Israeli new shekel to Mauritian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mauritian rupee was the Friday, 19 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 907.54 Mauritian rupee

The worst day to change Israeli new shekel in Mauritian rupee was the Monday, 15 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 907.54 Mauritian rupee

Israeli new shekel to Mauritian rupee conversion table

Israeli new shekel (ILS) Mauritian rupee (MUR)
 1.00  9.84
 2.00  19.69
 3.00  29.53
 4.00  39.37
 5.00  49.22
 6.00  59.06
 7.00  68.90
 8.00  78.75
 9.00  88.59
 10.00  98.43
 15.00  147.65
 20.00  196.87
 25.00  246.09
 30.00  295.30
 40.00  393.74
 50.00  492.17
 60.00  590.60
 70.00  689.04
 80.00  787.47
 90.00  885.91
 100.00  984.34
 150.00  1 476.51
 200.00  1 968.68
 500.00  4 921.70
 1 000.00  9 843.40

convert Mauritian rupee to Israeli new shekel

Currency Of Israel

Currency Of Mauritius

Historical Israeli new shekel / Mauritian rupee

History of daily rates ILS /MUR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 19 May 2017

  • 1 Israeli new shekel = 9.9270492417618 Mauritian rupee

the minimum on Wednesday, 18 February 2004

  • 1 Israeli new shekel = 5.4658765007306 Mauritian rupee
Date ILS/MUR
Friday, 26 May 2017 9.7122
Thursday, 25 May 2017 9.8582
Wednesday, 24 May 2017 9.8215
Tuesday, 23 May 2017 9.7941
Monday, 22 May 2017 9.8088
Sunday, 21 May 2017 9.8996
Saturday, 20 May 2017 9.9270
Friday, 19 May 2017 9.9270
Thursday, 18 May 2017 9.7468
Wednesday, 17 May 2017 9.7254
Tuesday, 16 May 2017 9.8127
Monday, 15 May 2017 9.8642
Sunday, 14 May 2017 9.8784
Saturday, 13 May 2017 9.8645
Friday, 12 May 2017 9.8645
Thursday, 11 May 2017 9.8406
Wednesday, 10 May 2017 9.8024
Tuesday, 9 May 2017 9.6960
Monday, 8 May 2017 9.7063
Sunday, 7 May 2017 9.7549
Saturday, 6 May 2017 9.7493
Friday, 5 May 2017 9.7493
Thursday, 4 May 2017 9.7493
Wednesday, 3 May 2017 9.6852
Tuesday, 2 May 2017 9.7711
Monday, 1 May 2017 9.7451
Sunday, 30 April 2017 9.7290
Saturday, 29 April 2017 9.7342
Friday, 28 April 2017 9.7342
Thursday, 27 April 2017 9.7207
Wednesday, 26 April 2017 9.7194
Tuesday, 25 April 2017 9.7218
Monday, 24 April 2017 9.6783
Sunday, 23 April 2017 9.7681
Saturday, 22 April 2017 9.6883
Friday, 21 April 2017 9.6883
Thursday, 20 April 2017 9.7148
Wednesday, 19 April 2017 9.7448
Tuesday, 18 April 2017 9.7447
Monday, 17 April 2017 9.7746
Sunday, 16 April 2017 9.7842
Saturday, 15 April 2017 9.7378
Friday, 14 April 2017 9.7378
Thursday, 13 April 2017 9.7638
Wednesday, 12 April 2017 9.8254
Tuesday, 11 April 2017 9.7923
Monday, 10 April 2017 9.7203
Sunday, 9 April 2017 9.8061
Saturday, 8 April 2017 9.7455
Friday, 7 April 2017 9.7455
Thursday, 6 April 2017 9.7772
Wednesday, 5 April 2017 9.7551
Tuesday, 4 April 2017 9.7420
Monday, 3 April 2017 9.7683
Sunday, 2 April 2017 9.8019
Saturday, 1 April 2017 9.7960
Friday, 31 March 2017 9.7960
Thursday, 30 March 2017 9.8200
Wednesday, 29 March 2017 9.8227
Tuesday, 28 March 2017 9.8364
Monday, 27 March 2017 9.8192
Sunday, 26 March 2017 9.8071
Saturday, 25 March 2017 9.8013
Friday, 24 March 2017 9.8013
Thursday, 23 March 2017 9.7693
Wednesday, 22 March 2017 9.8217
Tuesday, 21 March 2017 9.7305
Monday, 20 March 2017 9.8688
