Israeli new shekel to Macanese pataca Converter

MOP

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Macanese pataca was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 204.33 Macanese pataca

The worst day to change Israeli new shekel in Macanese pataca was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 204.33 Macanese pataca

Israeli new shekel to Macanese pataca conversion table

Israeli new shekel (ILS) Macanese pataca (MOP)
₪ 1.00 MOP 2.16
₪ 2.00 MOP 4.32
₪ 3.00 MOP 6.48
₪ 4.00 MOP 8.64
₪ 5.00 MOP 10.80
₪ 6.00 MOP 12.95
₪ 7.00 MOP 15.11
₪ 8.00 MOP 17.27
₪ 9.00 MOP 19.43
₪ 10.00 MOP 21.59
₪ 15.00 MOP 32.39
₪ 20.00 MOP 43.18
₪ 25.00 MOP 53.98
₪ 30.00 MOP 64.77
₪ 40.00 MOP 86.36
₪ 50.00 MOP 107.95
₪ 60.00 MOP 129.54
₪ 70.00 MOP 151.13
₪ 80.00 MOP 172.72
₪ 90.00 MOP 194.31
₪ 100.00 MOP 215.90
₪ 150.00 MOP 323.85
₪ 200.00 MOP 431.80
₪ 500.00 MOP 1 079.50
₪ 1 000.00 MOP 2 159.00

convert Macanese pataca to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Macanese pataca

History of daily rates ILS /MOP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 2.4879509055531 Macanese pataca

