Israeli new shekel to Moroccan dirham Converter

MAD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Moroccan dirham was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 248.62 Moroccan dirham

The worst day to change Israeli new shekel in Moroccan dirham was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 248.62 Moroccan dirham

Israeli new shekel to Moroccan dirham conversion table

Israeli new shekel (ILS) Moroccan dirham (MAD)
₪ 1.00 MAD 2.63
₪ 2.00 MAD 5.25
₪ 3.00 MAD 7.88
₪ 4.00 MAD 10.51
₪ 5.00 MAD 13.13
₪ 6.00 MAD 15.76
₪ 7.00 MAD 18.39
Israeli new shekel (ILS) Moroccan dirham (MAD)
₪ 8.00 MAD 21.01
₪ 9.00 MAD 23.64
₪ 10.00 MAD 26.27
₪ 15.00 MAD 39.40
₪ 20.00 MAD 52.53
₪ 25.00 MAD 65.67
₪ 30.00 MAD 78.80
Israeli new shekel (ILS) Moroccan dirham (MAD)
₪ 40.00 MAD 105.07
₪ 50.00 MAD 131.34
₪ 60.00 MAD 157.60
₪ 70.00 MAD 183.87
₪ 80.00 MAD 210.14
₪ 90.00 MAD 236.40
₪ 100.00 MAD 262.67

currency of Israel

currency of Morocco

Converter Israeli new shekel / Moroccan dirham

2017-01-21 ► 1 ILS = 2.6267 MAD ► Converter Israeli new shekel Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Moroccan dirham parity obtained here was updated on the 2017-01-21

1 ILS = 2.6267 MAD

You can change the currencies in the form.

Historical Israeli new shekel / Moroccan dirham

History of daily rates ILS /MAD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 2 June 2001

