Israeli new shekel to Liberian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Liberian dollar was the Monday, 16 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2337.1 Liberian dollar

The worst day to change Israeli new shekel in Liberian dollar was the Friday, 25 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2337.1 Liberian dollar

Israeli new shekel to Liberian dollar conversion table

Israeli new shekel (ILS) Liberian dollar (LRD)
 1.00 $ 33.71
 2.00 $ 67.41
 3.00 $ 101.12
 4.00 $ 134.82
 5.00 $ 168.53
 6.00 $ 202.23
 7.00 $ 235.94
 8.00 $ 269.64
 9.00 $ 303.35
 10.00 $ 337.05
 15.00 $ 505.58
 20.00 $ 674.10
 25.00 $ 842.63
 30.00 $ 1 011.15
 40.00 $ 1 348.20
 50.00 $ 1 685.26
 60.00 $ 2 022.31
 70.00 $ 2 359.36
 80.00 $ 2 696.41
 90.00 $ 3 033.46
 100.00 $ 3 370.51
 150.00 $ 5 055.77
 200.00 $ 6 741.02
 500.00 $ 16 852.55
 1 000.00 $ 33 705.10

convert Liberian dollar to Israeli new shekel

Historical Israeli new shekel / Liberian dollar

History of daily rates ILS /LRD since Sunday, 15 August 2004.