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 1.6106713872421 Macanese pataca
Date ILS/MOP
Wednesday, 22 February 2017 2.1598
Tuesday, 21 February 2017 2.1592
Monday, 20 February 2017 2.1548
Sunday, 19 February 2017 2.1574
Saturday, 18 February 2017 2.1630
Friday, 17 February 2017 2.1630
Thursday, 16 February 2017 2.1510
Wednesday, 15 February 2017 2.1399
Tuesday, 14 February 2017 2.1334
Monday, 13 February 2017 2.1311
Sunday, 12 February 2017 2.1321
Saturday, 11 February 2017 2.1289
Friday, 10 February 2017 2.1289
Thursday, 9 February 2017 2.1341
Wednesday, 8 February 2017 2.1340
Tuesday, 7 February 2017 2.1343
Monday, 6 February 2017 2.1362
Sunday, 5 February 2017 2.1370
Saturday, 4 February 2017 2.1305
Friday, 3 February 2017 2.1305
Thursday, 2 February 2017 2.1269
Wednesday, 1 February 2017 2.1190
Tuesday, 31 January 2017 2.1214
Monday, 30 January 2017 2.1202
Sunday, 29 January 2017 2.1221
Saturday, 28 January 2017 2.1183
Friday, 27 January 2017 2.1183
Thursday, 26 January 2017 2.1086
Wednesday, 25 January 2017 2.1110
Tuesday, 24 January 2017 2.1093
Monday, 23 January 2017 2.1087
Sunday, 22 January 2017 2.1047
Saturday, 21 January 2017 2.0998
Friday, 20 January 2017 2.0998
Thursday, 19 January 2017 2.0946
Wednesday, 18 January 2017 2.0918
Tuesday, 17 January 2017 2.0977
Monday, 16 January 2017 2.0878
Sunday, 15 January 2017 2.0954
Saturday, 14 January 2017 2.0913
Friday, 13 January 2017 2.0913
Thursday, 12 January 2017 2.0873
Wednesday, 11 January 2017 2.0871
Tuesday, 10 January 2017 2.0764
Monday, 9 January 2017 2.0805
Sunday, 8 January 2017 2.0726
Saturday, 7 January 2017 2.0786
Friday, 6 January 2017 2.0786
Thursday, 5 January 2017 2.0756
Wednesday, 4 January 2017 2.0727
Tuesday, 3 January 2017 2.0683
Monday, 2 January 2017 2.0787
Sunday, 1 January 2016 2.0815
Saturday, 31 December 2016 2.0729
Friday, 30 December 2016 2.0729
Thursday, 29 December 2016 2.0786
Wednesday, 28 December 2016 2.0754
Tuesday, 27 December 2016 2.0775
Monday, 26 December 2016 2.0941
Sunday, 25 December 2016 2.1049
Saturday, 24 December 2016 2.1002
Friday, 23 December 2016 2.1002
Thursday, 22 December 2016 2.0955
Wednesday, 21 December 2016 2.0908
Tuesday, 20 December 2016 2.0819
Monday, 19 December 2016 2.0718
Sunday, 18 December 2016 2.0669
Saturday, 17 December 2016 2.0696
Friday, 16 December 2016 2.0696
Thursday, 15 December 2016 2.0765
Wednesday, 14 December 2016 2.0881
Tuesday, 13 December 2016 2.0998
Monday, 12 December 2016 2.0956
Sunday, 11 December 2016 2.0939
Saturday, 10 December 2016 2.0890
Friday, 9 December 2016 2.0890
Thursday, 8 December 2016 2.0958
Wednesday, 7 December 2016 2.1061
Tuesday, 6 December 2016 2.0950
Monday, 5 December 2016 2.0955
Sunday, 4 December 2016 2.0865
Saturday, 3 December 2016 2.0869
Friday, 2 December 2016 2.0869
Thursday, 1 December 2016 2.0857
Wednesday, 30 November 2016 2.0846
Tuesday, 29 November 2016 2.0839
Monday, 28 November 2016 2.0748
Sunday, 27 November 2016 2.0673
Saturday, 26 November 2016 2.0630
Friday, 25 November 2016 2.0630
Thursday, 24 November 2016 2.0665
Wednesday, 23 November 2016 2.0682
Tuesday, 22 November 2016 2.0714
Monday, 21 November 2016 2.0673
Sunday, 20 November 2016 2.0581
Saturday, 19 November 2016 2.0599
Friday, 18 November 2016 2.0599
Thursday, 17 November 2016 2.0676
Wednesday, 16 November 2016 2.0766
Tuesday, 15 November 2016 2.0817
Monday, 14 November 2016 2.0774
Sunday, 13 November 2016 2.0854
Saturday, 12 November 2016 2.0815
Friday, 11 November 2016 2.0815
Thursday, 10 November 2016 2.0860
Wednesday, 9 November 2016 2.0934
Tuesday, 8 November 2016 2.1027
Monday, 7 November 2016 2.0970
Sunday, 6 November 2016 2.1055
Saturday, 5 November 2016 2.1030
Friday, 4 November 2016 2.1030
Thursday, 3 November 2016 2.0963
Wednesday, 2 November 2016 2.0978
Tuesday, 1 November 2016 2.0985
Monday, 31 October 2016 2.0831
Sunday, 30 October 2016 2.0780
Saturday, 29 October 2016 2.0709
