Israeli new shekel to Macanese pataca Converter

MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Macanese pataca was the Friday, 22 September 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 205.81 Macanese pataca

The worst day to change Israeli new shekel in Macanese pataca was the Sunday, 20 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 205.81 Macanese pataca

Israeli new shekel to Macanese pataca conversion table

Israeli new shekel (ILS) Macanese pataca (MOP)
 1.00 MOP 2.29
 2.00 MOP 4.58
 3.00 MOP 6.87
 4.00 MOP 9.15
 5.00 MOP 11.44
 6.00 MOP 13.73
 7.00 MOP 16.02
 8.00 MOP 18.31
 9.00 MOP 20.60
 10.00 MOP 22.89
 15.00 MOP 34.33
 20.00 MOP 45.77
 25.00 MOP 57.22
 30.00 MOP 68.66
 40.00 MOP 91.55
 50.00 MOP 114.44
 60.00 MOP 137.32
 70.00 MOP 160.21
 80.00 MOP 183.10
 90.00 MOP 205.98
 100.00 MOP 228.87
 150.00 MOP 343.31
 200.00 MOP 457.74
 500.00 MOP 1 144.35
 1 000.00 MOP 2 288.70

convert Macanese pataca to Israeli new shekel

Historical Israeli new shekel / Macanese pataca

History of daily rates ILS /MOP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 2.4879509055531 Macanese pataca

