.4331
Friday, 17 February 2017 24.4331
Thursday, 16 February 2017 24.6266
Wednesday, 15 February 2017 24.2315
Tuesday, 14 February 2017 24.6919
Monday, 13 February 2017 24.3998
Sunday, 12 February 2017 24.1511
Saturday, 11 February 2017 24.1188
Friday, 10 February 2017 24.1188
Thursday, 9 February 2017 24.1708
Wednesday, 8 February 2017 24.4016
Tuesday, 7 February 2017 24.4390
Monday, 6 February 2017 24.4599
Sunday, 5 February 2017 24.2027
Saturday, 4 February 2017 24.1312
Friday, 3 February 2017 24.1312
Thursday, 2 February 2017 24.6156
Wednesday, 1 February 2017 23.9926
Tuesday, 31 January 2017 24.5575
Monday, 30 January 2017 24.2522
Sunday, 29 January 2017 24.2962
Saturday, 28 January 2017 24.2527
Friday, 27 January 2017 24.2527
Thursday, 26 January 2017 24.4142
Wednesday, 25 January 2017 23.9067
Tuesday, 24 January 2017 24.1562
Monday, 23 January 2017 24.1514
Sunday, 22 January 2017 23.8375
Saturday, 21 January 2017 23.7949
Friday, 20 January 2017 23.7949
Thursday, 19 January 2017 23.9919
Wednesday, 18 January 2017 23.9536
Tuesday, 17 January 2017 23.7655
Monday, 16 January 2017 23.6535
Sunday, 15 January 2017 23.9777
Saturday, 14 January 2017 23.7084
Friday, 13 January 2017 23.7084
Thursday, 12 January 2017 23.6520
Wednesday, 11 January 2017 23.9085
Tuesday, 10 January 2017 23.7980
Monday, 9 January 2017 23.8290
Sunday, 8 January 2017 24.2639
Saturday, 7 January 2017 24.3388
Friday, 6 January 2017 24.3388
Thursday, 5 January 2017 23.7648
Wednesday, 4 January 2017 23.7456
Tuesday, 3 January 2017 23.6590
Monday, 2 January 2017 23.8069
Sunday, 1 January 2016 23.8441
Saturday, 31 December 2016 23.7522
Friday, 30 December 2016 23.7522
Thursday, 29 December 2016 23.8079
Wednesday, 28 December 2016 23.7653
Tuesday, 27 December 2016 23.7816
Monday, 26 December 2016 23.9775
Sunday, 25 December 2016 24.0997
Saturday, 24 December 2016 23.9811
Friday, 23 December 2016 23.9811
Thursday, 22 December 2016 23.7232
Wednesday, 21 December 2016 23.9249
Tuesday, 20 December 2016 23.8022
Monday, 19 December 2016 23.6982
Sunday, 18 December 2016 23.6399
Saturday, 17 December 2016 23.6524
Friday, 16 December 2016 23.6524
Thursday, 15 December 2016 23.5110
Wednesday, 14 December 2016 23.6928
Tuesday, 13 December 2016 25.8931
Monday, 12 December 2016 25.8334
Sunday, 11 December 2016 23.9747
Saturday, 10 December 2016 23.9038
Friday, 9 December 2016 23.9038
Thursday, 8 December 2016 23.9984
Wednesday, 7 December 2016 24.1184
Tuesday, 6 December 2016 23.9988
Monday, 5 December 2016 24.0137
Sunday, 4 December 2016 23.9385
Saturday, 3 December 2016 23.9935
Friday, 2 December 2016 23.9935
Thursday, 1 December 2016 23.8888
Wednesday, 30 November 2016 23.8666
Tuesday, 29 November 2016 23.8673
Monday, 28 November 2016 23.7641
Sunday, 27 November 2016 23.4193
Saturday, 26 November 2016 23.3710
Friday, 25 November 2016 23.3710
Thursday, 24 November 2016 23.6602
Wednesday, 23 November 2016 23.6973
