Israeli new shekel to Malagasy Ariary Converter

MGA

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Malagasy Ariary was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 77074.53 Malagasy Ariary

The worst day to change Israeli new shekel in Malagasy Ariary was the Thursday, 28 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 77074.53 Malagasy Ariary

Israeli new shekel to Malagasy Ariary conversion table

Israeli new shekel (ILS) Malagasy Ariary (MGA)
₪ 1.00 MGA 806.39
₪ 2.00 MGA 1 612.79
₪ 3.00 MGA 2 419.18
₪ 4.00 MGA 3 225.57
₪ 5.00 MGA 4 031.96
₪ 6.00 MGA 4 838.36
₪ 7.00 MGA 5 644.75
₪ 8.00 MGA 6 451.14
₪ 9.00 MGA 7 257.54
₪ 10.00 MGA 8 063.93
₪ 15.00 MGA 12 095.89
₪ 20.00 MGA 16 127.86
₪ 25.00 MGA 20 159.82
₪ 30.00 MGA 24 191.79
₪ 40.00 MGA 32 255.72
₪ 50.00 MGA 40 319.65
₪ 60.00 MGA 48 383.57
₪ 70.00 MGA 56 447.50
₪ 80.00 MGA 64 511.43
₪ 90.00 MGA 72 575.36
₪ 100.00 MGA 80 639.29
₪ 150.00 MGA 120 958.94
₪ 200.00 MGA 161 278.58
₪ 500.00 MGA 403 196.45
₪ 1 000.00 MGA 806 392.90

convert Malagasy Ariary to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Malagasy Ariary

History of daily rates ILS /MGA since Sunday, 28 October 2007.