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 1.6106713872421 Macanese pataca
Date ILS/MOP
Wednesday, 18 October 2017 2.2887
Tuesday, 17 October 2017 2.2901
Monday, 16 October 2017 2.3023
Sunday, 15 October 2017 2.3002
Saturday, 14 October 2017 2.2991
Friday, 13 October 2017 2.2991
Thursday, 12 October 2017 2.2986
Wednesday, 11 October 2017 2.2967
Tuesday, 10 October 2017 2.2942
Monday, 9 October 2017 2.2918
Sunday, 8 October 2017 2.2738
Saturday, 7 October 2017 2.2810
Friday, 6 October 2017 2.2817
Thursday, 5 October 2017 2.2896
Wednesday, 4 October 2017 2.2898
Tuesday, 3 October 2017 2.2808
Monday, 2 October 2017 2.2781
Sunday, 1 October 2017 2.2893
Saturday, 30 September 2017 2.2767
Friday, 29 September 2017 2.2767
Thursday, 28 September 2017 2.2717
Wednesday, 27 September 2017 2.2714
Tuesday, 26 September 2017 2.2797
Monday, 25 September 2017 2.2926
Sunday, 24 September 2017 2.3052
Saturday, 23 September 2017 2.3062
Friday, 22 September 2017 2.3062
Thursday, 21 September 2017 2.2847
Wednesday, 20 September 2017 2.2840
Tuesday, 19 September 2017 2.2887
Monday, 18 September 2017 2.2809
Sunday, 17 September 2017 2.2848
Saturday, 16 September 2017 2.2866
Friday, 15 September 2017 2.2866
Thursday, 14 September 2017 2.2823
Wednesday, 13 September 2017 2.2724
Tuesday, 12 September 2017 2.2660
Monday, 11 September 2017 2.2964
Sunday, 10 September 2017 2.2922
Saturday, 9 September 2017 2.2980
Friday, 8 September 2017 2.2980
Thursday, 7 September 2017 2.2897
Wednesday, 6 September 2017 2.2719
Tuesday, 5 September 2017 2.2561
Monday, 4 September 2017 2.2578
Sunday, 3 September 2017 2.2604
Saturday, 2 September 2017 2.2643
Friday, 1 September 2017 2.2643
Thursday, 31 August 2017 2.2394
Wednesday, 30 August 2017 2.2565
Tuesday, 29 August 2017 2.2693
Monday, 28 August 2017 2.2441
Sunday, 27 August 2017 2.2292
Saturday, 26 August 2017 2.2478
Friday, 25 August 2017 2.2478
Thursday, 24 August 2017 2.2400
Wednesday, 23 August 2017 2.2279
Tuesday, 22 August 2017 2.2265
Monday, 21 August 2017 2.2268
Sunday, 20 August 2017 2.2236
Saturday, 19 August 2017 2.2241
Friday, 18 August 2017 2.2241
Thursday, 17 August 2017 2.2177
Wednesday, 16 August 2017 2.2106
Tuesday, 15 August 2017 2.2311
Monday, 14 August 2017 2.2524
Sunday, 13 August 2017 2.2326
Saturday, 12 August 2017 2.2340
Friday, 11 August 2017 2.2340
Thursday, 10 August 2017 2.2352
Wednesday, 9 August 2017 2.2337
Tuesday, 8 August 2017 2.2450
Monday, 7 August 2017 2.2295
Sunday, 6 August 2017 2.2154
Saturday, 5 August 2017 2.2190
Friday, 4 August 2017 2.2190
Thursday, 3 August 2017 2.2309
Wednesday, 2 August 2017 2.2485
Tuesday, 1 August 2017 2.2611
Monday, 31 July 2017 2.2369
Sunday, 30 July 2017 2.2519
Saturday, 29 July 2017 2.2519
Friday, 28 July 2017 2.2519
Thursday, 27 July 2017 2.2677
Wednesday, 26 July 2017 2.2600
Tuesday, 25 July 2017 2.2492
Monday, 24 July 2017 2.2564
Sunday, 23 July 2017 2.2507
Saturday, 22 July 2017 2.2504
Friday, 21 July 2017 2.2504
Thursday, 20 July 2017 2.2389
Wednesday, 19 July 2017 2.2484
Tuesday, 18 July 2017 2.2540
Monday, 17 July 2017 2.2436
Sunday, 16 July 2017 2.2528
Saturday, 15 July 2017 2.2513
Friday, 14 July 2017 2.2513
Thursday, 13 July 2017 2.2699
Wednesday, 12 July 2017 2.2796
Tuesday, 11 July 2017 2.2576
Monday, 10 July 2017 2.2662
Sunday, 9 July 2017 2.2765
Saturday, 8 July 2017 2.2748
Friday, 7 July 2017 2.2731
Thursday, 6 July 2017 2.2803
Wednesday, 5 July 2017 2.2894
Tuesday, 4 July 2017 2.2870
Monday, 3 July 2017 2.2963
Sunday, 2 July 2017 2.2997
Saturday, 1 July 2017 2.3001
Friday, 30 June 2017 2.3001
Thursday, 29 June 2017 2.2970
Wednesday, 28 June 2017 2.2902
Tuesday, 27 June 2017 2.2837
Monday, 26 June 2017 2.2820
Sunday, 25 June 2017 2.2635
Saturday, 24 June 2017 2.2635
Friday, 23 June 2017 2.2635
Thursday, 22 June 2017 2.2680
Wednesday, 21 June 2017 2.2643
Tuesday, 20 June 2017 2.2731
Monday, 19 June 2017 2.2771
Sunday, 18 June 2017 2.2834
