Israeli new shekel to Macanese pataca Converter

MOP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Macanese pataca was the Friday, 16 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 205.03 Macanese pataca

The worst day to change Israeli new shekel in Macanese pataca was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 205.03 Macanese pataca

Israeli new shekel to Macanese pataca conversion table

Israeli new shekel (ILS) Macanese pataca (MOP)
 1.00 MOP 2.27
 2.00 MOP 4.55
 3.00 MOP 6.82
 4.00 MOP 9.09
 5.00 MOP 11.36
 6.00 MOP 13.64
 7.00 MOP 15.91
 8.00 MOP 18.18
 9.00 MOP 20.46
 10.00 MOP 22.73
 15.00 MOP 34.09
 20.00 MOP 45.46
 25.00 MOP 56.82
 30.00 MOP 68.19
 40.00 MOP 90.92
 50.00 MOP 113.65
 60.00 MOP 136.37
 70.00 MOP 159.10
 80.00 MOP 181.83
 90.00 MOP 204.56
 100.00 MOP 227.29
 150.00 MOP 340.94
 200.00 MOP 454.58
 500.00 MOP 1 136.45
 1 000.00 MOP 2 272.90

convert Macanese pataca to Israeli new shekel

Currency Of Israel

Currency Of Macau

Historical Israeli new shekel / Macanese pataca

History of daily rates ILS /MOP since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 2.4879509055531 Macanese pataca