Sunday, 19 March 2017 9.8258
Saturday, 18 March 2017 9.8361
Friday, 17 March 2017 9.8361
Thursday, 16 March 2017 9.8689
Wednesday, 15 March 2017 9.8814
Tuesday, 14 March 2017 9.7752
Monday, 13 March 2017 9.7755
Sunday, 12 March 2017 9.7841
Saturday, 11 March 2017 9.7650
Friday, 10 March 2017 9.7650
Thursday, 9 March 2017 9.7099
Wednesday, 8 March 2017 9.7310
Tuesday, 7 March 2017 9.7476
Monday, 6 March 2017 9.7693
Sunday, 5 March 2017 9.7227
Saturday, 4 March 2017 9.7005
Friday, 3 March 2017 9.7005
Thursday, 2 March 2017 9.6901
Wednesday, 1 March 2017 9.8106
Tuesday, 28 February 2017 9.8724
Monday, 27 February 2017 9.7668
Sunday, 26 February 2017 9.7240
Saturday, 25 February 2017 9.6710
Friday, 24 February 2017 9.6710
Thursday, 23 February 2017 9.6982
Wednesday, 22 February 2017 9.7123
Tuesday, 21 February 2017 9.6900
Monday, 20 February 2017 9.6477
Sunday, 19 February 2017 9.6652
Saturday, 18 February 2017 9.6960
Friday, 17 February 2017 9.6960
Thursday, 16 February 2017 9.6603
Wednesday, 15 February 2017 9.6023
Tuesday, 14 February 2017 9.5626
Monday, 13 February 2017 9.5632
Sunday, 12 February 2017 9.5651
Saturday, 11 February 2017 9.5523
Friday, 10 February 2017 9.5523
Thursday, 9 February 2017 9.5676
Wednesday, 8 February 2017 9.5783
Tuesday, 7 February 2017 9.5868
Monday, 6 February 2017 9.5870
Sunday, 5 February 2017 9.6096
Saturday, 4 February 2017 9.5813
Friday, 3 February 2017 9.5813
Thursday, 2 February 2017 9.5516
Wednesday, 1 February 2017 9.5033
Tuesday, 31 January 2017 9.5291
Monday, 30 January 2017 9.5157
Sunday, 29 January 2017 9.5493
Saturday, 28 January 2017 9.5322
Friday, 27 January 2017 9.5322
Thursday, 26 January 2017 9.4918
Wednesday, 25 January 2017 9.5133
Tuesday, 24 January 2017 9.5208
Monday, 23 January 2017 9.5505
Sunday, 22 January 2017 9.5252
Saturday, 21 January 2017 9.5081
Friday, 20 January 2017 9.5081
Thursday, 19 January 2017 9.4849
Wednesday, 18 January 2017 9.4696
Tuesday, 17 January 2017 9.4991
Monday, 16 January 2017 9.4805
Sunday, 15 January 2017 9.5053
Saturday, 14 January 2017 9.5207
Friday, 13 January 2017 9.5207
Thursday, 12 January 2017 9.4904
Wednesday, 11 January 2017 9.4049
Tuesday, 10 January 2017 9.4706
Monday, 9 January 2017 9.4775
Sunday, 8 January 2017 9.4494
Saturday, 7 January 2017 9.4786
Friday, 6 January 2017 9.4786
Thursday, 5 January 2017 9.4442
Wednesday, 4 January 2017 9.4653
Tuesday, 3 January 2017 9.3971
Monday, 2 January 2017 9.4532
Sunday, 1 January 2016 9.4708
Saturday, 31 December 2016 9.4340
Friday, 30 December 2016 9.4340
Thursday, 29 December 2016 9.4614
Wednesday, 28 December 2016 9.4471
Tuesday, 27 December 2016 9.4224
Monday, 26 December 2016 9.5053
Sunday, 25 December 2016 9.5590
Saturday, 24 December 2016 9.5118
Friday, 23 December 2016 9.5118
Thursday, 22 December 2016 9.5398
Wednesday, 21 December 2016 9.5001
Tuesday, 20 December 2016 9.4513
Monday, 19 December 2016 9.4255
Sunday, 18 December 2016 9.3946
Saturday, 17 December 2016 9.3996
Friday, 16 December 2016 9.3996
Thursday, 15 December 2016 9.4104
Wednesday, 14 December 2016 9.4674
Tuesday, 13 December 2016 9.5325
Monday, 12 December 2016 9.5183
Sunday, 11 December 2016 9.5224
Saturday, 10 December 2016 9.4943
