Israeli new shekel to Moroccan dirham Converter

MAD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Moroccan dirham was the Saturday, 17 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 255.5 Moroccan dirham

The worst day to change Israeli new shekel in Moroccan dirham was the Friday, 7 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 255.5 Moroccan dirham

Israeli new shekel to Moroccan dirham conversion table

Israeli new shekel (ILS) Moroccan dirham (MAD)
 1.00 MAD 2.68
 2.00 MAD 5.35
 3.00 MAD 8.03
 4.00 MAD 10.70
 5.00 MAD 13.38
 6.00 MAD 16.06
 7.00 MAD 18.73
 8.00 MAD 21.41
 9.00 MAD 24.09
 10.00 MAD 26.76
 15.00 MAD 40.14
 20.00 MAD 53.52
 25.00 MAD 66.91
 30.00 MAD 80.29
 40.00 MAD 107.05
 50.00 MAD 133.81
 60.00 MAD 160.57
 70.00 MAD 187.33
 80.00 MAD 214.10
 90.00 MAD 240.86
 100.00 MAD 267.62
 150.00 MAD 401.43
 200.00 MAD 535.24
 500.00 MAD 1 338.10
 1 000.00 MAD 2 676.20

convert Moroccan dirham to Israeli new shekel

Currency Of Morocco

Historical Israeli new shekel / Moroccan dirham

History of daily rates ILS /MAD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 2 June 2001