Friday, 28 October 2016 2.0709
Thursday, 27 October 2016 2.0750
Wednesday, 26 October 2016 2.0803
Tuesday, 25 October 2016 2.0775
Monday, 24 October 2016 2.0722
Sunday, 23 October 2016 2.0696
Saturday, 22 October 2016 2.0730
Friday, 21 October 2016 2.0730
Thursday, 20 October 2016 2.0777
Wednesday, 19 October 2016 2.0867
Tuesday, 18 October 2016 2.0906
Monday, 17 October 2016 2.0900
Sunday, 16 October 2016 2.0927
Saturday, 15 October 2016 2.0925
Friday, 14 October 2016 2.0925
Thursday, 13 October 2016 2.1014
Wednesday, 12 October 2016 2.0945
Tuesday, 11 October 2016 2.1003
Monday, 10 October 2016 2.1091
Sunday, 9 October 2016 2.1104
Saturday, 8 October 2016 2.1014
Friday, 7 October 2016 2.1014
Thursday, 6 October 2016 2.1111
Wednesday, 5 October 2016 2.1189
Tuesday, 4 October 2016 2.1154
Monday, 3 October 2016 2.1249
Sunday, 2 October 2016 2.1331
Saturday, 1 October 2016 2.1285
Friday, 30 September 2016 2.1285
Thursday, 29 September 2016 2.1295
Wednesday, 28 September 2016 2.1317
Tuesday, 27 September 2016 2.1331
Monday, 26 September 2016 2.1311
Sunday, 25 September 2016 2.1259
Saturday, 24 September 2016 2.1234
Friday, 23 September 2016 2.1234
Thursday, 22 September 2016 2.1248
Wednesday, 21 September 2016 2.1215
Tuesday, 20 September 2016 2.1170
Monday, 19 September 2016 2.1179
Sunday, 18 September 2016 2.1197
Saturday, 17 September 2016 2.1146
Friday, 16 September 2016 2.1146
Thursday, 15 September 2016 2.1198
Wednesday, 14 September 2016 2.1123
Tuesday, 13 September 2016 2.1113
Monday, 12 September 2016 2.1218
Sunday, 11 September 2016 2.1269
Saturday, 10 September 2016 2.1244
Friday, 9 September 2016 2.1244
Thursday, 8 September 2016 2.1263
Wednesday, 7 September 2016 2.1267
Tuesday, 6 September 2016 2.1274
Monday, 5 September 2016 2.1207
Sunday, 4 September 2016 2.1242
Saturday, 3 September 2016 2.1311
Friday, 2 September 2016 2.1311
Thursday, 1 September 2016 2.1201
Wednesday, 31 August 2016 2.1086
Tuesday, 30 August 2016 2.1098
Monday, 29 August 2016 2.1091
Sunday, 28 August 2016 2.1270
Saturday, 27 August 2016 2.1152
Friday, 26 August 2016 2.1152
Thursday, 25 August 2016 2.1253
Wednesday, 24 August 2016 2.1217
Tuesday, 23 August 2016 2.1175
Monday, 22 August 2016 2.1148
Sunday, 21 August 2016 2.1244
Saturday, 20 August 2016 2.1201
Friday, 19 August 2016 2.1201
Thursday, 18 August 2016 2.1222
Wednesday, 17 August 2016 2.1120
Tuesday, 16 August 2016 2.1117
Monday, 15 August 2016 2.1053
Sunday, 14 August 2016 2.1004
Saturday, 13 August 2016 2.0969
Friday, 12 August 2016 2.0969
Thursday, 11 August 2016 2.0947
Wednesday, 10 August 2016 2.0925
Tuesday, 9 August 2016 2.0942
Monday, 8 August 2016 2.0915
Sunday, 7 August 2016 2.0918
Saturday, 6 August 2016 2.0798
Friday, 5 August 2016 2.0798
Thursday, 4 August 2016 2.0885
Wednesday, 3 August 2016 2.0911
Tuesday, 2 August 2016 2.0989
Monday, 1 August 2016 2.0959
Sunday, 31 July 2016 2.0892
Saturday, 30 July 2016 2.0952
Friday, 29 July 2016 2.0952
Thursday, 28 July 2016 2.0889
Wednesday, 27 July 2016 2.0837
Tuesday, 26 July 2016 2.0805
Monday, 25 July 2016 2.0774
Sunday, 24 July 2016 2.0825
Saturday, 23 July 2016 2.0786
Friday, 22 July 2016 2.0786
Thursday, 21 July 2016 2.0774
Wednesday, 20 July 2016 2.0731
Tuesday, 19 July 2016 2.0737
Monday, 18 July 2016 2.0735
Sunday, 17 July 2016 2.0736
Saturday, 16 July 2016 2.0658
Friday, 15 July 2016 2.0653
Thursday, 14 July 2016 2.0730
Wednesday, 13 July 2016 2.0669
Tuesday, 12 July 2016 2.0629
Monday, 11 July 2016 2.0604
Sunday, 10 July 2016 2.0573
Saturday, 9 July 2016 2.0593
Friday, 8 July 2016 2.0592
Thursday, 7 July 2016 2.0603
Wednesday, 6 July 2016 2.0576
Tuesday, 5 July 2016 2.0637
Monday, 4 July 2016 2.0768
Sunday, 3 July 2016 2.0791
Saturday, 2 July 2016 2.0823
Friday, 1 July 2016 2.0823
Thursday, 30 June 2016 2.0734
Wednesday, 29 June 2016 2.0744
Tuesday, 28 June 2016 2.0631
Monday, 27 June 2016 2.0566
Sunday, 26 June 2016 2.0503
