Israeli new shekel to Malagasy Ariary Converter

MGA
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Malagasy Ariary was the Wednesday, 14 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 78607.87 Malagasy Ariary

The worst day to change Israeli new shekel in Malagasy Ariary was the Wednesday, 22 February 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 78607.87 Malagasy Ariary

Israeli new shekel to Malagasy Ariary conversion table

Israeli new shekel (ILS) Malagasy Ariary (MGA)
 1.00 MGA 881.32
 2.00 MGA 1 762.65
 3.00 MGA 2 643.97
 4.00 MGA 3 525.29
 5.00 MGA 4 406.61
 6.00 MGA 5 287.94
 7.00 MGA 6 169.26
 8.00 MGA 7 050.58
 9.00 MGA 7 931.91
 10.00 MGA 8 813.23
 15.00 MGA 13 219.84
 20.00 MGA 17 626.46
 25.00 MGA 22 033.07
 30.00 MGA 26 439.69
 40.00 MGA 35 252.92
 50.00 MGA 44 066.15
 60.00 MGA 52 879.37
 70.00 MGA 61 692.60
 80.00 MGA 70 505.83
 90.00 MGA 79 319.06
 100.00 MGA 88 132.29
 150.00 MGA 132 198.44
 200.00 MGA 176 264.58
 500.00 MGA 440 661.45
 1 000.00 MGA 881 322.90

convert Malagasy Ariary to Israeli new shekel

Historical Israeli new shekel / Malagasy Ariary

History of daily rates ILS /MGA since Sunday, 28 October 2007.