  • 1 Israeli new shekel = 2.8844486527185 Moroccan dirham

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.8852244988722 Moroccan dirham
Date ILS/MAD
Saturday, 21 January 2017 2.6267
Friday, 20 January 2017 2.6267
Thursday, 19 January 2017 2.6333
Wednesday, 18 January 2017 2.6338
Tuesday, 17 January 2017 2.6298
Monday, 16 January 2017 2.6196
Sunday, 15 January 2017 2.6335
Saturday, 14 January 2017 2.6191
Friday, 13 January 2017 2.6191
Thursday, 12 January 2017 2.6299
Wednesday, 11 January 2017 2.6361
Tuesday, 10 January 2017 2.6250
Monday, 9 January 2017 2.6264
Sunday, 8 January 2017 2.6210
Saturday, 7 January 2017 2.6291
Friday, 6 January 2017 2.6291
Thursday, 5 January 2017 2.6162
Wednesday, 4 January 2017 2.6318
Tuesday, 3 January 2017 2.6348
Monday, 2 January 2017 2.6420
Sunday, 1 January 2016 2.6368
Saturday, 31 December 2016 2.6242
Friday, 30 December 2016 2.6242
Thursday, 29 December 2016 2.6393
Wednesday, 28 December 2016 2.6442
Tuesday, 27 December 2016 2.6404
Monday, 26 December 2016 2.6583
Sunday, 25 December 2016 2.6754
Saturday, 24 December 2016 2.6646
Friday, 23 December 2016 2.6646
Thursday, 22 December 2016 2.6657
Wednesday, 21 December 2016 2.6440
Tuesday, 20 December 2016 2.6367
Monday, 19 December 2016 2.6399
Sunday, 18 December 2016 2.6099
Saturday, 17 December 2016 2.6111
Friday, 16 December 2016 2.6111
Thursday, 15 December 2016 2.6407
Wednesday, 14 December 2016 2.6565
Tuesday, 13 December 2016 2.6449
Monday, 12 December 2016 2.6331
Sunday, 11 December 2016 2.6487
Saturday, 10 December 2016 2.6390
Friday, 9 December 2016 2.6390
Thursday, 8 December 2016 2.6418
Wednesday, 7 December 2016 2.6338
Tuesday, 6 December 2016 2.6261
Monday, 5 December 2016 2.6075
Sunday, 4 December 2016 2.6141
Saturday, 3 December 2016 2.6199
Friday, 2 December 2016 2.6199
Thursday, 1 December 2016 2.6220
Wednesday, 30 November 2016 2.6241
Tuesday, 29 November 2016 2.6189
Monday, 28 November 2016 2.6188
Sunday, 27 November 2016 2.5993
Saturday, 26 November 2016 2.6056
Friday, 25 November 2016 2.5939
Thursday, 24 November 2016 2.5979
Wednesday, 23 November 2016 2.6019
Tuesday, 22 November 2016 2.5988
Monday, 21 November 2016 2.5964
Sunday, 20 November 2016 2.5866
Saturday, 19 November 2016 2.5853
Friday, 18 November 2016 2.5853
Thursday, 17 November 2016 2.5804
Wednesday, 16 November 2016 2.5987
Tuesday, 15 November 2016 2.6007
Monday, 14 November 2016 2.5925
Sunday, 13 November 2016 2.5793
Saturday, 12 November 2016 2.5747
Friday, 11 November 2016 2.5747
Thursday, 10 November 2016 2.5877
Wednesday, 9 November 2016 2.5935
Tuesday, 8 November 2016 2.5921
Monday, 7 November 2016 2.5742
Sunday, 6 November 2016 2.5786
Saturday, 5 November 2016 2.5793
Friday, 4 November 2016 2.5793
Thursday, 3 November 2016 2.5696
Wednesday, 2 November 2016 2.5680
Tuesday, 1 November 2016 2.5794
Monday, 31 October 2016 2.5721
Sunday, 30 October 2016 2.5612
Saturday, 29 October 2016 2.5573
Friday, 28 October 2016 2.5573
Thursday, 27 October 2016 2.5687
Wednesday, 26 October 2016 2.5771
Tuesday, 25 October 2016 2.5765
Monday, 24 October 2016 2.5714
Sunday, 23 October 2016 2.5552
Saturday, 22 October 2016 2.5705
Friday, 21 October 2016 2.5705
Thursday, 20 October 2016 2.5665
Wednesday, 19 October 2016 2.5705
Tuesday, 18 October 2016 2.5748
Monday, 17 October 2016 2.5706
Sunday, 16 October 2016 2.5656
Saturday, 15 October 2016 2.5688
Friday, 14 October 2016 2.5688
Thursday, 13 October 2016 2.5777
Wednesday, 12 October 2016 2.5790
Tuesday, 11 October 2016 2.5752
Monday, 10 October 2016 2.5745
Sunday, 9 October 2016 2.5616
Saturday, 8 October 2016 2.5550
Friday, 7 October 2016 2.5550
Thursday, 6 October 2016 2.5766
Wednesday, 5 October 2016 2.5777
Tuesday, 4 October 2016 2.5743
Monday, 3 October 2016 2.5846
Sunday, 2 October 2016 2.5956
Saturday, 1 October 2016 2.5811