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 1.6106713872421 Macanese pataca
Date ILS/MOP
Saturday, 24 June 2017 2.2729
Friday, 23 June 2017 2.2729
Thursday, 22 June 2017 2.2656
Wednesday, 21 June 2017 2.2696
Tuesday, 20 June 2017 2.2708
Monday, 19 June 2017 2.2794
Sunday, 18 June 2017 2.2840
Saturday, 17 June 2017 2.2864
Friday, 16 June 2017 2.2864
Thursday, 15 June 2017 2.2788
Wednesday, 14 June 2017 2.2820
Tuesday, 13 June 2017 2.2772
Monday, 12 June 2017 2.2693
Sunday, 11 June 2017 2.2764
Saturday, 10 June 2017 2.2729
Friday, 9 June 2017 2.2729
Thursday, 8 June 2017 2.2779
Wednesday, 7 June 2017 2.2713
Tuesday, 6 June 2017 2.2653
Monday, 5 June 2017 2.2672
Sunday, 4 June 2017 2.2615
Saturday, 3 June 2017 2.2546
Friday, 2 June 2017 2.2546
Thursday, 1 June 2017 2.2604
Wednesday, 31 May 2017 2.2706
Tuesday, 30 May 2017 2.2640
Monday, 29 May 2017 2.2525
Sunday, 28 May 2017 2.2478
Saturday, 27 May 2017 2.2458
Friday, 26 May 2017 2.2458
Thursday, 25 May 2017 2.2501
Wednesday, 24 May 2017 2.2408
Tuesday, 23 May 2017 2.2339
Monday, 22 May 2017 2.2378
Sunday, 21 May 2017 2.2386
Saturday, 20 May 2017 2.2423
Friday, 19 May 2017 2.2423
Thursday, 18 May 2017 2.2323
Wednesday, 17 May 2017 2.2222
Tuesday, 16 May 2017 2.2315
Monday, 15 May 2017 2.2262
Sunday, 14 May 2017 2.2300
Saturday, 13 May 2017 2.2269
Friday, 12 May 2017 2.2269
Thursday, 11 May 2017 2.2231
Wednesday, 10 May 2017 2.2277
Tuesday, 9 May 2017 2.2231
Monday, 8 May 2017 2.2276
Sunday, 7 May 2017 2.2337
Saturday, 6 May 2017 2.2327
Friday, 5 May 2017 2.2327
Thursday, 4 May 2017 2.2238
Wednesday, 3 May 2017 2.2150
Tuesday, 2 May 2017 2.2227
Monday, 1 May 2017 2.2216
Sunday, 30 April 2017 2.2167
Saturday, 29 April 2017 2.2203
Friday, 28 April 2017 2.2203
Thursday, 27 April 2017 2.2089
Wednesday, 26 April 2017 2.2034
Tuesday, 25 April 2017 2.2043
Monday, 24 April 2017 2.1950
Sunday, 23 April 2017 2.1996
Saturday, 22 April 2017 2.1798
Friday, 21 April 2017 2.1798
Thursday, 20 April 2017 2.1827
Wednesday, 19 April 2017 2.1844
Tuesday, 18 April 2017 2.1851
Monday, 17 April 2017 2.1891
Sunday, 16 April 2017 2.1917
Saturday, 15 April 2017 2.1870
Friday, 14 April 2017 2.1870
Thursday, 13 April 2017 2.1866
Wednesday, 12 April 2017 2.1987
Tuesday, 11 April 2017 2.1899
Monday, 10 April 2017 2.1881
Sunday, 9 April 2017 2.1997
Saturday, 8 April 2017 2.1859
Friday, 7 April 2017 2.1859
Thursday, 6 April 2017 2.1965
Wednesday, 5 April 2017 2.1949
Tuesday, 4 April 2017 2.1938
Monday, 3 April 2017 2.2032
Sunday, 2 April 2017 2.2096
Saturday, 1 April 2017 2.2056
Friday, 31 March 2017 2.2056
Thursday, 30 March 2017 2.2047
Wednesday, 29 March 2017 2.2127
Tuesday, 28 March 2017 2.2144
Monday, 27 March 2017 2.2152
Sunday, 26 March 2017 2.2025
Saturday, 25 March 2017 2.2019
Friday, 24 March 2017 2.2019
Thursday, 23 March 2017 2.1917
Wednesday, 22 March 2017 2.1961
Tuesday, 21 March 2017 2.2032
Monday, 20 March 2017 2.2087
Sunday, 19 March 2017 2.1995
Saturday, 18 March 2017 2.2044
Friday, 17 March 2017 2.2044
Thursday, 16 March 2017 2.2046
Wednesday, 15 March 2017 2.2039
Tuesday, 14 March 2017 2.1825
Monday, 13 March 2017 2.1824
Sunday, 12 March 2017 2.1825
Saturday, 11 March 2017 2.1782
Friday, 10 March 2017 2.1782
Thursday, 9 March 2017 2.1723
Wednesday, 8 March 2017 2.1686
Tuesday, 7 March 2017 2.1762
Monday, 6 March 2017 2.1754
Sunday, 5 March 2017 2.1677
Saturday, 4 March 2017 2.1628
Friday, 3 March 2017 2.1628
Thursday, 2 March 2017 2.1634
Wednesday, 1 March 2017 2.1837
Tuesday, 28 February 2017 2.1929
Monday, 27 February 2017 2.1825
Sunday, 26 February 2017 2.1693
Saturday, 25 February 2017 2.1579
Friday, 24 February 2017 2.1579
Thursday, 23 February 2017 2.1611
Wednesday, 22 February 2017 2.1628
Tuesday, 21 February 2017 2.1592
Monday, 20 February 2017 2.1548
Sunday, 19 February 2017 2.1574
Saturday, 18 February 2017 2.1630
Friday, 17 February 2017 2.1630
Thursday, 16 February 2017 2.1510