Friday, 9 December 2016 9.4943
Thursday, 8 December 2016 9.5188
Wednesday, 7 December 2016 9.5664
Tuesday, 6 December 2016 9.5187
Monday, 5 December 2016 9.5064
Sunday, 4 December 2016 9.4873
Saturday, 3 December 2016 9.5091
Friday, 2 December 2016 9.5091
Thursday, 1 December 2016 9.4624
Wednesday, 30 November 2016 9.4769
Tuesday, 29 November 2016 9.4539
Monday, 28 November 2016 9.4648
Sunday, 27 November 2016 9.3917
Saturday, 26 November 2016 9.3146
Friday, 25 November 2016 9.3724
Thursday, 24 November 2016 9.3459
Wednesday, 23 November 2016 9.3605
Tuesday, 22 November 2016 9.4317
Monday, 21 November 2016 9.3129
Sunday, 20 November 2016 9.2972
Saturday, 19 November 2016 9.2923
Friday, 18 November 2016 9.2923
Thursday, 17 November 2016 9.3838
Wednesday, 16 November 2016 9.3982
Tuesday, 15 November 2016 9.4515
Monday, 14 November 2016 9.4228
Sunday, 13 November 2016 9.3527
Saturday, 12 November 2016 9.3377
Friday, 11 November 2016 9.3377
Thursday, 10 November 2016 9.3927
Wednesday, 9 November 2016 9.4075
Tuesday, 8 November 2016 9.4964
Monday, 7 November 2016 9.4748
Sunday, 6 November 2016 9.5176
Saturday, 5 November 2016 9.5245
Friday, 4 November 2016 9.5245
Thursday, 3 November 2016 9.4935
Wednesday, 2 November 2016 9.5003
Tuesday, 1 November 2016 9.5430
Monday, 31 October 2016 9.4442
Sunday, 30 October 2016 9.4302
Saturday, 29 October 2016 9.4037
Friday, 28 October 2016 9.4037
Thursday, 27 October 2016 9.4153
Wednesday, 26 October 2016 9.4200
Tuesday, 25 October 2016 9.3801
Monday, 24 October 2016 9.3554
Sunday, 23 October 2016 9.3397
Saturday, 22 October 2016 9.3453
Friday, 21 October 2016 9.3453
Thursday, 20 October 2016 9.3327
Wednesday, 19 October 2016 9.3993
Tuesday, 18 October 2016 9.4147
Monday, 17 October 2016 9.3945
Sunday, 16 October 2016 9.4330
Saturday, 15 October 2016 9.4330
Friday, 14 October 2016 9.4330
Thursday, 13 October 2016 9.4635
Wednesday, 12 October 2016 9.4441
Tuesday, 11 October 2016 9.4339
Monday, 10 October 2016 9.4691
Sunday, 9 October 2016 9.4443
Saturday, 8 October 2016 9.4070
Friday, 7 October 2016 9.4070
Thursday, 6 October 2016 9.4366
Wednesday, 5 October 2016 9.4739
Tuesday, 4 October 2016 9.4909
Monday, 3 October 2016 9.5297
Sunday, 2 October 2016 9.5583
Saturday, 1 October 2016 9.5418
Friday, 30 September 2016 9.5418
Thursday, 29 September 2016 9.5203
Wednesday, 28 September 2016 9.5273
Tuesday, 27 September 2016 9.5165
Monday, 26 September 2016 9.5295
Sunday, 25 September 2016 9.5328
Saturday, 24 September 2016 9.5157
Friday, 23 September 2016 9.5157
Thursday, 22 September 2016 9.5149
Wednesday, 21 September 2016 9.5428
Tuesday, 20 September 2016 9.4526
Monday, 19 September 2016 9.4556
Sunday, 18 September 2016 9.4624
Saturday, 17 September 2016 9.4402
Friday, 16 September 2016 9.4402
Thursday, 15 September 2016 9.4634
Wednesday, 14 September 2016 9.4443
Tuesday, 13 September 2016 9.3905
Monday, 12 September 2016 9.4440
Sunday, 11 September 2016 9.4751
Saturday, 10 September 2016 9.4610
Friday, 9 September 2016 9.4610
Thursday, 8 September 2016 9.4591
Wednesday, 7 September 2016 9.4849
Tuesday, 6 September 2016 9.4933
Monday, 5 September 2016 9.4778
Sunday, 4 September 2016 9.4890
Saturday, 3 September 2016 9.4819