Friday, 30 September 2016 2.5811
Thursday, 29 September 2016 2.5830
Wednesday, 28 September 2016 2.5841
Tuesday, 27 September 2016 2.5902
Monday, 26 September 2016 2.5848
Sunday, 25 September 2016 2.5743
Saturday, 24 September 2016 2.5778
Friday, 23 September 2016 2.5778
Thursday, 22 September 2016 2.5851
Wednesday, 21 September 2016 2.5841
Tuesday, 20 September 2016 2.5829
Monday, 19 September 2016 2.5800
Sunday, 18 September 2016 2.5852
Saturday, 17 September 2016 2.5602
Friday, 16 September 2016 2.5602
Thursday, 15 September 2016 2.5725
Wednesday, 14 September 2016 2.5641
Tuesday, 13 September 2016 2.5525
Monday, 12 September 2016 2.5656
Sunday, 11 September 2016 2.5815
Saturday, 10 September 2016 2.5689
Friday, 9 September 2016 2.5689
Thursday, 8 September 2016 2.5778
Wednesday, 7 September 2016 2.5852
Tuesday, 6 September 2016 2.5859
Monday, 5 September 2016 2.5892
Sunday, 4 September 2016 2.5840
Saturday, 3 September 2016 2.6001
Friday, 2 September 2016 2.6001
Thursday, 1 September 2016 2.5813
Wednesday, 31 August 2016 2.5746
Tuesday, 30 August 2016 2.5747
Monday, 29 August 2016 2.5694
Sunday, 28 August 2016 2.5745
Saturday, 27 August 2016 2.5650
Friday, 26 August 2016 2.5650
Thursday, 25 August 2016 2.5748
Wednesday, 24 August 2016 2.5741
Tuesday, 23 August 2016 2.5634
Monday, 22 August 2016 2.5586
Sunday, 21 August 2016 2.5597
Saturday, 20 August 2016 2.5587
Friday, 19 August 2016 2.5587
Thursday, 18 August 2016 2.5633
Wednesday, 17 August 2016 2.5587
Tuesday, 16 August 2016 2.5638
Monday, 15 August 2016 2.5685
Sunday, 14 August 2016 2.5510
Saturday, 13 August 2016 2.5604
Friday, 12 August 2016 2.5604
Thursday, 11 August 2016 2.5583
Wednesday, 10 August 2016 2.5523
Tuesday, 9 August 2016 2.5645
Monday, 8 August 2016 2.5624
Sunday, 7 August 2016 2.5535
Saturday, 6 August 2016 2.5490
Friday, 5 August 2016 2.5490
Thursday, 4 August 2016 2.5539
Wednesday, 3 August 2016 2.5534
Tuesday, 2 August 2016 2.5515
Monday, 1 August 2016 2.5572
Sunday, 31 July 2016 2.5549
Saturday, 30 July 2016 2.5547
Friday, 29 July 2016 2.5547
Thursday, 28 July 2016 2.5643
Wednesday, 27 July 2016 2.5551
Tuesday, 26 July 2016 2.5616
Monday, 25 July 2016 2.5613
Sunday, 24 July 2016 2.5630
Saturday, 23 July 2016 2.5611
Friday, 22 July 2016 2.5611
Thursday, 21 July 2016 2.5565
Wednesday, 20 July 2016 2.5545
Tuesday, 19 July 2016 2.5508
Monday, 18 July 2016 2.5413
Sunday, 17 July 2016 2.5265
Saturday, 16 July 2016 2.5344
Friday, 15 July 2016 2.5378
Thursday, 14 July 2016 2.5416
Wednesday, 13 July 2016 2.5325
Tuesday, 12 July 2016 2.5103
Monday, 11 July 2016 2.5266
Sunday, 10 July 2016 2.5248
Saturday, 9 July 2016 2.5112
Friday, 8 July 2016 2.5113
Thursday, 7 July 2016 2.5129
Wednesday, 6 July 2016 2.5073
Tuesday, 5 July 2016 2.5125
Monday, 4 July 2016 2.5078
Sunday, 3 July 2016 2.5455
Saturday, 2 July 2016 2.5329
Friday, 1 July 2016 2.5329
Thursday, 30 June 2016 2.5355
Wednesday, 29 June 2016 2.5478
Tuesday, 28 June 2016 2.5341
Monday, 27 June 2016 2.5300
Sunday, 26 June 2016 2.5003
Saturday, 25 June 2016 2.5084
Friday, 24 June 2016 2.5084
Thursday, 23 June 2016 2.5239
Wednesday, 22 June 2016 2.5166
Tuesday, 21 June 2016 2.5045
Monday, 20 June 2016 2.5060
Sunday, 19 June 2016 2.5050
Saturday, 18 June 2016 2.5073
Friday, 17 June 2016 2.5083
Thursday, 16 June 2016 2.5085
Wednesday, 15 June 2016 2.5128
Tuesday, 14 June 2016 2.5069
Monday, 13 June 2016 2.5141
Sunday, 12 June 2016 2.5136
Saturday, 11 June 2016 2.5136
Friday, 10 June 2016 2.5082
Thursday, 9 June 2016 2.5097
Wednesday, 8 June 2016 2.5170
Tuesday, 7 June 2016 2.5146
Monday, 6 June 2016 2.5113
Sunday, 5 June 2016 2.5107
Saturday, 4 June 2016 2.5203
Friday, 3 June 2016 2.5284
Thursday, 2 June 2016 2.5318
Wednesday, 1 June 2016 2.5355
Tuesday, 31 May 2016 2.5375
Monday, 30 May 2016 2.5365
Sunday, 29 May 2016 2.5336
Saturday, 28 May 2016 2.5334