The maximum was reached on Wednesday, 14 June 2017

  • 1 Israeli new shekel = 914.37963284212 Malagasy Ariary

the minimum on Monday, 4 August 2008

  • 1 Israeli new shekel = 441.21082608184 Malagasy Ariary
Date ILS/MGA
Friday, 20 October 2017 881.3229
Thursday, 19 October 2017 882.2574
Wednesday, 18 October 2017 876.1768
Tuesday, 17 October 2017 873.4501
Monday, 16 October 2017 877.4667
Sunday, 15 October 2017 876.5069
Saturday, 14 October 2017 872.7655
Friday, 13 October 2017 872.7638
Thursday, 12 October 2017 876.9913
Wednesday, 11 October 2017 877.6804
Tuesday, 10 October 2017 877.0708
Monday, 9 October 2017 875.4038
Sunday, 8 October 2017 864.5886
Saturday, 7 October 2017 867.3418
Friday, 6 October 2017 867.5975
Thursday, 5 October 2017 867.7183
Wednesday, 4 October 2017 861.8622
Tuesday, 3 October 2017 865.1019
Monday, 2 October 2017 856.9741
Sunday, 1 October 2017 864.2162
Saturday, 30 September 2017 862.1611
Friday, 29 September 2017 862.1611
Thursday, 28 September 2017 849.3886
Wednesday, 27 September 2017 853.9701
Tuesday, 26 September 2017 850.2472
Monday, 25 September 2017 853.6033
Sunday, 24 September 2017 864.8314
Saturday, 23 September 2017 865.2290
Friday, 22 September 2017 865.2290
Thursday, 21 September 2017 855.4031
Wednesday, 20 September 2017 857.4269
Tuesday, 19 September 2017 850.9042
Monday, 18 September 2017 846.2803
Sunday, 17 September 2017 846.3981
Saturday, 16 September 2017 842.4683
Friday, 15 September 2017 842.4683
Thursday, 14 September 2017 848.7130
Wednesday, 13 September 2017 843.5315
Tuesday, 12 September 2017 837.4242
Monday, 11 September 2017 845.0068
Sunday, 10 September 2017 842.6516
Saturday, 9 September 2017 844.8055
Friday, 8 September 2017 844.8044
Thursday, 7 September 2017 834.5236
Wednesday, 6 September 2017 829.7315
Tuesday, 5 September 2017 831.4838
Monday, 4 September 2017 831.1125
Sunday, 3 September 2017 833.5777
Saturday, 2 September 2017 830.1362
Friday, 1 September 2017 830.1360
Thursday, 31 August 2017 828.0863
Wednesday, 30 August 2017 831.0306
Tuesday, 29 August 2017 834.9645
Monday, 28 August 2017 822.2397
Sunday, 27 August 2017 816.0502
Saturday, 26 August 2017 818.0637
Friday, 25 August 2017 818.0642
Thursday, 24 August 2017 826.7980
Wednesday, 23 August 2017 818.9035
Tuesday, 22 August 2017 819.9901
Monday, 21 August 2017 820.0850
Sunday, 20 August 2017 819.9850
Saturday, 19 August 2017 815.2914
Friday, 18 August 2017 815.2904
Thursday, 17 August 2017 818.8694
Wednesday, 16 August 2017 805.0882
Tuesday, 15 August 2017 823.1062
Monday, 14 August 2017 834.0310
Sunday, 13 August 2017 809.4435
Saturday, 12 August 2017 830.4282
Friday, 11 August 2017 830.4278
Thursday, 10 August 2017 831.2497
Wednesday, 9 August 2017 829.7862
Tuesday, 8 August 2017 830.2599
Monday, 7 August 2017 826.6172
Sunday, 6 August 2017 821.4443
Saturday, 5 August 2017 825.3370
Friday, 4 August 2017 825.3370
Thursday, 3 August 2017 809.7697
Wednesday, 2 August 2017 835.2341
Tuesday, 1 August 2017 838.4873
Monday, 31 July 2017 818.9182
Sunday, 30 July 2017 832.5211
Saturday, 29 July 2017 826.3589
Friday, 28 July 2017 826.3590
Thursday, 27 July 2017 829.3117
Wednesday, 26 July 2017 815.9469
Tuesday, 25 July 2017 810.5241
Monday, 24 July 2017 815.9359
Sunday, 23 July 2017 816.1572
Saturday, 22 July 2017 820.4106
Friday, 21 July 2017 820.4096
Thursday, 20 July 2017 836.2011
Wednesday, 19 July 2017 811.6975
Tuesday, 18 July 2017 833.3685
Monday, 17 July 2017 815.2108
Sunday, 16 July 2017 840.3920
Saturday, 15 July 2017 828.2428
Friday, 14 July 2017 828.2428
Thursday, 13 July 2017 841.2687
Wednesday, 12 July 2017 840.5520
Tuesday, 11 July 2017 832.5349
Monday, 10 July 2017 842.6351
Sunday, 9 July 2017 842.8657
Saturday, 8 July 2017 841.1904
Friday, 7 July 2017 841.8557
Thursday, 6 July 2017 826.9087
Wednesday, 5 July 2017 851.0648
Tuesday, 4 July 2017 852.1890
Monday, 3 July 2017 878.6592
Sunday, 2 July 2017 865.3421
Saturday, 1 July 2017 865.5038
Friday, 30 June 2017 865.5045
Thursday, 29 June 2017 867.7983
Wednesday, 28 June 2017 879.7970
Tuesday, 27 June 2017 875.1157
Monday, 26 June 2017 878.0178
Sunday, 25 June 2017 879.7374
Saturday, 24 June 2017 879.7373
Friday, 23 June 2017 879.7373