  • 1 Israeli new shekel = 2.8844486527185 Moroccan dirham

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.8852244988722 Moroccan dirham
Date ILS/MAD
Monday, 25 September 2017 2.6720
Sunday, 24 September 2017 2.6733
Saturday, 23 September 2017 2.6745
Friday, 22 September 2017 2.6745
Thursday, 21 September 2017 2.6650
Wednesday, 20 September 2017 2.6660
Tuesday, 19 September 2017 2.6564
Monday, 18 September 2017 2.6459
Sunday, 17 September 2017 2.6501
Saturday, 16 September 2017 2.6530
Friday, 15 September 2017 2.6530
Thursday, 14 September 2017 2.6592
Wednesday, 13 September 2017 2.6469
Tuesday, 12 September 2017 2.6331
Monday, 11 September 2017 2.6531
Sunday, 10 September 2017 2.6452
Saturday, 9 September 2017 2.6520
Friday, 8 September 2017 2.6520
Thursday, 7 September 2017 2.6457
Wednesday, 6 September 2017 2.6354
Tuesday, 5 September 2017 2.6219
Monday, 4 September 2017 2.6225
Sunday, 3 September 2017 2.6244
Saturday, 2 September 2017 2.6241
Friday, 1 September 2017 2.6241
Thursday, 31 August 2017 2.6142
Wednesday, 30 August 2017 2.6111
Tuesday, 29 August 2017 2.6130
Monday, 28 August 2017 2.6083
Sunday, 27 August 2017 2.6303
Saturday, 26 August 2017 2.6312
Friday, 25 August 2017 2.6312
Thursday, 24 August 2017 2.6197
Wednesday, 23 August 2017 2.6077
Tuesday, 22 August 2017 2.6178
Monday, 21 August 2017 2.6207
Sunday, 20 August 2017 2.6155
Saturday, 19 August 2017 2.6153
Friday, 18 August 2017 2.6154
Thursday, 17 August 2017 2.6191
Wednesday, 16 August 2017 2.6083
Tuesday, 15 August 2017 2.6224
Monday, 14 August 2017 2.6342
Sunday, 13 August 2017 2.6305
Saturday, 12 August 2017 2.6321
Friday, 11 August 2017 2.6321
Thursday, 10 August 2017 2.6400
Wednesday, 9 August 2017 2.6339
Tuesday, 8 August 2017 2.6242
Monday, 7 August 2017 2.6142
Sunday, 6 August 2017 2.6042
Saturday, 5 August 2017 2.6169
Friday, 4 August 2017 2.6169
Thursday, 3 August 2017 2.6143
Wednesday, 2 August 2017 2.6362
Tuesday, 1 August 2017 2.6522
Monday, 31 July 2017 2.6489
Sunday, 30 July 2017 2.6588
Saturday, 29 July 2017 2.6606
Friday, 28 July 2017 2.6606
Thursday, 27 July 2017 2.6739
Wednesday, 26 July 2017 2.6661
Tuesday, 25 July 2017 2.6643
Monday, 24 July 2017 2.6730
Sunday, 23 July 2017 2.6663
Saturday, 22 July 2017 2.6665
Friday, 21 July 2017 2.6666
Thursday, 20 July 2017 2.6843
Wednesday, 19 July 2017 2.6722
Tuesday, 18 July 2017 2.6846
Monday, 17 July 2017 2.6886
Sunday, 16 July 2017 2.6989
Saturday, 15 July 2017 2.7014
Friday, 14 July 2017 2.7014
Thursday, 13 July 2017 2.7271
Wednesday, 12 July 2017 2.7191
Tuesday, 11 July 2017 2.7035
Monday, 10 July 2017 2.7206
Sunday, 9 July 2017 2.7291
Saturday, 8 July 2017 2.7277
Friday, 7 July 2017 2.7286
Thursday, 6 July 2017 2.7342
Wednesday, 5 July 2017 2.7575
Tuesday, 4 July 2017 2.7513
Monday, 3 July 2017 2.7598
Sunday, 2 July 2017 2.7617
Saturday, 1 July 2017 2.7622
Friday, 30 June 2017 2.7622
Thursday, 29 June 2017 2.7601
Wednesday, 28 June 2017 2.7597
Tuesday, 27 June 2017 2.7779
Monday, 26 June 2017 2.7762
Sunday, 25 June 2017 2.7588
Saturday, 24 June 2017 2.7589
Friday, 23 June 2017 2.7541
Thursday, 22 June 2017 2.7590
Wednesday, 21 June 2017 2.7596
Tuesday, 20 June 2017 2.7663
Monday, 19 June 2017 2.7772
Sunday, 18 June 2017 2.7783
Saturday, 17 June 2017 2.7820
Friday, 16 June 2017 2.7820
Thursday, 15 June 2017 2.7770
Wednesday, 14 June 2017 2.7706
Tuesday, 13 June 2017 2.7645
Monday, 12 June 2017 2.7567
Sunday, 11 June 2017 2.7635
Saturday, 10 June 2017 2.7617
Friday, 9 June 2017 2.7617
Thursday, 8 June 2017 2.7689
Wednesday, 7 June 2017 2.7491
Tuesday, 6 June 2017 2.7434
Monday, 5 June 2017 2.7468
Sunday, 4 June 2017 2.7413
Saturday, 3 June 2017 2.7395
Friday, 2 June 2017 2.7329
Thursday, 1 June 2017 2.7457
Wednesday, 31 May 2017 2.7519
Tuesday, 30 May 2017 2.7569
Monday, 29 May 2017 2.7470
Sunday, 28 May 2017 2.7336
Saturday, 27 May 2017 2.7359
Friday, 26 May 2017 2.7359
Thursday, 25 May 2017 2.7343