Tuesday, 22 November 2016 23.7268
Monday, 21 November 2016 23.6745
Sunday, 20 November 2016 23.5696
Saturday, 19 November 2016 23.5569
Friday, 18 November 2016 23.5569
Thursday, 17 November 2016 23.4185
Wednesday, 16 November 2016 23.5001
Tuesday, 15 November 2016 23.8286
Monday, 14 November 2016 23.7894
Sunday, 13 November 2016 23.8753
Saturday, 12 November 2016 23.8373
Friday, 11 November 2016 23.8373
Thursday, 10 November 2016 23.8911
Wednesday, 9 November 2016 23.9817
Tuesday, 8 November 2016 23.8246
Monday, 7 November 2016 24.0196
Sunday, 6 November 2016 24.1082
Saturday, 5 November 2016 24.1258
Friday, 4 November 2016 24.1258
Thursday, 3 November 2016 24.0139
Wednesday, 2 November 2016 24.0308
Tuesday, 1 November 2016 23.7765
Monday, 31 October 2016 23.6019
Sunday, 30 October 2016 23.5472
Saturday, 29 October 2016 23.4811
Friday, 28 October 2016 23.4811
Thursday, 27 October 2016 23.5101
Wednesday, 26 October 2016 23.5545
Tuesday, 25 October 2016 23.5327
Monday, 24 October 2016 23.4712
Sunday, 23 October 2016 23.7098
Saturday, 22 October 2016 23.7243
Friday, 21 October 2016 23.7243
Thursday, 20 October 2016 23.7914
Wednesday, 19 October 2016 23.6332
Tuesday, 18 October 2016 23.9337
Monday, 17 October 2016 23.9290
Sunday, 16 October 2016 23.9600
Saturday, 15 October 2016 23.9600
Friday, 14 October 2016 23.9600
Thursday, 13 October 2016 24.0573
Wednesday, 12 October 2016 23.9750
Tuesday, 11 October 2016 24.0357
Monday, 10 October 2016 24.1386
Sunday, 9 October 2016 23.8926
Saturday, 8 October 2016 23.7981
Friday, 7 October 2016 23.7981
Thursday, 6 October 2016 23.9131
Wednesday, 5 October 2016 24.0008
Tuesday, 4 October 2016 24.2286
Monday, 3 October 2016 24.0747
Sunday, 2 October 2016 24.1672
Saturday, 1 October 2016 24.1257
Friday, 30 September 2016 24.1257
Thursday, 29 September 2016 24.1249
Wednesday, 28 September 2016 24.1565
Tuesday, 27 September 2016 24.1631
Monday, 26 September 2016 24.2816
Sunday, 25 September 2016 24.2160
Saturday, 24 September 2016 24.1722
Friday, 23 September 2016 24.1722
Thursday, 22 September 2016 24.3372
Wednesday, 21 September 2016 24.3062
Tuesday, 20 September 2016 24.2457
Monday, 19 September 2016 23.9878
Sunday, 18 September 2016 24.0051
Saturday, 17 September 2016 23.9488
Friday, 16 September 2016 23.9488
Thursday, 15 September 2016 24.0077
Wednesday, 14 September 2016 23.9257
Tuesday, 13 September 2016 23.9100
Monday, 12 September 2016 24.0259
Sunday, 11 September 2016 24.0984
Saturday, 10 September 2016 24.0624
Friday, 9 September 2016 24.0624
Thursday, 8 September 2016 24.0847
Wednesday, 7 September 2016 24.3625
Tuesday, 6 September 2016 24.1042
Monday, 5 September 2016 24.0313
Sunday, 4 September 2016 24.0593
Saturday, 3 September 2016 24.1425
Friday, 2 September 2016 24.1425
Thursday, 1 September 2016 24.0201
Wednesday, 31 August 2016 23.8855
Tuesday, 30 August 2016 23.8873
Monday, 29 August 2016 24.6580
Sunday, 28 August 2016 24.8391