Saturday, 17 June 2017 2.2836
Friday, 16 June 2017 2.2836
Thursday, 15 June 2017 2.2792
Wednesday, 14 June 2017 2.2819
Tuesday, 13 June 2017 2.2756
Monday, 12 June 2017 2.2702
Sunday, 11 June 2017 2.2710
Saturday, 10 June 2017 2.2700
Friday, 9 June 2017 2.2700
Thursday, 8 June 2017 2.2824
Wednesday, 7 June 2017 2.2589
Tuesday, 6 June 2017 2.2598
Monday, 5 June 2017 2.2631
Sunday, 4 June 2017 2.2515
Saturday, 3 June 2017 2.2631
Friday, 2 June 2017 2.2631
Thursday, 1 June 2017 2.2627
Wednesday, 31 May 2017 2.2631
Tuesday, 30 May 2017 2.2577
Monday, 29 May 2017 2.2551
Sunday, 28 May 2017 2.2519
Saturday, 27 May 2017 2.2529
Friday, 26 May 2017 2.2529
Thursday, 25 May 2017 2.2512
Wednesday, 24 May 2017 2.2349
Tuesday, 23 May 2017 2.2329
Monday, 22 May 2017 2.2293
Sunday, 21 May 2017 2.2284
Saturday, 20 May 2017 2.2301
Friday, 19 May 2017 2.2296
Thursday, 18 May 2017 2.2323
Wednesday, 17 May 2017 2.2222
Tuesday, 16 May 2017 2.2315
Monday, 15 May 2017 2.2262
Sunday, 14 May 2017 2.2300
Saturday, 13 May 2017 2.2269
Friday, 12 May 2017 2.2269
Thursday, 11 May 2017 2.2231
Wednesday, 10 May 2017 2.2277
Tuesday, 9 May 2017 2.2231
Monday, 8 May 2017 2.2276
Sunday, 7 May 2017 2.2337
Saturday, 6 May 2017 2.2327
Friday, 5 May 2017 2.2327
Thursday, 4 May 2017 2.2238
Wednesday, 3 May 2017 2.2150
Tuesday, 2 May 2017 2.2227
Monday, 1 May 2017 2.2216
Sunday, 30 April 2017 2.2167
Saturday, 29 April 2017 2.2203
Friday, 28 April 2017 2.2203
Thursday, 27 April 2017 2.2089
Wednesday, 26 April 2017 2.2034
Tuesday, 25 April 2017 2.2043
Monday, 24 April 2017 2.1950
Sunday, 23 April 2017 2.1996
Saturday, 22 April 2017 2.1798
Friday, 21 April 2017 2.1798
Thursday, 20 April 2017 2.1827
Wednesday, 19 April 2017 2.1844
Tuesday, 18 April 2017 2.1851
Monday, 17 April 2017 2.1891
Sunday, 16 April 2017 2.1917
Saturday, 15 April 2017 2.1870
Friday, 14 April 2017 2.1870
Thursday, 13 April 2017 2.1866
Wednesday, 12 April 2017 2.1987
Tuesday, 11 April 2017 2.1899
Monday, 10 April 2017 2.1881
Sunday, 9 April 2017 2.1997
Saturday, 8 April 2017 2.1859
Friday, 7 April 2017 2.1859
Thursday, 6 April 2017 2.1965
Wednesday, 5 April 2017 2.1949
Tuesday, 4 April 2017 2.1938
Monday, 3 April 2017 2.2032
Sunday, 2 April 2017 2.2096
Saturday, 1 April 2017 2.2056
Friday, 31 March 2017 2.2056
Thursday, 30 March 2017 2.2047
Wednesday, 29 March 2017 2.2127
Tuesday, 28 March 2017 2.2144
Monday, 27 March 2017 2.2152
Sunday, 26 March 2017 2.2025
Saturday, 25 March 2017 2.2019
Friday, 24 March 2017 2.2019
Thursday, 23 March 2017 2.1917
Wednesday, 22 March 2017 2.1961
Tuesday, 21 March 2017 2.2032
Monday, 20 March 2017 2.2087
Sunday, 19 March 2017 2.1995
Saturday, 18 March 2017 2.2044
Friday, 17 March 2017 2.2044
Thursday, 16 March 2017 2.2046
Wednesday, 15 March 2017 2.2039
Tuesday, 14 March 2017 2.1825
Monday, 13 March 2017 2.1824
Sunday, 12 March 2017 2.1825
Saturday, 11 March 2017 2.1782
Friday, 10 March 2017 2.1782
Thursday, 9 March 2017 2.1723
Wednesday, 8 March 2017 2.1686
Tuesday, 7 March 2017 2.1762
Monday, 6 March 2017 2.1754
Sunday, 5 March 2017 2.1677
Saturday, 4 March 2017 2.1628
Friday, 3 March 2017 2.1628
Thursday, 2 March 2017 2.1634
Wednesday, 1 March 2017 2.1837
Tuesday, 28 February 2017 2.1929
Monday, 27 February 2017 2.1825
Sunday, 26 February 2017 2.1693
Saturday, 25 February 2017 2.1579
Friday, 24 February 2017 2.1579
Thursday, 23 February 2017 2.1611
Wednesday, 22 February 2017 2.1628
Tuesday, 21 February 2017 2.1592
Monday, 20 February 2017 2.1548
Sunday, 19 February 2017 2.1574
Saturday, 18 February 2017 2.1630
Friday, 17 February 2017 2.1630
Thursday, 16 February 2017 2.1510
Wednesday, 15 February 2017 2.1399
Tuesday, 14 February 2017 2.1334
Monday, 13 February 2017 2.1311
Sunday, 12 February 2017 2.1321
Saturday, 11 February 2017 2.1289
Friday, 10 February 2017 2.1289
Thursday, 9 February 2017 2.1341
Wednesday, 8 February 2017 2.1340
Tuesday, 7 February 2017 2.1343