Wednesday, 15 February 2017 2.1399
Tuesday, 14 February 2017 2.1334
Monday, 13 February 2017 2.1311
Sunday, 12 February 2017 2.1321
Saturday, 11 February 2017 2.1289
Friday, 10 February 2017 2.1289
Thursday, 9 February 2017 2.1341
Wednesday, 8 February 2017 2.1340
Tuesday, 7 February 2017 2.1343
Monday, 6 February 2017 2.1362
Sunday, 5 February 2017 2.1370
Saturday, 4 February 2017 2.1305
Friday, 3 February 2017 2.1305
Thursday, 2 February 2017 2.1269
Wednesday, 1 February 2017 2.1190
Tuesday, 31 January 2017 2.1214
Monday, 30 January 2017 2.1202
Sunday, 29 January 2017 2.1221
Saturday, 28 January 2017 2.1183
Friday, 27 January 2017 2.1183
Thursday, 26 January 2017 2.1086
Wednesday, 25 January 2017 2.1110
Tuesday, 24 January 2017 2.1093
Monday, 23 January 2017 2.1087
Sunday, 22 January 2017 2.1047
Saturday, 21 January 2017 2.0998
Friday, 20 January 2017 2.0998
Thursday, 19 January 2017 2.0946
Wednesday, 18 January 2017 2.0918
Tuesday, 17 January 2017 2.0977
Monday, 16 January 2017 2.0878
Sunday, 15 January 2017 2.0954
Saturday, 14 January 2017 2.0913
Friday, 13 January 2017 2.0913
Thursday, 12 January 2017 2.0873
Wednesday, 11 January 2017 2.0871
Tuesday, 10 January 2017 2.0764
Monday, 9 January 2017 2.0805
Sunday, 8 January 2017 2.0726
Saturday, 7 January 2017 2.0786
Friday, 6 January 2017 2.0786
Thursday, 5 January 2017 2.0756
Wednesday, 4 January 2017 2.0727
Tuesday, 3 January 2017 2.0683
Monday, 2 January 2017 2.0787
Sunday, 1 January 2016 2.0815
Saturday, 31 December 2016 2.0729
Friday, 30 December 2016 2.0729
Thursday, 29 December 2016 2.0786
Wednesday, 28 December 2016 2.0754
Tuesday, 27 December 2016 2.0775
Monday, 26 December 2016 2.0941
Sunday, 25 December 2016 2.1049
Saturday, 24 December 2016 2.1002
Friday, 23 December 2016 2.1002
Thursday, 22 December 2016 2.0955
Wednesday, 21 December 2016 2.0908
Tuesday, 20 December 2016 2.0819
Monday, 19 December 2016 2.0718
Sunday, 18 December 2016 2.0669
Saturday, 17 December 2016 2.0696
Friday, 16 December 2016 2.0696
Thursday, 15 December 2016 2.0765
Wednesday, 14 December 2016 2.0881
Tuesday, 13 December 2016 2.0998
Monday, 12 December 2016 2.0956
Sunday, 11 December 2016 2.0939
Saturday, 10 December 2016 2.0890
Friday, 9 December 2016 2.0890
Thursday, 8 December 2016 2.0958
Wednesday, 7 December 2016 2.1061
Tuesday, 6 December 2016 2.0950
Monday, 5 December 2016 2.0955
Sunday, 4 December 2016 2.0865
Saturday, 3 December 2016 2.0869
Friday, 2 December 2016 2.0869
Thursday, 1 December 2016 2.0857
Wednesday, 30 November 2016 2.0846
Tuesday, 29 November 2016 2.0839
Monday, 28 November 2016 2.0748
Sunday, 27 November 2016 2.0673
Saturday, 26 November 2016 2.0630
Friday, 25 November 2016 2.0630
Thursday, 24 November 2016 2.0665
Wednesday, 23 November 2016 2.0682
Tuesday, 22 November 2016 2.0714
Monday, 21 November 2016 2.0673
Sunday, 20 November 2016 2.0581
Saturday, 19 November 2016 2.0599
Friday, 18 November 2016 2.0599
Thursday, 17 November 2016 2.0676
Wednesday, 16 November 2016 2.0766
Tuesday, 15 November 2016 2.0817
Monday, 14 November 2016 2.0774
Sunday, 13 November 2016 2.0854
Saturday, 12 November 2016 2.0815
Friday, 11 November 2016 2.0815
Thursday, 10 November 2016 2.0860
Wednesday, 9 November 2016 2.0934
Tuesday, 8 November 2016 2.1027
Monday, 7 November 2016 2.0970
Sunday, 6 November 2016 2.1055
Saturday, 5 November 2016 2.1030
Friday, 4 November 2016 2.1030
Thursday, 3 November 2016 2.0963
Wednesday, 2 November 2016 2.0978
Tuesday, 1 November 2016 2.0985
Monday, 31 October 2016 2.0831
Sunday, 30 October 2016 2.0780
Saturday, 29 October 2016 2.0709
Friday, 28 October 2016 2.0709
Thursday, 27 October 2016 2.0750
Wednesday, 26 October 2016 2.0803
Tuesday, 25 October 2016 2.0775
Monday, 24 October 2016 2.0722
Sunday, 23 October 2016 2.0696
Saturday, 22 October 2016 2.0730
Friday, 21 October 2016 2.0730
Thursday, 20 October 2016 2.0777
Wednesday, 19 October 2016 2.0867
Tuesday, 18 October 2016 2.0906