Thursday, 22 June 2017 875.0237
Wednesday, 21 June 2017 890.6468
Tuesday, 20 June 2017 882.7835
Monday, 19 June 2017 896.9862
Sunday, 18 June 2017 897.8127
Saturday, 17 June 2017 903.6379
Friday, 16 June 2017 903.6386
Thursday, 15 June 2017 900.4295
Wednesday, 14 June 2017 914.3796
Tuesday, 13 June 2017 912.3188
Monday, 12 June 2017 910.2341
Sunday, 11 June 2017 903.7922
Saturday, 10 June 2017 907.4037
Friday, 9 June 2017 907.4030
Thursday, 8 June 2017 890.9998
Wednesday, 7 June 2017 869.6390
Tuesday, 6 June 2017 889.7509
Monday, 5 June 2017 868.6502
Sunday, 4 June 2017 874.4941
Saturday, 3 June 2017 871.6329
Friday, 2 June 2017 871.6320
Thursday, 1 June 2017 871.0121
Wednesday, 31 May 2017 868.6232
Tuesday, 30 May 2017 881.7827
Monday, 29 May 2017 884.8733
Sunday, 28 May 2017 860.5824
Saturday, 27 May 2017 864.8605
Friday, 26 May 2017 864.8588
Thursday, 25 May 2017 866.7984
Wednesday, 24 May 2017 859.4615
Tuesday, 23 May 2017 857.6037
Monday, 22 May 2017 858.6121
Sunday, 21 May 2017 854.5552
Saturday, 20 May 2017 855.6971
Friday, 19 May 2017 855.4924
Thursday, 18 May 2017 858.1848
Wednesday, 17 May 2017 850.1726
Tuesday, 16 May 2017 858.6583
Monday, 15 May 2017 865.5392
Sunday, 14 May 2017 873.9160
Saturday, 13 May 2017 872.2967
Friday, 12 May 2017 872.2967
Thursday, 11 May 2017 872.0284
Wednesday, 10 May 2017 877.9746
Tuesday, 9 May 2017 887.0627
Monday, 8 May 2017 885.2805
Sunday, 7 May 2017 889.9029
Saturday, 6 May 2017 889.0014
Friday, 5 May 2017 889.0014
Thursday, 4 May 2017 881.5444
Wednesday, 3 May 2017 885.6171
Tuesday, 2 May 2017 880.7512
Monday, 1 May 2017 877.4623
Sunday, 30 April 2017 875.9039
Saturday, 29 April 2017 877.2616
Friday, 28 April 2017 877.2616
Thursday, 27 April 2017 875.6373
Wednesday, 26 April 2017 868.7123
Tuesday, 25 April 2017 869.0386
Monday, 24 April 2017 865.4632
Sunday, 23 April 2017 862.9774
Saturday, 22 April 2017 867.9097
Friday, 21 April 2017 867.9097
Thursday, 20 April 2017 868.6273
Wednesday, 19 April 2017 870.6580
Tuesday, 18 April 2017 874.1259
Monday, 17 April 2017 875.5045
Sunday, 16 April 2017 876.3616
Saturday, 15 April 2017 872.8694
Friday, 14 April 2017 872.8694
Thursday, 13 April 2017 875.1222
Wednesday, 12 April 2017 881.5105
Tuesday, 11 April 2017 880.6440
Monday, 10 April 2017 880.7349
Sunday, 9 April 2017 885.9460
Saturday, 8 April 2017 879.0004
Friday, 7 April 2017 879.0004
Thursday, 6 April 2017 876.0927
Wednesday, 5 April 2017 880.9756
Tuesday, 4 April 2017 882.6912
Monday, 3 April 2017 887.3149
Sunday, 2 April 2017 892.7518
Saturday, 1 April 2017 892.4517
Friday, 31 March 2017 892.4517
Thursday, 30 March 2017 887.9264
Wednesday, 29 March 2017 887.1987
Tuesday, 28 March 2017 887.0369
Monday, 27 March 2017 887.5064
Sunday, 26 March 2017 881.4196
Saturday, 25 March 2017 884.5409
Friday, 24 March 2017 884.5409
Thursday, 23 March 2017 884.8118
Wednesday, 22 March 2017 891.1334
Tuesday, 21 March 2017 901.1745
Monday, 20 March 2017 860.8331
Sunday, 19 March 2017 856.9965
Saturday, 18 March 2017 858.3817
Friday, 17 March 2017 858.3817
Thursday, 16 March 2017 856.4042
Wednesday, 15 March 2017 858.8003
Tuesday, 14 March 2017 853.5682
Monday, 13 March 2017 864.2782
Sunday, 12 March 2017 843.0761
Saturday, 11 March 2017 841.4258
Friday, 10 March 2017 841.4258
Thursday, 9 March 2017 834.8836
Wednesday, 8 March 2017 832.6261
Tuesday, 7 March 2017 839.3519
Monday, 6 March 2017 835.7249
Sunday, 5 March 2017 835.3506
Saturday, 4 March 2017 833.4267
Friday, 3 March 2017 833.4267
Thursday, 2 March 2017 830.7447
Wednesday, 1 March 2017 836.6712
Tuesday, 28 February 2017 840.4545
Monday, 27 February 2017 811.4877
Sunday, 26 February 2017 807.5974
Saturday, 25 February 2017 838.0577
Friday, 24 February 2017 838.0577
Thursday, 23 February 2017 805.1112
Wednesday, 22 February 2017 786.0787
Tuesday, 21 February 2017 806.3540
Monday, 20 February 2017 825.3956
Sunday, 19 February 2017 847.4912
Saturday, 18 February 2017 841.8482
Friday, 17 February 2017 841.8482
Thursday, 16 February 2017 848.3947
Wednesday, 15 February 2017 840.5306
Tuesday, 14 February 2017 838.7813
Monday, 13 February 2017 838.4441
Sunday, 12 February 2017 840.4138
Saturday, 11 February 2017 839.2996