The maximum was reached on Sunday, 2 August 2015

  • 1 Israeli new shekel = 902.9138161943 Malagasy Ariary

the minimum on Monday, 4 August 2008

  • 1 Israeli new shekel = 441.21082608184 Malagasy Ariary
Date ILS/MGA
Friday, 24 February 2017 807.1201
Thursday, 23 February 2017 805.1112
Wednesday, 22 February 2017 786.0787
Tuesday, 21 February 2017 806.3540
Monday, 20 February 2017 825.3956
Sunday, 19 February 2017 847.4912
Saturday, 18 February 2017 841.8482
Friday, 17 February 2017 841.8482
Thursday, 16 February 2017 848.3947
Wednesday, 15 February 2017 840.5306
Tuesday, 14 February 2017 838.7813
Monday, 13 February 2017 838.4441
Sunday, 12 February 2017 840.4138
Saturday, 11 February 2017 839.2996
Friday, 10 February 2017 839.2996
Thursday, 9 February 2017 843.2518
Wednesday, 8 February 2017 846.7377
Tuesday, 7 February 2017 847.0138
Monday, 6 February 2017 849.3457
Sunday, 5 February 2017 851.5836
Saturday, 4 February 2017 849.0701
Friday, 3 February 2017 849.0701
Thursday, 2 February 2017 852.1578
Wednesday, 1 February 2017 843.6153
Tuesday, 31 January 2017 853.3337
Monday, 30 January 2017 856.5834
Sunday, 29 January 2017 854.2813
Saturday, 28 January 2017 852.7430
Friday, 27 January 2017 852.7430
Thursday, 26 January 2017 850.4696
Wednesday, 25 January 2017 853.8384
Tuesday, 24 January 2017 849.3481
Monday, 23 January 2017 855.7878
Sunday, 22 January 2017 855.3295
Saturday, 21 January 2017 853.7910
Friday, 20 January 2017 853.7910
Thursday, 19 January 2017 854.0785
Wednesday, 18 January 2017 846.6179
Tuesday, 17 January 2017 856.6665
Monday, 16 January 2017 865.1741
Sunday, 15 January 2017 867.9925
Saturday, 14 January 2017 857.2413
Friday, 13 January 2017 857.2413
Thursday, 12 January 2017 866.4352
Wednesday, 11 January 2017 867.5672
Tuesday, 10 January 2017 860.1626
Monday, 9 January 2017 865.2006
Sunday, 8 January 2017 862.9239
Saturday, 7 January 2017 865.5772
Friday, 6 January 2017 865.5772
Thursday, 5 January 2017 868.0646
Wednesday, 4 January 2017 873.8525
Tuesday, 3 January 2017 869.3772
Monday, 2 January 2017 873.5106
Sunday, 1 January 2016 875.3868
Saturday, 31 December 2016 872.0227
Friday, 30 December 2016 872.0227
Thursday, 29 December 2016 868.3323
Wednesday, 28 December 2016 873.2861
Tuesday, 27 December 2016 872.5641
Monday, 26 December 2016 877.6753
Sunday, 25 December 2016 882.4018
Saturday, 24 December 2016 878.0573
Friday, 23 December 2016 878.0573
Thursday, 22 December 2016 877.4429
Wednesday, 21 December 2016 873.1158
Tuesday, 20 December 2016 864.2192
Monday, 19 December 2016 861.7427
Sunday, 18 December 2016 864.7954
Saturday, 17 December 2016 865.2500
Friday, 16 December 2016 865.2500
Thursday, 15 December 2016 869.0633
Wednesday, 14 December 2016 874.5369
Tuesday, 13 December 2016 878.5900
Monday, 12 December 2016 866.8425
Sunday, 11 December 2016 866.5573
Saturday, 10 December 2016 862.6917
Friday, 9 December 2016 862.6917
Thursday, 8 December 2016 876.3254
Wednesday, 7 December 2016 870.9709
Tuesday, 6 December 2016 873.1005
Monday, 5 December 2016 874.5275
Sunday, 4 December 2016 872.3193
Saturday, 3 December 2016 874.3241
Friday, 2 December 2016 874.3241
Thursday, 1 December 2016 873.1232
Wednesday, 30 November 2016 872.8204
Tuesday, 29 November 2016 869.4725
Monday, 28 November 2016 866.2327
Sunday, 27 November 2016 862.5742
Saturday, 26 November 2016 860.7934
Friday, 25 November 2016 860.7934
Thursday, 24 November 2016 854.9379
Wednesday, 23 November 2016 851.8719
Tuesday, 22 November 2016 851.1126
Monday, 21 November 2016 849.7650
Sunday, 20 November 2016 840.5772
Saturday, 19 November 2016 840.1391
Friday, 18 November 2016 840.1391
Thursday, 17 November 2016 852.2019
Wednesday, 16 November 2016 839.0685
Tuesday, 15 November 2016 843.0501
Monday, 14 November 2016 849.7205
Sunday, 13 November 2016 843.1382
Saturday, 12 November 2016 841.7907
Friday, 11 November 2016 841.7907
Thursday, 10 November 2016 815.2208
Wednesday, 9 November 2016 820.1724
Tuesday, 8 November 2016 824.5933
Monday, 7 November 2016 823.2959
Sunday, 6 November 2016 839.7604
Saturday, 5 November 2016 840.3785
Friday, 4 November 2016 840.3785
Thursday, 3 November 2016 838.0525
Wednesday, 2 November 2016 844.9594