Wednesday, 24 May 2017 2.7208
Tuesday, 23 May 2017 2.7190
Monday, 22 May 2017 2.7148
Sunday, 21 May 2017 2.7220
Saturday, 20 May 2017 2.7248
Friday, 19 May 2017 2.7188
Thursday, 18 May 2017 2.7278
Wednesday, 17 May 2017 2.7058
Tuesday, 16 May 2017 2.7275
Monday, 15 May 2017 2.7383
Sunday, 14 May 2017 2.7488
Saturday, 13 May 2017 2.7444
Friday, 12 May 2017 2.7444
Thursday, 11 May 2017 2.7515
Wednesday, 10 May 2017 2.7575
Tuesday, 9 May 2017 2.7490
Monday, 8 May 2017 2.7494
Sunday, 7 May 2017 2.7477
Saturday, 6 May 2017 2.7480
Friday, 5 May 2017 2.7480
Thursday, 4 May 2017 2.7375
Wednesday, 3 May 2017 2.7405
Tuesday, 2 May 2017 2.7431
Monday, 1 May 2017 2.7471
Sunday, 30 April 2017 2.7415
Saturday, 29 April 2017 2.7447
Friday, 28 April 2017 2.7447
Thursday, 27 April 2017 2.7353
Wednesday, 26 April 2017 2.7231
Tuesday, 25 April 2017 2.7210
Monday, 24 April 2017 2.7187
Sunday, 23 April 2017 2.7483
Saturday, 22 April 2017 2.7261
Friday, 21 April 2017 2.7261
Thursday, 20 April 2017 2.7292
Wednesday, 19 April 2017 2.7325
Tuesday, 18 April 2017 2.7298
Monday, 17 April 2017 2.7498
Sunday, 16 April 2017 2.7549
Saturday, 15 April 2017 2.7462
Friday, 14 April 2017 2.7462
Thursday, 13 April 2017 2.7502
Wednesday, 12 April 2017 2.7585
Tuesday, 11 April 2017 2.7566
Monday, 10 April 2017 2.7561
Sunday, 9 April 2017 2.7705
Saturday, 8 April 2017 2.7534
Friday, 7 April 2017 2.7534
Thursday, 6 April 2017 2.7592
Wednesday, 5 April 2017 2.7521
Tuesday, 4 April 2017 2.7487
Monday, 3 April 2017 2.7626
Sunday, 2 April 2017 2.7717
Saturday, 1 April 2017 2.7693
Friday, 31 March 2017 2.7693
Thursday, 30 March 2017 2.7615
Wednesday, 29 March 2017 2.7612
Tuesday, 28 March 2017 2.7549
Monday, 27 March 2017 2.7486
Sunday, 26 March 2017 2.7448
Saturday, 25 March 2017 2.7410
Friday, 24 March 2017 2.7410
Thursday, 23 March 2017 2.7327
Wednesday, 22 March 2017 2.7355
Tuesday, 21 March 2017 2.7416
Monday, 20 March 2017 2.7620
Sunday, 19 March 2017 2.7489
Saturday, 18 March 2017 2.7536
Friday, 17 March 2017 2.7536
Thursday, 16 March 2017 2.7516
Wednesday, 15 March 2017 2.7544
Tuesday, 14 March 2017 2.7466
Monday, 13 March 2017 2.7424
Sunday, 12 March 2017 2.7376
Saturday, 11 March 2017 2.7308
Friday, 10 March 2017 2.7308
Thursday, 9 March 2017 2.7419
Wednesday, 8 March 2017 2.7398
Tuesday, 7 March 2017 2.7465
Monday, 6 March 2017 2.7434
Sunday, 5 March 2017 2.7289
Saturday, 4 March 2017 2.7225
Friday, 3 March 2017 2.7225
Thursday, 2 March 2017 2.7406
Wednesday, 1 March 2017 2.7603
Tuesday, 28 February 2017 2.7668
Monday, 27 February 2017 2.7522
Sunday, 26 February 2017 2.7383
Saturday, 25 February 2017 2.7233
Friday, 24 February 2017 2.7233
Thursday, 23 February 2017 2.7268
Wednesday, 22 February 2017 2.7330
Tuesday, 21 February 2017 2.7308
Monday, 20 February 2017 2.7130
Sunday, 19 February 2017 2.7169
Saturday, 18 February 2017 2.7168
Friday, 17 February 2017 2.7168
Thursday, 16 February 2017 2.7012
Wednesday, 15 February 2017 2.6987
Tuesday, 14 February 2017 2.6938
Monday, 13 February 2017 2.6871
Sunday, 12 February 2017 2.6848
Saturday, 11 February 2017 2.6809
Friday, 10 February 2017 2.6809
Thursday, 9 February 2017 2.6832
Wednesday, 8 February 2017 2.6765
Tuesday, 7 February 2017 2.6796
Monday, 6 February 2017 2.6700
Sunday, 5 February 2017 2.6675
Saturday, 4 February 2017 2.6595
Friday, 3 February 2017 2.6595
Thursday, 2 February 2017 2.6564
Wednesday, 1 February 2017 2.6455
Tuesday, 31 January 2017 2.6453
Monday, 30 January 2017 2.6584
Sunday, 29 January 2017 2.6623
Saturday, 28 January 2017 2.6575
Friday, 27 January 2017 2.6575
Thursday, 26 January 2017 2.6476
Wednesday, 25 January 2017 2.6386
Tuesday, 24 January 2017 2.6239
Monday, 23 January 2017 2.6342
Sunday, 22 January 2017 2.6312
Saturday, 21 January 2017 2.6267
Friday, 20 January 2017 2.6267
Thursday, 19 January 2017 2.6333
Wednesday, 18 January 2017 2.6338
Tuesday, 17 January 2017 2.6298
Monday, 16 January 2017 2.6196
Sunday, 15 January 2017 2.6335