Friday, 10 February 2017 839.2996
Thursday, 9 February 2017 843.2518
Wednesday, 8 February 2017 846.7377
Tuesday, 7 February 2017 847.0138
Monday, 6 February 2017 849.3457
Sunday, 5 February 2017 851.5836
Saturday, 4 February 2017 849.0701
Friday, 3 February 2017 849.0701
Thursday, 2 February 2017 852.1578
Wednesday, 1 February 2017 843.6153
Tuesday, 31 January 2017 853.3337
Monday, 30 January 2017 856.5834
Sunday, 29 January 2017 854.2813
Saturday, 28 January 2017 852.7430
Friday, 27 January 2017 852.7430
Thursday, 26 January 2017 850.4696
Wednesday, 25 January 2017 853.8384
Tuesday, 24 January 2017 849.3481
Monday, 23 January 2017 855.7878
Sunday, 22 January 2017 855.3295
Saturday, 21 January 2017 853.7910
Friday, 20 January 2017 853.7910
Thursday, 19 January 2017 854.0785
Wednesday, 18 January 2017 846.6179
Tuesday, 17 January 2017 856.6665
Monday, 16 January 2017 865.1741
Sunday, 15 January 2017 867.9925
Saturday, 14 January 2017 857.2413
Friday, 13 January 2017 857.2413
Thursday, 12 January 2017 866.4352
Wednesday, 11 January 2017 867.5672
Tuesday, 10 January 2017 860.1626
Monday, 9 January 2017 865.2006
Sunday, 8 January 2017 862.9239
Saturday, 7 January 2017 865.5772
Friday, 6 January 2017 865.5772
Thursday, 5 January 2017 868.0646
Wednesday, 4 January 2017 873.8525
Tuesday, 3 January 2017 869.3772
Monday, 2 January 2017 873.5106
Sunday, 1 January 2016 875.3868
Saturday, 31 December 2016 872.0227
Friday, 30 December 2016 872.0227
Thursday, 29 December 2016 868.3323
Wednesday, 28 December 2016 873.2861
Tuesday, 27 December 2016 872.5641
Monday, 26 December 2016 877.6753
Sunday, 25 December 2016 882.4018
Saturday, 24 December 2016 878.0573
Friday, 23 December 2016 878.0573
Thursday, 22 December 2016 877.4429
Wednesday, 21 December 2016 873.1158
Tuesday, 20 December 2016 864.2192
Monday, 19 December 2016 861.7427
Sunday, 18 December 2016 864.7954
Saturday, 17 December 2016 865.2500
Friday, 16 December 2016 865.2500
Thursday, 15 December 2016 869.0633
Wednesday, 14 December 2016 874.5369
Tuesday, 13 December 2016 878.5900
Monday, 12 December 2016 866.8425
Sunday, 11 December 2016 866.5573
Saturday, 10 December 2016 862.6917
Friday, 9 December 2016 862.6917
Thursday, 8 December 2016 876.3254
Wednesday, 7 December 2016 870.9709
Tuesday, 6 December 2016 873.1005
Monday, 5 December 2016 874.5275
Sunday, 4 December 2016 872.3193
Saturday, 3 December 2016 874.3241
Friday, 2 December 2016 874.3241
Thursday, 1 December 2016 873.1232
Wednesday, 30 November 2016 872.8204
Tuesday, 29 November 2016 869.4725
Monday, 28 November 2016 866.2327
Sunday, 27 November 2016 862.5742
Saturday, 26 November 2016 860.7934
Friday, 25 November 2016 860.7934
Thursday, 24 November 2016 854.9379
Wednesday, 23 November 2016 851.8719
Tuesday, 22 November 2016 851.1126
Monday, 21 November 2016 849.7650
Sunday, 20 November 2016 840.5772
Saturday, 19 November 2016 840.1391
Friday, 18 November 2016 840.1391
Thursday, 17 November 2016 852.2019
Wednesday, 16 November 2016 839.0685
Tuesday, 15 November 2016 843.0501
Monday, 14 November 2016 849.7205
Sunday, 13 November 2016 843.1382
Saturday, 12 November 2016 841.7907
Friday, 11 November 2016 841.7907
Thursday, 10 November 2016 815.2208
Wednesday, 9 November 2016 820.1724
Tuesday, 8 November 2016 824.5933
Monday, 7 November 2016 823.2959
Sunday, 6 November 2016 839.7604
Saturday, 5 November 2016 840.3785
Friday, 4 November 2016 840.3785
Thursday, 3 November 2016 838.0525
Wednesday, 2 November 2016 844.9594
Tuesday, 1 November 2016 842.6181
Monday, 31 October 2016 836.4276
Sunday, 30 October 2016 835.0242
Saturday, 29 October 2016 832.6679
Friday, 28 October 2016 832.6679
Thursday, 27 October 2016 834.2236
Wednesday, 26 October 2016 837.8843
Tuesday, 25 October 2016 837.6119
Monday, 24 October 2016 835.6831
Sunday, 23 October 2016 835.4882
Saturday, 22 October 2016 835.9988
Friday, 21 October 2016 835.9988

Converter Israeli new shekel / Malagasy Ariary

Friday, 20 October 2017 ll➤ 1 ILS = 881.3229 MGA ✅ Converter Israeli new shekel Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Malagasy Ariary parity obtained here was updated on the 20 Oct 2017

1 ILS = 881.3229 MGA

You can change the currencies in the form.