Monday, 6 February 2017 2.1362
Sunday, 5 February 2017 2.1370
Saturday, 4 February 2017 2.1305
Friday, 3 February 2017 2.1305
Thursday, 2 February 2017 2.1269
Wednesday, 1 February 2017 2.1190
Tuesday, 31 January 2017 2.1214
Monday, 30 January 2017 2.1202
Sunday, 29 January 2017 2.1221
Saturday, 28 January 2017 2.1183
Friday, 27 January 2017 2.1183
Thursday, 26 January 2017 2.1086
Wednesday, 25 January 2017 2.1110
Tuesday, 24 January 2017 2.1093
Monday, 23 January 2017 2.1087
Sunday, 22 January 2017 2.1047
Saturday, 21 January 2017 2.0998
Friday, 20 January 2017 2.0998
Thursday, 19 January 2017 2.0946
Wednesday, 18 January 2017 2.0918
Tuesday, 17 January 2017 2.0977
Monday, 16 January 2017 2.0878
Sunday, 15 January 2017 2.0954
Saturday, 14 January 2017 2.0913
Friday, 13 January 2017 2.0913
Thursday, 12 January 2017 2.0873
Wednesday, 11 January 2017 2.0871
Tuesday, 10 January 2017 2.0764
Monday, 9 January 2017 2.0805
Sunday, 8 January 2017 2.0726
Saturday, 7 January 2017 2.0786
Friday, 6 January 2017 2.0786
Thursday, 5 January 2017 2.0756
Wednesday, 4 January 2017 2.0727
Tuesday, 3 January 2017 2.0683
Monday, 2 January 2017 2.0787
Sunday, 1 January 2016 2.0815
Saturday, 31 December 2016 2.0729
Friday, 30 December 2016 2.0729
Thursday, 29 December 2016 2.0786
Wednesday, 28 December 2016 2.0754
Tuesday, 27 December 2016 2.0775
Monday, 26 December 2016 2.0941
Sunday, 25 December 2016 2.1049
Saturday, 24 December 2016 2.1002
Friday, 23 December 2016 2.1002
Thursday, 22 December 2016 2.0955
Wednesday, 21 December 2016 2.0908
Tuesday, 20 December 2016 2.0819
Monday, 19 December 2016 2.0718
Sunday, 18 December 2016 2.0669
Saturday, 17 December 2016 2.0696
Friday, 16 December 2016 2.0696
Thursday, 15 December 2016 2.0765
Wednesday, 14 December 2016 2.0881
Tuesday, 13 December 2016 2.0998
Monday, 12 December 2016 2.0956
Sunday, 11 December 2016 2.0939
Saturday, 10 December 2016 2.0890
Friday, 9 December 2016 2.0890
Thursday, 8 December 2016 2.0958
Wednesday, 7 December 2016 2.1061
Tuesday, 6 December 2016 2.0950
Monday, 5 December 2016 2.0955
Sunday, 4 December 2016 2.0865
Saturday, 3 December 2016 2.0869
Friday, 2 December 2016 2.0869
Thursday, 1 December 2016 2.0857
Wednesday, 30 November 2016 2.0846
Tuesday, 29 November 2016 2.0839
Monday, 28 November 2016 2.0748
Sunday, 27 November 2016 2.0673
Saturday, 26 November 2016 2.0630
Friday, 25 November 2016 2.0630
Thursday, 24 November 2016 2.0665
Wednesday, 23 November 2016 2.0682
Tuesday, 22 November 2016 2.0714
Monday, 21 November 2016 2.0673
Sunday, 20 November 2016 2.0581
Saturday, 19 November 2016 2.0599
Friday, 18 November 2016 2.0599
Thursday, 17 November 2016 2.0676
Wednesday, 16 November 2016 2.0766
Tuesday, 15 November 2016 2.0817
Monday, 14 November 2016 2.0774
Sunday, 13 November 2016 2.0854
Saturday, 12 November 2016 2.0815
Friday, 11 November 2016 2.0815
Thursday, 10 November 2016 2.0860
Wednesday, 9 November 2016 2.0934
Tuesday, 8 November 2016 2.1027
Monday, 7 November 2016 2.0970
Sunday, 6 November 2016 2.1055
Saturday, 5 November 2016 2.1030
Friday, 4 November 2016 2.1030
Thursday, 3 November 2016 2.0963
Wednesday, 2 November 2016 2.0978
Tuesday, 1 November 2016 2.0985
Monday, 31 October 2016 2.0831
Sunday, 30 October 2016 2.0780
Saturday, 29 October 2016 2.0709
Friday, 28 October 2016 2.0709
Thursday, 27 October 2016 2.0750
Wednesday, 26 October 2016 2.0803
Tuesday, 25 October 2016 2.0775
Monday, 24 October 2016 2.0722
Sunday, 23 October 2016 2.0696
Saturday, 22 October 2016 2.0730
Friday, 21 October 2016 2.0730
Thursday, 20 October 2016 2.0777
Wednesday, 19 October 2016 2.0867

Converter Israeli new shekel / Macanese pataca

Thursday, 19 October 2017 ll➤ 1 ILS = 2.2887 MOP ✅ Converter Israeli new shekel Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Macanese pataca parity obtained here was updated on the 19 Oct 2017

1 ILS = 2.2887 MOP

You can change the currencies in the form.