Saturday, 27 August 2016 24.7023
Friday, 26 August 2016 24.7023
Thursday, 25 August 2016 24.6306
Wednesday, 24 August 2016 24.5745
Tuesday, 23 August 2016 24.7925
Monday, 22 August 2016 24.7623
Sunday, 21 August 2016 24.8764
Saturday, 20 August 2016 24.8216
Friday, 19 August 2016 24.8216
Thursday, 18 August 2016 25.6557
Wednesday, 17 August 2016 24.7250
Tuesday, 16 August 2016 24.9858
Monday, 15 August 2016 24.9000
Sunday, 14 August 2016 23.8095
Saturday, 13 August 2016 23.7458
Friday, 12 August 2016 23.7458
Thursday, 11 August 2016 23.7292
Wednesday, 10 August 2016 23.7050
Tuesday, 9 August 2016 23.7219
Monday, 8 August 2016 23.6874
Sunday, 7 August 2016 23.6948
Saturday, 6 August 2016 23.5568
Friday, 5 August 2016 23.5568
Thursday, 4 August 2016 23.6584
Wednesday, 3 August 2016 23.6806
Tuesday, 2 August 2016 23.7727
Monday, 1 August 2016 23.7293
Sunday, 31 July 2016 23.6792
Saturday, 30 July 2016 23.7275
Friday, 29 July 2016 23.7275
Thursday, 28 July 2016 23.6672
Wednesday, 27 July 2016 23.6034
Tuesday, 26 July 2016 23.5583
Monday, 25 July 2016 23.5307
Sunday, 24 July 2016 23.5994
Saturday, 23 July 2016 23.5460
Friday, 22 July 2016 23.5460
Thursday, 21 July 2016 23.5334
Wednesday, 20 July 2016 23.4847
Tuesday, 19 July 2016 23.3957
Monday, 18 July 2016 23.3961
Sunday, 17 July 2016 23.3426
Saturday, 16 July 2016 23.3416
Friday, 15 July 2016 23.3382
Thursday, 14 July 2016 23.4185
Wednesday, 13 July 2016 22.8532
Tuesday, 12 July 2016 22.8016
Monday, 11 July 2016 22.9896
Sunday, 10 July 2016 22.9545
Saturday, 9 July 2016 22.9670
Friday, 8 July 2016 22.9685
Thursday, 7 July 2016 22.9455
Wednesday, 6 July 2016 22.7510
Tuesday, 5 July 2016 23.0261
Monday, 4 July 2016 23.0024
Sunday, 3 July 2016 23.5469
Saturday, 2 July 2016 23.5744
Friday, 1 July 2016 23.5744
Thursday, 30 June 2016 23.4656
Wednesday, 29 June 2016 21.9770
Tuesday, 28 June 2016 21.8583
Monday, 27 June 2016 21.7821
Sunday, 26 June 2016 21.7150
Saturday, 25 June 2016 21.7568
Friday, 24 June 2016 21.7568
Thursday, 23 June 2016 23.6411
Wednesday, 22 June 2016 22.5148
Tuesday, 21 June 2016 22.3077
Monday, 20 June 2016 22.3457
Sunday, 19 June 2016 22.5064
Saturday, 18 June 2016 23.3951
Friday, 17 June 2016 23.3983
Thursday, 16 June 2016 22.3751
Wednesday, 15 June 2016 22.3553
Tuesday, 14 June 2016 22.4385
Monday, 13 June 2016 22.4457
Sunday, 12 June 2016 22.4415
Saturday, 11 June 2016 22.4420
Friday, 10 June 2016 22.7215
Thursday, 9 June 2016 22.8159
Wednesday, 8 June 2016 22.7023
Tuesday, 7 June 2016 22.7822
Monday, 6 June 2016 22.8636
Sunday, 5 June 2016 22.8610
Saturday, 4 June 2016 22.6346
Friday, 3 June 2016 22.4045
Thursday, 2 June 2016 22.4711
Wednesday, 1 June 2016 22.4601
Tuesday, 31 May 2016 22.4897
Monday, 30 May 2016 22.4562
Sunday, 29 May 2016 22.4627
Saturday, 28 May 2016 22.4635
Friday, 27 May 2016 22.5216
Thursday, 26 May 2016 22.4486
Wednesday, 25 May 2016 22.7858
Tuesday, 24 May 2016 22.5775