The maximum was reached on Monday, 16 October 2017

  • 1 Israeli new shekel = 33.820533219497 Liberian dollar

the minimum on Sunday, 15 August 2004

  • 1 Israeli new shekel = 0.22019148642817 Liberian dollar
Date ILS/LRD
Wednesday, 18 October 2017 33.7307
Tuesday, 17 October 2017 33.7014
Monday, 16 October 2017 33.8205
Sunday, 15 October 2017 33.7911
Saturday, 14 October 2017 33.7740
Friday, 13 October 2017 33.7742
Thursday, 12 October 2017 33.7607
Wednesday, 11 October 2017 33.8174
Tuesday, 10 October 2017 33.7868
Monday, 9 October 2017 33.5837
Sunday, 8 October 2017 33.4004
Saturday, 7 October 2017 33.5068
Friday, 6 October 2017 33.5068
Thursday, 5 October 2017 33.4449
Wednesday, 4 October 2017 33.4556
Tuesday, 3 October 2017 33.3068
Monday, 2 October 2017 33.2784
Sunday, 1 October 2017 33.2783
Saturday, 30 September 2017 33.3002
Friday, 29 September 2017 33.3002
Thursday, 28 September 2017 33.2417
Wednesday, 27 September 2017 33.1750
Tuesday, 26 September 2017 33.2998
Monday, 25 September 2017 33.3820
Sunday, 24 September 2017 33.5502
Saturday, 23 September 2017 33.5658
Friday, 22 September 2017 33.5658
Thursday, 21 September 2017 33.4261
Wednesday, 20 September 2017 33.3013
Tuesday, 19 September 2017 33.3843
Monday, 18 September 2017 33.1676
Sunday, 17 September 2017 33.1975
Saturday, 16 September 2017 33.2229
Friday, 15 September 2017 33.2229
Thursday, 14 September 2017 33.2488
Wednesday, 13 September 2017 33.0494
Tuesday, 12 September 2017 32.9783
Monday, 11 September 2017 33.2331
Sunday, 10 September 2017 33.2551
Saturday, 9 September 2017 33.3401
Friday, 8 September 2017 33.3401
Thursday, 7 September 2017 33.2726
Wednesday, 6 September 2017 32.9514
Tuesday, 5 September 2017 32.7510
Monday, 4 September 2017 32.2087
Sunday, 3 September 2017 32.1272
Saturday, 2 September 2017 32.1823
Friday, 1 September 2017 32.1824
Thursday, 31 August 2017 32.1289
Wednesday, 30 August 2017 32.0521
Tuesday, 29 August 2017 32.2164
Monday, 28 August 2017 32.1407
Sunday, 27 August 2017 32.0704
Saturday, 26 August 2017 32.0715
Friday, 25 August 2017 32.0714
Thursday, 24 August 2017 31.9682
Wednesday, 23 August 2017 31.8440
Tuesday, 22 August 2017 31.7011
Monday, 21 August 2017 31.7139
Sunday, 20 August 2017 31.6044
Saturday, 19 August 2017 31.6077
Friday, 18 August 2017 31.6077
Thursday, 17 August 2017 31.5567
Wednesday, 16 August 2017 31.5736
Tuesday, 15 August 2017 31.6445
Monday, 14 August 2017 31.9290
Sunday, 13 August 2017 31.8824
Saturday, 12 August 2017 31.8955
Friday, 11 August 2017 31.9020
Thursday, 10 August 2017 32.0577
Wednesday, 9 August 2017 31.9703
Tuesday, 8 August 2017 31.8692
Monday, 7 August 2017 31.8296
Sunday, 6 August 2017 31.6391
Saturday, 5 August 2017 31.6922
Friday, 4 August 2017 31.6922
Thursday, 3 August 2017 25.0136
Wednesday, 2 August 2017 25.1871
Tuesday, 1 August 2017 25.2772
Monday, 31 July 2017 25.2544
Sunday, 30 July 2017 25.2826
Saturday, 29 July 2017 25.2771
Friday, 28 July 2017 25.2819
Thursday, 27 July 2017 25.3131
Wednesday, 26 July 2017 25.2820
Tuesday, 25 July 2017 25.1589
Monday, 24 July 2017 25.2447
Sunday, 23 July 2017 26.3453
Saturday, 22 July 2017 26.3418
Friday, 21 July 2017 26.3417
Thursday, 20 July 2017 26.4520
Wednesday, 19 July 2017 26.1211
Tuesday, 18 July 2017 26.3468
Monday, 17 July 2017 26.2766
Sunday, 16 July 2017 26.3176
Saturday, 15 July 2017 26.2993
Friday, 14 July 2017 26.2993
Thursday, 13 July 2017 26.4111
Wednesday, 12 July 2017 26.3968
Tuesday, 11 July 2017 26.3732
Monday, 10 July 2017 26.4833
Sunday, 9 July 2017 26.4337
Saturday, 8 July 2017 26.4140
Friday, 7 July 2017 26.4141
Thursday, 6 July 2017 26.6532
Wednesday, 5 July 2017 26.6303
Tuesday, 4 July 2017 26.5854
Monday, 3 July 2017 26.6942
Sunday, 2 July 2017 26.7979
Saturday, 1 July 2017 26.8029
Friday, 30 June 2017 26.8028
Thursday, 29 June 2017 26.7862
Wednesday, 28 June 2017 26.8294
Tuesday, 27 June 2017 26.7273
Monday, 26 June 2017 26.5720
Sunday, 25 June 2017 26.5495
Saturday, 24 June 2017 26.5481
Friday, 23 June 2017 26.5481
Thursday, 22 June 2017 26.5000
Wednesday, 21 June 2017 26.5327