Saturday, 25 June 2016 2.0542
Friday, 24 June 2016 2.0542
Thursday, 23 June 2016 2.0906
Wednesday, 22 June 2016 2.0783
Tuesday, 21 June 2016 2.0634
Monday, 20 June 2016 2.0673
Sunday, 19 June 2016 2.0665
Saturday, 18 June 2016 2.0658
Friday, 17 June 2016 2.0665
Thursday, 16 June 2016 2.0706
Wednesday, 15 June 2016 2.0686
Tuesday, 14 June 2016 2.0727
Monday, 13 June 2016 2.0772
Sunday, 12 June 2016 2.0770
Saturday, 11 June 2016 2.0768
Friday, 10 June 2016 2.0752
Thursday, 9 June 2016 2.0837
Wednesday, 8 June 2016 2.0861
Tuesday, 7 June 2016 2.0851
Monday, 6 June 2016 2.0783
Sunday, 5 June 2016 2.0781
Saturday, 4 June 2016 2.0770
Friday, 3 June 2016 2.0755
Thursday, 2 June 2016 2.0814
Wednesday, 1 June 2016 2.0801
Tuesday, 31 May 2016 2.0829
Monday, 30 May 2016 2.0792
Sunday, 29 May 2016 2.0799
Saturday, 28 May 2016 2.0799
Friday, 27 May 2016 2.0853
Thursday, 26 May 2016 2.0783
Wednesday, 25 May 2016 2.0706
Tuesday, 24 May 2016 2.0662
Monday, 23 May 2016 2.0661
Sunday, 22 May 2016 2.0662
Saturday, 21 May 2016 2.0648
Friday, 20 May 2016 2.0745
Thursday, 19 May 2016 2.0846
Wednesday, 18 May 2016 2.0951
Tuesday, 17 May 2016 2.1003
Monday, 16 May 2016 2.1175
Sunday, 15 May 2016 2.1163
Saturday, 14 May 2016 2.1155
Friday, 13 May 2016 2.1218
Thursday, 12 May 2016 2.1226
Wednesday, 11 May 2016 2.1171
Tuesday, 10 May 2016 2.1145
Monday, 9 May 2016 2.1128
Sunday, 8 May 2016 2.1143
Saturday, 7 May 2016 2.1130
Friday, 6 May 2016 2.1122
Thursday, 5 May 2016 2.1127
Wednesday, 4 May 2016 2.1212
Tuesday, 3 May 2016 2.1317
Monday, 2 May 2016 2.1323
Sunday, 1 May 2016 2.1325
Saturday, 30 April 2016 2.1326
Friday, 29 April 2016 2.1253
Thursday, 28 April 2016 2.1237
Wednesday, 27 April 2016 2.1240
Tuesday, 26 April 2016 2.1222
Monday, 25 April 2016 2.1189
Sunday, 24 April 2016 2.1188
Saturday, 23 April 2016 2.1186
Friday, 22 April 2016 2.1211
Thursday, 21 April 2016 2.1207
Wednesday, 20 April 2016 2.1209
Tuesday, 19 April 2016 2.1163
Monday, 18 April 2016 2.1137
Sunday, 17 April 2016 2.1131
Saturday, 16 April 2016 2.1148
Friday, 15 April 2016 2.1132
Thursday, 14 April 2016 2.1134
Wednesday, 13 April 2016 2.1137
Tuesday, 12 April 2016 2.1139
Monday, 11 April 2016 2.1132
Sunday, 10 April 2016 2.1124
Saturday, 9 April 2016 2.1127
Friday, 8 April 2016 2.1050
Thursday, 7 April 2016 2.0959
Wednesday, 6 April 2016 2.1013
Tuesday, 5 April 2016 2.1082
Monday, 4 April 2016 2.1129
Sunday, 3 April 2016 2.1134
Saturday, 2 April 2016 2.1127
Friday, 1 April 2016 2.1180
Thursday, 31 March 2016 2.1046
Wednesday, 30 March 2016 2.0928
Tuesday, 29 March 2016 2.0857
Monday, 28 March 2016 2.0836
Sunday, 27 March 2016 2.0836
Saturday, 26 March 2016 2.0835
Friday, 25 March 2016 2.0838
Thursday, 24 March 2016 2.0827
Wednesday, 23 March 2016 2.0765
Tuesday, 22 March 2016 2.0726
Monday, 21 March 2016 2.0737
Sunday, 20 March 2016 2.0738
Saturday, 19 March 2016 2.0727
Friday, 18 March 2016 2.0689
Thursday, 17 March 2016 2.0556
Wednesday, 16 March 2016 2.0541
Tuesday, 15 March 2016 2.0572
Monday, 14 March 2016 2.0601
Sunday, 13 March 2016 2.0596
Saturday, 12 March 2016 2.0580
Friday, 11 March 2016 2.0603
Thursday, 10 March 2016 2.0511
Wednesday, 9 March 2016 2.0443
Tuesday, 8 March 2016 2.0451
Monday, 7 March 2016 2.0522
Sunday, 6 March 2016 2.0536
Saturday, 5 March 2016 2.0536
Friday, 4 March 2016 2.0650
Thursday, 3 March 2016 2.0634
Wednesday, 2 March 2016 2.0585
Tuesday, 1 March 2016 2.0512
Monday, 29 February 2016 2.0475
Sunday, 28 February 2016 2.0474
Saturday, 27 February 2016 2.0463
Friday, 26 February 2016 2.0498
Thursday, 25 February 2016 2.0433
Wednesday, 24 February 2016 2.0477

Converter Israeli new shekel / Macanese pataca

Wednesday, 22 February 2017 ll➤ 1 ILS = 2.1598 MOP ✅ Converter Israeli new shekel Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Macanese pataca parity obtained here was updated on the 22 Feb 2017

1 ILS = 2.1598 MOP

You can change the currencies in the form.