Friday, 27 May 2016 2.5353
Thursday, 26 May 2016 2.5300
Wednesday, 25 May 2016 2.5217
Tuesday, 24 May 2016 2.5098
Monday, 23 May 2016 2.5040
Sunday, 22 May 2016 2.5022
Saturday, 21 May 2016 2.5021
Friday, 20 May 2016 2.5166
Thursday, 19 May 2016 2.5257
Wednesday, 18 May 2016 2.5311
Tuesday, 17 May 2016 2.5349
Monday, 16 May 2016 2.5545
Sunday, 15 May 2016 2.5547
Saturday, 14 May 2016 2.5537
Friday, 13 May 2016 2.5546
Thursday, 12 May 2016 2.5510
Wednesday, 11 May 2016 2.5458
Tuesday, 10 May 2016 2.5416
Monday, 9 May 2016 2.5345
Sunday, 8 May 2016 2.5355
Saturday, 7 May 2016 2.5359
Friday, 6 May 2016 2.5346
Thursday, 5 May 2016 2.5296
Wednesday, 4 May 2016 2.5379
Tuesday, 3 May 2016 2.5554
Monday, 2 May 2016 2.5669
Sunday, 1 May 2016 2.5673
Saturday, 30 April 2016 2.5675
Friday, 29 April 2016 2.5714
Thursday, 28 April 2016 2.5697
Wednesday, 27 April 2016 2.5734
Tuesday, 26 April 2016 2.5747
Monday, 25 April 2016 2.5721
Sunday, 24 April 2016 2.5722
Saturday, 23 April 2016 2.5706
Friday, 22 April 2016 2.5641
Thursday, 21 April 2016 2.5646
Wednesday, 20 April 2016 2.5605
Tuesday, 19 April 2016 2.5609
Monday, 18 April 2016 2.5607
Sunday, 17 April 2016 2.5604
Saturday, 16 April 2016 2.5589
Friday, 15 April 2016 2.5588
Thursday, 14 April 2016 2.5567
Wednesday, 13 April 2016 2.5573
Tuesday, 12 April 2016 2.5461
Monday, 11 April 2016 2.5456
Sunday, 10 April 2016 2.5451
Saturday, 9 April 2016 2.5451
Friday, 8 April 2016 2.5385
Thursday, 7 April 2016 2.5263
Wednesday, 6 April 2016 2.5337
Tuesday, 5 April 2016 2.5457
Monday, 4 April 2016 2.5470
Sunday, 3 April 2016 2.5479
Saturday, 2 April 2016 2.5470
Friday, 1 April 2016 2.5545
Thursday, 31 March 2016 2.5451
Wednesday, 30 March 2016 2.5393
Tuesday, 29 March 2016 2.5414
Monday, 28 March 2016 2.5392
Sunday, 27 March 2016 2.5392
Saturday, 26 March 2016 2.5393
Friday, 25 March 2016 2.5393
Thursday, 24 March 2016 2.5289
Wednesday, 23 March 2016 2.5198
Tuesday, 22 March 2016 2.5099
Monday, 21 March 2016 2.5096
Sunday, 20 March 2016 2.5096
Saturday, 19 March 2016 2.5078
Friday, 18 March 2016 2.5079
Thursday, 17 March 2016 2.5075
Wednesday, 16 March 2016 2.5105
Tuesday, 15 March 2016 2.5155
Monday, 14 March 2016 2.5161
Sunday, 13 March 2016 2.5164
Saturday, 12 March 2016 2.5175
Friday, 11 March 2016 2.5269
Thursday, 10 March 2016 2.5235
Wednesday, 9 March 2016 2.5121
Tuesday, 8 March 2016 2.5154
Monday, 7 March 2016 2.5238
Sunday, 6 March 2016 2.5254
Saturday, 5 March 2016 2.5254
Friday, 4 March 2016 2.5412
Thursday, 3 March 2016 2.5474
Wednesday, 2 March 2016 2.5417
Tuesday, 1 March 2016 2.5318
Monday, 29 February 2016 2.5187
Sunday, 28 February 2016 2.5172
Saturday, 27 February 2016 2.5179
Friday, 26 February 2016 2.5127
Thursday, 25 February 2016 2.5079
Wednesday, 24 February 2016 2.5119
Tuesday, 23 February 2016 2.5057
Monday, 22 February 2016 2.4978
Sunday, 21 February 2016 2.4993
Saturday, 20 February 2016 2.4992
Friday, 19 February 2016 2.5030
Thursday, 18 February 2016 2.5019
Wednesday, 17 February 2016 2.4933
Tuesday, 16 February 2016 2.4960
Monday, 15 February 2016 2.4888
Sunday, 14 February 2016 2.4898
Saturday, 13 February 2016 2.4897
Friday, 12 February 2016 2.4862
Thursday, 11 February 2016 2.5025
Wednesday, 10 February 2016 2.4984
Tuesday, 9 February 2016 2.5074
Monday, 8 February 2016 2.5026
Sunday, 7 February 2016 2.5026
Saturday, 6 February 2016 2.5026
Friday, 5 February 2016 2.4918
Thursday, 4 February 2016 2.4903
Wednesday, 3 February 2016 2.4977
Tuesday, 2 February 2016 2.4927
Monday, 1 February 2016 2.5047
Sunday, 31 January 2016 2.5048
Saturday, 30 January 2016 2.5045
Friday, 29 January 2016 2.4975
Thursday, 28 January 2016 2.4934
Wednesday, 27 January 2016 2.4975
Tuesday, 26 January 2016 2.4972
Monday, 25 January 2016 2.4979
Sunday, 24 January 2016 2.4952
Saturday, 23 January 2016 2.4952