Monday, 17 October 2016 2.0900
Sunday, 16 October 2016 2.0927
Saturday, 15 October 2016 2.0925
Friday, 14 October 2016 2.0925
Thursday, 13 October 2016 2.1014
Wednesday, 12 October 2016 2.0945
Tuesday, 11 October 2016 2.1003
Monday, 10 October 2016 2.1091
Sunday, 9 October 2016 2.1104
Saturday, 8 October 2016 2.1014
Friday, 7 October 2016 2.1014
Thursday, 6 October 2016 2.1111
Wednesday, 5 October 2016 2.1189
Tuesday, 4 October 2016 2.1154
Monday, 3 October 2016 2.1249
Sunday, 2 October 2016 2.1331
Saturday, 1 October 2016 2.1285
Friday, 30 September 2016 2.1285
Thursday, 29 September 2016 2.1295
Wednesday, 28 September 2016 2.1317
Tuesday, 27 September 2016 2.1331
Monday, 26 September 2016 2.1311
Sunday, 25 September 2016 2.1259
Saturday, 24 September 2016 2.1234
Friday, 23 September 2016 2.1234
Thursday, 22 September 2016 2.1248
Wednesday, 21 September 2016 2.1215
Tuesday, 20 September 2016 2.1170
Monday, 19 September 2016 2.1179
Sunday, 18 September 2016 2.1197
Saturday, 17 September 2016 2.1146
Friday, 16 September 2016 2.1146
Thursday, 15 September 2016 2.1198
Wednesday, 14 September 2016 2.1123
Tuesday, 13 September 2016 2.1113
Monday, 12 September 2016 2.1218
Sunday, 11 September 2016 2.1269
Saturday, 10 September 2016 2.1244
Friday, 9 September 2016 2.1244
Thursday, 8 September 2016 2.1263
Wednesday, 7 September 2016 2.1267
Tuesday, 6 September 2016 2.1274
Monday, 5 September 2016 2.1207
Sunday, 4 September 2016 2.1242
Saturday, 3 September 2016 2.1311
Friday, 2 September 2016 2.1311
Thursday, 1 September 2016 2.1201
Wednesday, 31 August 2016 2.1086
Tuesday, 30 August 2016 2.1098
Monday, 29 August 2016 2.1091
Sunday, 28 August 2016 2.1270
Saturday, 27 August 2016 2.1152
Friday, 26 August 2016 2.1152
Thursday, 25 August 2016 2.1253
Wednesday, 24 August 2016 2.1217
Tuesday, 23 August 2016 2.1175
Monday, 22 August 2016 2.1148
Sunday, 21 August 2016 2.1244
Saturday, 20 August 2016 2.1201
Friday, 19 August 2016 2.1201
Thursday, 18 August 2016 2.1222
Wednesday, 17 August 2016 2.1120
Tuesday, 16 August 2016 2.1117
Monday, 15 August 2016 2.1053
Sunday, 14 August 2016 2.1004
Saturday, 13 August 2016 2.0969
Friday, 12 August 2016 2.0969
Thursday, 11 August 2016 2.0947
Wednesday, 10 August 2016 2.0925
Tuesday, 9 August 2016 2.0942
Monday, 8 August 2016 2.0915
Sunday, 7 August 2016 2.0918
Saturday, 6 August 2016 2.0798
Friday, 5 August 2016 2.0798
Thursday, 4 August 2016 2.0885
Wednesday, 3 August 2016 2.0911
Tuesday, 2 August 2016 2.0989
Monday, 1 August 2016 2.0959
Sunday, 31 July 2016 2.0892
Saturday, 30 July 2016 2.0952
Friday, 29 July 2016 2.0952
Thursday, 28 July 2016 2.0889
Wednesday, 27 July 2016 2.0837
Tuesday, 26 July 2016 2.0805
Monday, 25 July 2016 2.0774
Sunday, 24 July 2016 2.0825
Saturday, 23 July 2016 2.0786
Friday, 22 July 2016 2.0786
Thursday, 21 July 2016 2.0774
Wednesday, 20 July 2016 2.0731
Tuesday, 19 July 2016 2.0737
Monday, 18 July 2016 2.0735
Sunday, 17 July 2016 2.0736
Saturday, 16 July 2016 2.0658
Friday, 15 July 2016 2.0653
Thursday, 14 July 2016 2.0730
Wednesday, 13 July 2016 2.0669
Tuesday, 12 July 2016 2.0629
Monday, 11 July 2016 2.0604
Sunday, 10 July 2016 2.0573
Saturday, 9 July 2016 2.0593
Friday, 8 July 2016 2.0592
Thursday, 7 July 2016 2.0603
Wednesday, 6 July 2016 2.0576
Tuesday, 5 July 2016 2.0637
Monday, 4 July 2016 2.0768
Sunday, 3 July 2016 2.0791
Saturday, 2 July 2016 2.0823
Friday, 1 July 2016 2.0823
Thursday, 30 June 2016 2.0734
Wednesday, 29 June 2016 2.0744
Tuesday, 28 June 2016 2.0631
Monday, 27 June 2016 2.0566
Sunday, 26 June 2016 2.0503
Saturday, 25 June 2016 2.0542

Converter Israeli new shekel / Macanese pataca

Saturday, 24 June 2017 ll➤ 1 ILS = 2.2729 MOP ✅ Converter Israeli new shekel Macanese pataca . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Macanese pataca parity obtained here was updated on the 24 Jun 2017

1 ILS = 2.2729 MOP

You can change the currencies in the form.