Tuesday, 20 June 2017 26.5501
Monday, 19 June 2017 26.5072
Sunday, 18 June 2017 26.4233
Saturday, 17 June 2017 26.4256
Friday, 16 June 2017 26.4255
Thursday, 15 June 2017 26.4612
Wednesday, 14 June 2017 26.5512
Tuesday, 13 June 2017 26.6368
Monday, 12 June 2017 26.5400
Sunday, 11 June 2017 26.7610
Saturday, 10 June 2017 26.7489
Friday, 9 June 2017 26.7488
Thursday, 8 June 2017 26.6400
Wednesday, 7 June 2017 26.5602
Tuesday, 6 June 2017 26.5222
Monday, 5 June 2017 26.6767
Sunday, 4 June 2017 26.6546
Saturday, 3 June 2017 26.6444
Friday, 2 June 2017 26.6444
Thursday, 1 June 2017 26.6087
Wednesday, 31 May 2017 26.7158
Tuesday, 30 May 2017 26.6533
Monday, 29 May 2017 26.3579
Sunday, 28 May 2017 26.2757
Saturday, 27 May 2017 26.2873
Friday, 26 May 2017 26.2872
Thursday, 25 May 2017 26.3480
Wednesday, 24 May 2017 25.9696
Tuesday, 23 May 2017 26.2971
Monday, 22 May 2017 26.2030
Sunday, 21 May 2017 26.3740
Saturday, 20 May 2017 26.3951
Friday, 19 May 2017 26.3888
Thursday, 18 May 2017 25.7501
Wednesday, 17 May 2017 25.3574
Tuesday, 16 May 2017 25.4543
Monday, 15 May 2017 25.3941
Sunday, 14 May 2017 25.4159
Saturday, 13 May 2017 25.3802
Friday, 12 May 2017 25.3802
Thursday, 11 May 2017 25.3543
Wednesday, 10 May 2017 25.4137
Tuesday, 9 May 2017 25.3676
Monday, 8 May 2017 25.7019
Sunday, 7 May 2017 25.4924
Saturday, 6 May 2017 25.4780
Friday, 5 May 2017 25.4780
Thursday, 4 May 2017 25.6613
Wednesday, 3 May 2017 25.2889
Tuesday, 2 May 2017 25.3755
Monday, 1 May 2017 25.3725
Sunday, 30 April 2017 25.3170
Saturday, 29 April 2017 25.3298
Friday, 28 April 2017 25.3298
Thursday, 27 April 2017 25.2304
Wednesday, 26 April 2017 25.4373
Tuesday, 25 April 2017 24.8935
Monday, 24 April 2017 24.7963
Sunday, 23 April 2017 24.8578
Saturday, 22 April 2017 24.6547
Friday, 21 April 2017 24.6547
Thursday, 20 April 2017 24.6670
Wednesday, 19 April 2017 24.9677
Tuesday, 18 April 2017 24.9599
Monday, 17 April 2017 25.2958
Sunday, 16 April 2017 25.0475
Saturday, 15 April 2017 24.6970
Friday, 14 April 2017 24.6970
Thursday, 13 April 2017 24.9879
Wednesday, 12 April 2017 24.8637
Tuesday, 11 April 2017 25.3063
Monday, 10 April 2017 24.7337
Sunday, 9 April 2017 25.1527
Saturday, 8 April 2017 24.9973
Friday, 7 April 2017 24.9973
Thursday, 6 April 2017 25.1139
Wednesday, 5 April 2017 25.0990
Tuesday, 4 April 2017 25.0792
Monday, 3 April 2017 25.4575
Sunday, 2 April 2017 24.9788
Saturday, 1 April 2017 24.9564
Friday, 31 March 2017 24.9564
Thursday, 30 March 2017 25.4704
Wednesday, 29 March 2017 25.5776
Tuesday, 28 March 2017 25.0457
Monday, 27 March 2017 25.3353
Sunday, 26 March 2017 25.1829
Saturday, 25 March 2017 25.1679
Friday, 24 March 2017 25.1679
Thursday, 23 March 2017 24.7910
Wednesday, 22 March 2017 25.3965
Tuesday, 21 March 2017 24.9138
Monday, 20 March 2017 25.5541
Sunday, 19 March 2017 25.1751
Saturday, 18 March 2017 25.2009
Friday, 17 March 2017 25.2009
Thursday, 16 March 2017 25.2288
Wednesday, 15 March 2017 25.2114
Tuesday, 14 March 2017 25.2344
Monday, 13 March 2017 24.6957
Sunday, 12 March 2017 24.9627
Saturday, 11 March 2017 24.9139
Friday, 10 March 2017 24.9139
Thursday, 9 March 2017 24.6028
Wednesday, 8 March 2017 24.8065
Tuesday, 7 March 2017 24.6299
Monday, 6 March 2017 24.8904
Sunday, 5 March 2017 25.0776
Saturday, 4 March 2017 25.0201
Friday, 3 March 2017 25.0201
Thursday, 2 March 2017 24.7580
Wednesday, 1 March 2017 24.9991
Tuesday, 28 February 2017 25.0940
Monday, 27 February 2017 24.9817
Sunday, 26 February 2017 24.5659
Saturday, 25 February 2017 24.4323
Friday, 24 February 2017 24.4323
Thursday, 23 February 2017 25.0141
Wednesday, 22 February 2017 24.7594
Tuesday, 21 February 2017 24.7160
Monday, 20 February 2017 24.3933
Sunday, 19 February 2017 24.4245
Saturday, 18 February 2017 24.4331
Friday, 17 February 2017 24.4331
Thursday, 16 February 2017 24.6266
Wednesday, 15 February 2017 24.2315
Tuesday, 14 February 2017 24.6919
Monday, 13 February 2017 24.3998
Sunday, 12 February 2017 24.1511
Saturday, 11 February 2017 24.1188
Friday, 10 February 2017 24.1188
Thursday, 9 February 2017 24.1708
Wednesday, 8 February 2017 24.4016