Monday, 23 May 2016 22.7364
Sunday, 22 May 2016 22.5292
Saturday, 21 May 2016 22.6280
Friday, 20 May 2016 22.4050
Thursday, 19 May 2016 22.7360
Wednesday, 18 May 2016 22.9383
Tuesday, 17 May 2016 22.9621
Monday, 16 May 2016 22.9243
Sunday, 15 May 2016 23.1708
Saturday, 14 May 2016 23.1669
Friday, 13 May 2016 23.3688
Thursday, 12 May 2016 23.1603
Wednesday, 11 May 2016 23.3138
Tuesday, 10 May 2016 23.2869
Monday, 9 May 2016 23.0500
Sunday, 8 May 2016 23.0653
Saturday, 7 May 2016 23.2710
Friday, 6 May 2016 23.0902
Thursday, 5 May 2016 23.1087
Wednesday, 4 May 2016 23.2035
Tuesday, 3 May 2016 23.3560
Monday, 2 May 2016 23.0555
Sunday, 1 May 2016 23.0582
Saturday, 30 April 2016 23.0579
Friday, 29 April 2016 22.9791
Thursday, 28 April 2016 23.2383
Wednesday, 27 April 2016 23.2343
Tuesday, 26 April 2016 23.2203
Monday, 25 April 2016 22.9128
Sunday, 24 April 2016 22.9113
Saturday, 23 April 2016 22.9100
Friday, 22 April 2016 22.9300
Thursday, 21 April 2016 22.9340
Wednesday, 20 April 2016 22.9393
Tuesday, 19 April 2016 23.1629
Monday, 18 April 2016 22.8579
Sunday, 17 April 2016 22.8538
Saturday, 16 April 2016 23.6696
Friday, 15 April 2016 23.7796
Thursday, 14 April 2016 23.7347
Wednesday, 13 April 2016 23.4048
Tuesday, 12 April 2016 23.6880
Monday, 11 April 2016 23.3608
Sunday, 10 April 2016 23.6765
Saturday, 9 April 2016 23.6761
Friday, 8 April 2016 23.5031
Thursday, 7 April 2016 23.6233
Wednesday, 6 April 2016 23.4692
Tuesday, 5 April 2016 22.8432
Monday, 4 April 2016 22.8448
Sunday, 3 April 2016 22.7408
Saturday, 2 April 2016 22.8450
Friday, 1 April 2016 22.7906
Thursday, 31 March 2016 22.7663
Wednesday, 30 March 2016 22.5148
Tuesday, 29 March 2016 22.4635
Monday, 28 March 2016 22.5570
Sunday, 27 March 2016 22.5563
Saturday, 26 March 2016 22.5559
Friday, 25 March 2016 22.5589
Thursday, 24 March 2016 23.2231
Wednesday, 23 March 2016 23.1949
Tuesday, 22 March 2016 23.1550
Monday, 21 March 2016 22.8883
Sunday, 20 March 2016 22.8904
Saturday, 19 March 2016 22.6565
Friday, 18 March 2016 22.5518
Thursday, 17 March 2016 22.3972
Wednesday, 16 March 2016 22.2324
Tuesday, 15 March 2016 22.4247
Monday, 14 March 2016 22.4493
Sunday, 13 March 2016 22.2999
Saturday, 12 March 2016 21.7883
Friday, 11 March 2016 21.7998
Thursday, 10 March 2016 21.7025
Wednesday, 9 March 2016 21.6274
Tuesday, 8 March 2016 21.6340
Monday, 7 March 2016 21.7083
Sunday, 6 March 2016 22.3966
Saturday, 5 March 2016 22.3968
Friday, 4 March 2016 22.5067
Thursday, 3 March 2016 22.3235
Wednesday, 2 March 2016 22.2639
Tuesday, 1 March 2016 22.3558
Monday, 29 February 2016 21.6382
Sunday, 28 February 2016 21.6484

Converter Israeli new shekel / Liberian dollar

Sunday, 26 February 2017 ll➤ 1 ILS = 24.4323 LRD ✅ Converter Israeli new shekel Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Liberian dollar parity obtained here was updated on the 26 Feb 2017

1 ILS = 24.4323 LRD

You can change the currencies in the form.