Tuesday, 1 November 2016 842.6181
Monday, 31 October 2016 836.4276
Sunday, 30 October 2016 835.0242
Saturday, 29 October 2016 832.6679
Friday, 28 October 2016 832.6679
Thursday, 27 October 2016 834.2236
Wednesday, 26 October 2016 837.8843
Tuesday, 25 October 2016 837.6119
Monday, 24 October 2016 835.6831
Sunday, 23 October 2016 835.4882
Saturday, 22 October 2016 835.9988
Friday, 21 October 2016 835.9988
Thursday, 20 October 2016 839.1442
Wednesday, 19 October 2016 839.8915
Tuesday, 18 October 2016 841.5396
Monday, 17 October 2016 834.8469
Sunday, 16 October 2016 836.4487
Saturday, 15 October 2016 836.4292
Friday, 14 October 2016 836.4292
Thursday, 13 October 2016 840.3759
Wednesday, 12 October 2016 839.5667
Tuesday, 11 October 2016 836.4587
Monday, 10 October 2016 840.5591
Sunday, 9 October 2016 832.2247
Saturday, 8 October 2016 828.9356
Friday, 7 October 2016 828.9356
Thursday, 6 October 2016 824.7344
Wednesday, 5 October 2016 828.0399
Tuesday, 4 October 2016 827.2749
Monday, 3 October 2016 831.6526
Sunday, 2 October 2016 835.1084
Saturday, 1 October 2016 833.6772
Friday, 30 September 2016 833.6772
Thursday, 29 September 2016 830.1775
Wednesday, 28 September 2016 818.7116
Tuesday, 27 September 2016 818.1407
Monday, 26 September 2016 817.9102
Sunday, 25 September 2016 815.9572
Saturday, 24 September 2016 814.4932
Friday, 23 September 2016 814.4932
Thursday, 22 September 2016 815.8195
Wednesday, 21 September 2016 813.4748
Tuesday, 20 September 2016 811.9595
Monday, 19 September 2016 812.7386
Sunday, 18 September 2016 810.6707
Saturday, 17 September 2016 808.7761
Friday, 16 September 2016 808.7761
Thursday, 15 September 2016 811.5477
Wednesday, 14 September 2016 809.5820
Tuesday, 13 September 2016 809.3062
Monday, 12 September 2016 812.1839
Sunday, 11 September 2016 811.1477
Saturday, 10 September 2016 809.9422
Friday, 9 September 2016 809.9422
Thursday, 8 September 2016 810.6946
Wednesday, 7 September 2016 810.0234
Tuesday, 6 September 2016 808.1624
Monday, 5 September 2016 801.9962
Sunday, 4 September 2016 802.9220
Saturday, 3 September 2016 810.7869
Friday, 2 September 2016 810.7869
Thursday, 1 September 2016 806.6665
Wednesday, 31 August 2016 802.1465
Tuesday, 30 August 2016 802.2220
Monday, 29 August 2016 807.2892
Sunday, 28 August 2016 812.4599
Saturday, 27 August 2016 808.1489
Friday, 26 August 2016 808.1489
Thursday, 25 August 2016 810.2615
Wednesday, 24 August 2016 809.2980
Tuesday, 23 August 2016 808.0216
Monday, 22 August 2016 807.5483
Sunday, 21 August 2016 808.0839
Saturday, 20 August 2016 806.3095
Friday, 19 August 2016 806.3095
Thursday, 18 August 2016 808.0103
Wednesday, 17 August 2016 807.9355
Tuesday, 16 August 2016 802.2604
Monday, 15 August 2016 800.8058
Sunday, 14 August 2016 800.1225
Saturday, 13 August 2016 797.9831
Friday, 12 August 2016 797.9831
Thursday, 11 August 2016 793.2341
Wednesday, 10 August 2016 792.6795
Tuesday, 9 August 2016 793.4962
Monday, 8 August 2016 784.5096
Sunday, 7 August 2016 784.7494
Saturday, 6 August 2016 780.1630
Friday, 5 August 2016 780.1630
Thursday, 4 August 2016 778.8349
Wednesday, 3 August 2016 780.3390
Tuesday, 2 August 2016 793.3673
Monday, 1 August 2016 781.6977
Sunday, 31 July 2016 770.8855
Saturday, 30 July 2016 772.4564
Friday, 29 July 2016 772.4564
Thursday, 28 July 2016 770.7453
Wednesday, 27 July 2016 775.9726
Tuesday, 26 July 2016 790.1024
Monday, 25 July 2016 789.4500
Sunday, 24 July 2016 792.0183
Saturday, 23 July 2016 790.2335
Friday, 22 July 2016 790.2335
Thursday, 21 July 2016 790.3115
Wednesday, 20 July 2016 790.2477
Tuesday, 19 July 2016 786.8794
Monday, 18 July 2016 783.7322
Sunday, 17 July 2016 774.8225
Saturday, 16 July 2016 775.9410
Friday, 15 July 2016 783.2368
Thursday, 14 July 2016 793.3580
Wednesday, 13 July 2016 800.2796
Tuesday, 12 July 2016 811.0566
Monday, 11 July 2016 816.0779
Sunday, 10 July 2016 814.9060
Saturday, 9 July 2016 814.7386
Friday, 8 July 2016 814.7509
Thursday, 7 July 2016 821.9390
Wednesday, 6 July 2016 823.0867
Tuesday, 5 July 2016 827.6358
Monday, 4 July 2016 836.4808
Sunday, 3 July 2016 836.8201
Saturday, 2 July 2016 837.8094
Friday, 1 July 2016 837.8094
Thursday, 30 June 2016 834.2095
Wednesday, 29 June 2016 843.2625