Tuesday, 7 February 2017 24.4390
Monday, 6 February 2017 24.4599
Sunday, 5 February 2017 24.2027
Saturday, 4 February 2017 24.1312
Friday, 3 February 2017 24.1312
Thursday, 2 February 2017 24.6156
Wednesday, 1 February 2017 23.9926
Tuesday, 31 January 2017 24.5575
Monday, 30 January 2017 24.2522
Sunday, 29 January 2017 24.2962
Saturday, 28 January 2017 24.2527
Friday, 27 January 2017 24.2527
Thursday, 26 January 2017 24.4142
Wednesday, 25 January 2017 23.9067
Tuesday, 24 January 2017 24.1562
Monday, 23 January 2017 24.1514
Sunday, 22 January 2017 23.8375
Saturday, 21 January 2017 23.7949
Friday, 20 January 2017 23.7949
Thursday, 19 January 2017 23.9919
Wednesday, 18 January 2017 23.9536
Tuesday, 17 January 2017 23.7655
Monday, 16 January 2017 23.6535
Sunday, 15 January 2017 23.9777
Saturday, 14 January 2017 23.7084
Friday, 13 January 2017 23.7084
Thursday, 12 January 2017 23.6520
Wednesday, 11 January 2017 23.9085
Tuesday, 10 January 2017 23.7980
Monday, 9 January 2017 23.8290
Sunday, 8 January 2017 24.2639
Saturday, 7 January 2017 24.3388
Friday, 6 January 2017 24.3388
Thursday, 5 January 2017 23.7648
Wednesday, 4 January 2017 23.7456
Tuesday, 3 January 2017 23.6590
Monday, 2 January 2017 23.8069
Sunday, 1 January 2016 23.8441
Saturday, 31 December 2016 23.7522
Friday, 30 December 2016 23.7522
Thursday, 29 December 2016 23.8079
Wednesday, 28 December 2016 23.7653
Tuesday, 27 December 2016 23.7816
Monday, 26 December 2016 23.9775
Sunday, 25 December 2016 24.0997
Saturday, 24 December 2016 23.9811
Friday, 23 December 2016 23.9811
Thursday, 22 December 2016 23.7232
Wednesday, 21 December 2016 23.9249
Tuesday, 20 December 2016 23.8022
Monday, 19 December 2016 23.6982
Sunday, 18 December 2016 23.6399
Saturday, 17 December 2016 23.6524
Friday, 16 December 2016 23.6524
Thursday, 15 December 2016 23.5110
Wednesday, 14 December 2016 23.6928
Tuesday, 13 December 2016 25.8931
Monday, 12 December 2016 25.8334
Sunday, 11 December 2016 23.9747
Saturday, 10 December 2016 23.9038
Friday, 9 December 2016 23.9038
Thursday, 8 December 2016 23.9984
Wednesday, 7 December 2016 24.1184
Tuesday, 6 December 2016 23.9988
Monday, 5 December 2016 24.0137
Sunday, 4 December 2016 23.9385
Saturday, 3 December 2016 23.9935
Friday, 2 December 2016 23.9935
Thursday, 1 December 2016 23.8888
Wednesday, 30 November 2016 23.8666
Tuesday, 29 November 2016 23.8673
Monday, 28 November 2016 23.7641
Sunday, 27 November 2016 23.4193
Saturday, 26 November 2016 23.3710
Friday, 25 November 2016 23.3710
Thursday, 24 November 2016 23.6602
Wednesday, 23 November 2016 23.6973
Tuesday, 22 November 2016 23.7268
Monday, 21 November 2016 23.6745
Sunday, 20 November 2016 23.5696
Saturday, 19 November 2016 23.5569
Friday, 18 November 2016 23.5569
Thursday, 17 November 2016 23.4185
Wednesday, 16 November 2016 23.5001
Tuesday, 15 November 2016 23.8286
Monday, 14 November 2016 23.7894
Sunday, 13 November 2016 23.8753
Saturday, 12 November 2016 23.8373
Friday, 11 November 2016 23.8373
Thursday, 10 November 2016 23.8911
Wednesday, 9 November 2016 23.9817
Tuesday, 8 November 2016 23.8246
Monday, 7 November 2016 24.0196
Sunday, 6 November 2016 24.1082
Saturday, 5 November 2016 24.1258
Friday, 4 November 2016 24.1258
Thursday, 3 November 2016 24.0139
Wednesday, 2 November 2016 24.0308
Tuesday, 1 November 2016 23.7765
Monday, 31 October 2016 23.6019
Sunday, 30 October 2016 23.5472
Saturday, 29 October 2016 23.4811
Friday, 28 October 2016 23.4811
Thursday, 27 October 2016 23.5101
Wednesday, 26 October 2016 23.5545
Tuesday, 25 October 2016 23.5327
Monday, 24 October 2016 23.4712
Sunday, 23 October 2016 23.7098
Saturday, 22 October 2016 23.7243
Friday, 21 October 2016 23.7243
Thursday, 20 October 2016 23.7914
Wednesday, 19 October 2016 23.6332

Converter Israeli new shekel / Liberian dollar

Wednesday, 18 October 2017 ll➤ 1 ILS = 33.7307 LRD ✅ Converter Israeli new shekel Liberian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Liberian dollar parity obtained here was updated on the 18 Oct 2017

1 ILS = 33.7307 LRD

You can change the currencies in the form.