Friday, 2 September 2016 9.4819
Thursday, 1 September 2016 9.4365
Wednesday, 31 August 2016 9.3809
Tuesday, 30 August 2016 9.3948
Monday, 29 August 2016 9.4304
Sunday, 28 August 2016 9.4158
Saturday, 27 August 2016 9.3658
Friday, 26 August 2016 9.3658
Thursday, 25 August 2016 9.4171
Wednesday, 24 August 2016 9.4507
Tuesday, 23 August 2016 9.3796
Monday, 22 August 2016 9.3680
Sunday, 21 August 2016 9.4298
Saturday, 20 August 2016 9.4091
Friday, 19 August 2016 9.4091
Thursday, 18 August 2016 9.4283
Wednesday, 17 August 2016 9.3805
Tuesday, 16 August 2016 9.0935
Monday, 15 August 2016 9.0754
Sunday, 14 August 2016 9.3590
Saturday, 13 August 2016 9.3338
Friday, 12 August 2016 9.3338
Thursday, 11 August 2016 9.3274
Wednesday, 10 August 2016 9.3101
Tuesday, 9 August 2016 9.3428
Monday, 8 August 2016 9.3162
Sunday, 7 August 2016 9.3189
Saturday, 6 August 2016 9.2649
Friday, 5 August 2016 9.2649
Thursday, 4 August 2016 9.3178
Wednesday, 3 August 2016 9.3134
Tuesday, 2 August 2016 9.3758
Monday, 1 August 2016 9.3851
Sunday, 31 July 2016 9.3546
Saturday, 30 July 2016 9.3739
Friday, 29 July 2016 9.3739
Thursday, 28 July 2016 9.3475
Wednesday, 27 July 2016 9.3483
Tuesday, 26 July 2016 9.3148
Monday, 25 July 2016 9.3195
Sunday, 24 July 2016 9.3468
Saturday, 23 July 2016 9.3256
Friday, 22 July 2016 9.3256
Thursday, 21 July 2016 9.3465
Wednesday, 20 July 2016 9.3012
Tuesday, 19 July 2016 9.1848
Monday, 18 July 2016 9.1736
Sunday, 17 July 2016 9.1534
Saturday, 16 July 2016 9.1541
Friday, 15 July 2016 9.1605
Thursday, 14 July 2016 9.1851
Wednesday, 13 July 2016 9.1716
Tuesday, 12 July 2016 9.1646
Monday, 11 July 2016 9.1569
Sunday, 10 July 2016 9.1367
Saturday, 9 July 2016 9.1178
Friday, 8 July 2016 9.1177
Thursday, 7 July 2016 9.1419
Wednesday, 6 July 2016 9.1007
Tuesday, 5 July 2016 9.1704
Monday, 4 July 2016 9.2429
Sunday, 3 July 2016 9.3518
Saturday, 2 July 2016 9.3627
Friday, 1 July 2016 9.3627
Thursday, 30 June 2016 9.3196
Wednesday, 29 June 2016 9.1963
Tuesday, 28 June 2016 9.1930
Monday, 27 June 2016 9.1636
Sunday, 26 June 2016 9.1003
Saturday, 25 June 2016 9.1173
Friday, 24 June 2016 9.1173
Thursday, 23 June 2016 9.2273
Wednesday, 22 June 2016 9.2084
Tuesday, 21 June 2016 9.1709
Monday, 20 June 2016 9.1888
Sunday, 19 June 2016 9.1664
Saturday, 18 June 2016 9.1731
Friday, 17 June 2016 9.1693
Thursday, 16 June 2016 9.1200
Wednesday, 15 June 2016 9.1239
Tuesday, 14 June 2016 9.1618
Monday, 13 June 2016 9.1653
Sunday, 12 June 2016 9.1633
Saturday, 11 June 2016 9.1634
Friday, 10 June 2016 9.2239
Thursday, 9 June 2016 9.2553
Wednesday, 8 June 2016 9.2593
Tuesday, 7 June 2016 9.2955
Monday, 6 June 2016 9.2224
Sunday, 5 June 2016 9.2182
Saturday, 4 June 2016 9.2044
Friday, 3 June 2016 9.2169
Thursday, 2 June 2016 9.2128
Wednesday, 1 June 2016 9.1902
Tuesday, 31 May 2016 9.1742
Monday, 30 May 2016 9.1836
Sunday, 29 May 2016 9.1872
Saturday, 28 May 2016 9.1868
Friday, 27 May 2016 9.2055

Converter Israeli new shekel / Mauritian rupee

Friday, 26 May 2017 ll➤ 1 ILS = 9.7122 MUR ✅ Converter Israeli new shekel Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mauritian rupee parity obtained here was updated on the 26 May 2017

1 ILS = 9.7122 MUR

You can change the currencies in the form.