Tuesday, 28 June 2016 845.4590
Monday, 27 June 2016 843.6430
Sunday, 26 June 2016 832.2872
Saturday, 25 June 2016 834.9818
Friday, 24 June 2016 834.9818
Thursday, 23 June 2016 857.9884
Wednesday, 22 June 2016 847.8780
Tuesday, 21 June 2016 846.2099
Monday, 20 June 2016 848.6582
Sunday, 19 June 2016 847.0689
Saturday, 18 June 2016 844.9147
Friday, 17 June 2016 844.9828
Thursday, 16 June 2016 845.2681
Wednesday, 15 June 2016 847.8483
Tuesday, 14 June 2016 846.8761
Monday, 13 June 2016 852.4794
Sunday, 12 June 2016 848.9034
Saturday, 11 June 2016 848.8529
Friday, 10 June 2016 844.9334
Thursday, 9 June 2016 851.8620
Wednesday, 8 June 2016 854.9317
Tuesday, 7 June 2016 846.5447
Monday, 6 June 2016 850.6032
Sunday, 5 June 2016 853.4584
Saturday, 4 June 2016 853.3462
Friday, 3 June 2016 847.8455
Thursday, 2 June 2016 846.0609
Wednesday, 1 June 2016 845.1783
Tuesday, 31 May 2016 842.8370
Monday, 30 May 2016 839.8616
Sunday, 29 May 2016 837.0105
Saturday, 28 May 2016 837.0236
Friday, 27 May 2016 839.9950
Thursday, 26 May 2016 837.8135
Wednesday, 25 May 2016 832.5372
Tuesday, 24 May 2016 826.6151
Monday, 23 May 2016 828.1967
Sunday, 22 May 2016 829.5191
Saturday, 21 May 2016 825.4938
Friday, 20 May 2016 823.8072
Thursday, 19 May 2016 826.2836
Wednesday, 18 May 2016 826.9981
Tuesday, 17 May 2016 827.7771
Monday, 16 May 2016 834.5686
Sunday, 15 May 2016 835.7347
Saturday, 14 May 2016 835.4796
Friday, 13 May 2016 837.2854
Thursday, 12 May 2016 837.7944
Wednesday, 11 May 2016 833.6499
Tuesday, 10 May 2016 833.2475
Monday, 9 May 2016 831.4827
Sunday, 8 May 2016 830.1516
Saturday, 7 May 2016 829.9862
Friday, 6 May 2016 831.2437
Thursday, 5 May 2016 830.8084
Wednesday, 4 May 2016 837.0245
Tuesday, 3 May 2016 842.2398
Monday, 2 May 2016 844.9496
Sunday, 1 May 2016 846.9162
Saturday, 30 April 2016 846.8763
Friday, 29 April 2016 843.5779
Thursday, 28 April 2016 844.1360
Wednesday, 27 April 2016 845.1260
Tuesday, 26 April 2016 846.4839
Monday, 25 April 2016 843.5484
Sunday, 24 April 2016 842.3478
Saturday, 23 April 2016 842.3013
Friday, 22 April 2016 844.9613
Thursday, 21 April 2016 843.0675
Wednesday, 20 April 2016 842.5504
Tuesday, 19 April 2016 842.3524
Monday, 18 April 2016 841.1726
Sunday, 17 April 2016 841.6034
Saturday, 16 April 2016 841.8339
Friday, 15 April 2016 842.0244
Thursday, 14 April 2016 840.1229
Wednesday, 13 April 2016 839.9805
Tuesday, 12 April 2016 841.9148
Monday, 11 April 2016 841.4865
Sunday, 10 April 2016 842.5487
Saturday, 9 April 2016 842.2870
Friday, 8 April 2016 837.2470
Thursday, 7 April 2016 834.3176
Wednesday, 6 April 2016 837.9936
Tuesday, 5 April 2016 844.0021
Monday, 4 April 2016 846.4766
Sunday, 3 April 2016 847.7005
Saturday, 2 April 2016 848.8761
Friday, 1 April 2016 852.0110
Thursday, 31 March 2016 843.5482
Wednesday, 30 March 2016 844.3603
Tuesday, 29 March 2016 845.5845
Monday, 28 March 2016 837.9846
Sunday, 27 March 2016 840.1241
Saturday, 26 March 2016 840.0886
Friday, 25 March 2016 836.5023
Thursday, 24 March 2016 833.9192
Wednesday, 23 March 2016 827.2364
Tuesday, 22 March 2016 826.9606
Monday, 21 March 2016 825.2280
Sunday, 20 March 2016 825.1878
Saturday, 19 March 2016 825.5113
Friday, 18 March 2016 824.9912
Thursday, 17 March 2016 819.5720
Wednesday, 16 March 2016 821.6497
Tuesday, 15 March 2016 819.9811
Monday, 14 March 2016 822.3875
Sunday, 13 March 2016 822.8873
Saturday, 12 March 2016 823.8444
Friday, 11 March 2016 827.0447
Thursday, 10 March 2016 821.8824
Wednesday, 9 March 2016 819.7405
Tuesday, 8 March 2016 819.0054
Monday, 7 March 2016 821.8091
Sunday, 6 March 2016 821.8769
Saturday, 5 March 2016 821.8171
Friday, 4 March 2016 825.8435
Thursday, 3 March 2016 825.9681
Wednesday, 2 March 2016 824.2967
Tuesday, 1 March 2016 820.4110
Monday, 29 February 2016 820.6225
Sunday, 28 February 2016 820.3620
Saturday, 27 February 2016 817.0774
Friday, 26 February 2016 817.2248

Converter Israeli new shekel / Malagasy Ariary

Friday, 24 February 2017 ll➤ 1 ILS = 807.1201 MGA ✅ Converter Israeli new shekel Malagasy Ariary . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Malagasy Ariary parity obtained here was updated on the 24 Feb 2017

1 ILS = 807.1201 MGA

You can change the currencies in the form.