Saturday, 14 January 2017 2.6191
Friday, 13 January 2017 2.6191
Thursday, 12 January 2017 2.6299
Wednesday, 11 January 2017 2.6361
Tuesday, 10 January 2017 2.6250
Monday, 9 January 2017 2.6264
Sunday, 8 January 2017 2.6210
Saturday, 7 January 2017 2.6291
Friday, 6 January 2017 2.6291
Thursday, 5 January 2017 2.6162
Wednesday, 4 January 2017 2.6318
Tuesday, 3 January 2017 2.6348
Monday, 2 January 2017 2.6420
Sunday, 1 January 2016 2.6368
Saturday, 31 December 2016 2.6242
Friday, 30 December 2016 2.6242
Thursday, 29 December 2016 2.6393
Wednesday, 28 December 2016 2.6442
Tuesday, 27 December 2016 2.6404
Monday, 26 December 2016 2.6583
Sunday, 25 December 2016 2.6754
Saturday, 24 December 2016 2.6646
Friday, 23 December 2016 2.6646
Thursday, 22 December 2016 2.6657
Wednesday, 21 December 2016 2.6440
Tuesday, 20 December 2016 2.6367
Monday, 19 December 2016 2.6399
Sunday, 18 December 2016 2.6099
Saturday, 17 December 2016 2.6111
Friday, 16 December 2016 2.6111
Thursday, 15 December 2016 2.6407
Wednesday, 14 December 2016 2.6565
Tuesday, 13 December 2016 2.6449
Monday, 12 December 2016 2.6331
Sunday, 11 December 2016 2.6487
Saturday, 10 December 2016 2.6390
Friday, 9 December 2016 2.6390
Thursday, 8 December 2016 2.6418
Wednesday, 7 December 2016 2.6338
Tuesday, 6 December 2016 2.6261
Monday, 5 December 2016 2.6075
Sunday, 4 December 2016 2.6141
Saturday, 3 December 2016 2.6199
Friday, 2 December 2016 2.6199
Thursday, 1 December 2016 2.6220
Wednesday, 30 November 2016 2.6241
Tuesday, 29 November 2016 2.6189
Monday, 28 November 2016 2.6188
Sunday, 27 November 2016 2.5993
Saturday, 26 November 2016 2.6056
Friday, 25 November 2016 2.5939
Thursday, 24 November 2016 2.5979
Wednesday, 23 November 2016 2.6019
Tuesday, 22 November 2016 2.5988
Monday, 21 November 2016 2.5964
Sunday, 20 November 2016 2.5866
Saturday, 19 November 2016 2.5853
Friday, 18 November 2016 2.5853
Thursday, 17 November 2016 2.5804
Wednesday, 16 November 2016 2.5987
Tuesday, 15 November 2016 2.6007
Monday, 14 November 2016 2.5925
Sunday, 13 November 2016 2.5793
Saturday, 12 November 2016 2.5747
Friday, 11 November 2016 2.5747
Thursday, 10 November 2016 2.5877
Wednesday, 9 November 2016 2.5935
Tuesday, 8 November 2016 2.5921
Monday, 7 November 2016 2.5742
Sunday, 6 November 2016 2.5786
Saturday, 5 November 2016 2.5793
Friday, 4 November 2016 2.5793
Thursday, 3 November 2016 2.5696
Wednesday, 2 November 2016 2.5680
Tuesday, 1 November 2016 2.5794
Monday, 31 October 2016 2.5721
Sunday, 30 October 2016 2.5612
Saturday, 29 October 2016 2.5573
Friday, 28 October 2016 2.5573
Thursday, 27 October 2016 2.5687
Wednesday, 26 October 2016 2.5771
Tuesday, 25 October 2016 2.5765
Monday, 24 October 2016 2.5714
Sunday, 23 October 2016 2.5552
Saturday, 22 October 2016 2.5705
Friday, 21 October 2016 2.5705
Thursday, 20 October 2016 2.5665
Wednesday, 19 October 2016 2.5705
Tuesday, 18 October 2016 2.5748
Monday, 17 October 2016 2.5706
Sunday, 16 October 2016 2.5656
Saturday, 15 October 2016 2.5688
Friday, 14 October 2016 2.5688
Thursday, 13 October 2016 2.5777
Wednesday, 12 October 2016 2.5790
Tuesday, 11 October 2016 2.5752
Monday, 10 October 2016 2.5745
Sunday, 9 October 2016 2.5616
Saturday, 8 October 2016 2.5550
Friday, 7 October 2016 2.5550
Thursday, 6 October 2016 2.5766
Wednesday, 5 October 2016 2.5777
Tuesday, 4 October 2016 2.5743
Monday, 3 October 2016 2.5846
Sunday, 2 October 2016 2.5956
Saturday, 1 October 2016 2.5811
Friday, 30 September 2016 2.5811
Thursday, 29 September 2016 2.5830
Wednesday, 28 September 2016 2.5841
Tuesday, 27 September 2016 2.5902
Monday, 26 September 2016 2.5848

Converter Israeli new shekel / Moroccan dirham

Monday, 25 September 2017 ll➤ 1 ILS = 2.6720 MAD ✅ Converter Israeli new shekel Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Moroccan dirham parity obtained here was updated on the 25 Sep 2017

1 ILS = 2.6720 MAD

You can change the currencies in the form.