Israeli new shekel to Mauritian rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mauritian rupee was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 907.07 Mauritian rupee

The worst day to change Israeli new shekel in Mauritian rupee was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 907.07 Mauritian rupee

Israeli new shekel to Mauritian rupee conversion table

Israeli new shekel (ILS) Mauritian rupee (MUR)
₪ 1.00 ₨ 9.52
₪ 2.00 ₨ 19.05
₪ 3.00 ₨ 28.57
₪ 4.00 ₨ 38.10
₪ 5.00 ₨ 47.62
₪ 6.00 ₨ 57.15
₪ 7.00 ₨ 66.67
Israeli new shekel (ILS) Mauritian rupee (MUR)
₪ 8.00 ₨ 76.20
₪ 9.00 ₨ 85.72
₪ 10.00 ₨ 95.25
₪ 15.00 ₨ 142.87
₪ 20.00 ₨ 190.49
₪ 25.00 ₨ 238.12
₪ 30.00 ₨ 285.74
Israeli new shekel (ILS) Mauritian rupee (MUR)
₪ 40.00 ₨ 380.98
₪ 50.00 ₨ 476.23
₪ 60.00 ₨ 571.48
₪ 70.00 ₨ 666.72
₪ 80.00 ₨ 761.97
₪ 90.00 ₨ 857.21
₪ 100.00 ₨ 952.46

currency of Israel

currency of Mauritius

Converter Israeli new shekel / Mauritian rupee

2017-01-24 ► 1 ILS = 9.5246 MUR ► Converter Israeli new shekel Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mauritian rupee parity obtained here was updated on the 2017-01-24

1 ILS = 9.5246 MUR

You can change the currencies in the form.

Historical Israeli new shekel / Mauritian rupee

History of daily rates ILS /MUR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 December 2016

  • 1 Israeli new shekel = 9.5663896855161 Mauritian rupee

the minimum on Wednesday, 18 February 2004

  • 1 Israeli new shekel = 5.4658765007306 Mauritian rupee
Date ILS/MUR
Tuesday, 24 January 2017 9.5246
Monday, 23 January 2017 9.5505
Sunday, 22 January 2017 9.5252
Saturday, 21 January 2017 9.5081
Friday, 20 January 2017 9.5081
Thursday, 19 January 2017 9.4849
Wednesday, 18 January 2017 9.4696
Tuesday, 17 January 2017 9.4991
Monday, 16 January 2017 9.4805
Sunday, 15 January 2017 9.5053
Saturday, 14 January 2017 9.5207
Friday, 13 January 2017 9.5207
Thursday, 12 January 2017 9.4904
Wednesday, 11 January 2017 9.4049
Tuesday, 10 January 2017 9.4706
Monday, 9 January 2017 9.4775
Sunday, 8 January 2017 9.4494
Saturday, 7 January 2017 9.4786
Friday, 6 January 2017 9.4786
Thursday, 5 January 2017 9.4442
Wednesday, 4 January 2017 9.4653
Tuesday, 3 January 2017 9.3971
Monday, 2 January 2017 9.4532
Sunday, 1 January 2016 9.4708
Saturday, 31 December 2016 9.4340
Friday, 30 December 2016 9.4340
Thursday, 29 December 2016 9.4614
Wednesday, 28 December 2016 9.4471
Tuesday, 27 December 2016 9.4224
Monday, 26 December 2016 9.5053
Sunday, 25 December 2016 9.5590
Saturday, 24 December 2016 9.5118
Friday, 23 December 2016 9.5118
Thursday, 22 December 2016 9.5398
Wednesday, 21 December 2016 9.5001
Tuesday, 20 December 2016 9.4513
Monday, 19 December 2016 9.4255
Sunday, 18 December 2016 9.3946
Saturday, 17 December 2016 9.3996
Friday, 16 December 2016 9.3996
Thursday, 15 December 2016 9.4104
Wednesday, 14 December 2016 9.4674
Tuesday, 13 December 2016 9.5325
Monday, 12 December 2016 9.5183
Sunday, 11 December 2016 9.5224
Saturday, 10 December 2016 9.4943
Friday, 9 December 2016 9.4943
Thursday, 8 December 2016 9.5188
Wednesday, 7 December 2016 9.5664
Tuesday, 6 December 2016 9.5187
Monday, 5 December 2016 9.5064
Sunday, 4 December 2016 9.4873
Saturday, 3 December 2016 9.5091
Friday, 2 December 2016 9.5091
Thursday, 1 December 2016 9.4624
Wednesday, 30 November 2016 9.4769
Tuesday, 29 November 2016 9.4539
Monday, 28 November 2016 9.4648
Sunday, 27 November 2016 9.3917
Saturday, 26 November 2016 9.3146
Friday, 25 November 2016 9.3724
Thursday, 24 November 2016 9.3459
Wednesday, 23 November 2016 9.3605
Tuesday, 22 November 2016 9.4317
Monday, 21 November 2016 9.3129
Sunday, 20 November 2016 9.2972
Saturday, 19 November 2016 9.2923
Friday, 18 November 2016 9.2923
Thursday, 17 November 2016 9.3838
Wednesday, 16 November 2016 9.3982
Tuesday, 15 November 2016 9.4515
Monday, 14 November 2016 9.4228
Sunday, 13 November 2016 9.3527
Saturday, 12 November 2016 9.3377
Friday, 11 November 2016 9.3377
Thursday, 10 November 2016 9.3927
Wednesday, 9 November 2016 9.4075
Tuesday, 8 November 2016 9.4964
Monday, 7 November 2016 9.4748
Sunday, 6 November 2016 9.5176
Saturday, 5 November 2016 9.5245
Friday, 4 November 2016 9.5245
Thursday, 3 November 2016 9.4935
Wednesday, 2 November 2016 9.5003
Tuesday, 1 November 2016 9.5430
Monday, 31 October 2016 9.4442
Sunday, 30 October 2016 9.4302
Saturday, 29 October 2016 9.4037
Friday, 28 October 2016 9.4037
Thursday, 27 October 2016 9.4153
Wednesday, 26 October 2016 9.4200
Tuesday, 25 October 2016 9.3801
Monday, 24 October 2016 9.3554
Sunday, 23 October 2016 9.3397
Saturday, 22 October 2016 9.3453
Friday, 21 October 2016 9.3453
Thursday, 20 October 2016 9.3327
Wednesday, 19 October 2016 9.3993
Tuesday, 18 October 2016 9.4147
Monday, 17 October 2016 9.3945
Sunday, 16 October 2016 9.4330
Saturday, 15 October 2016 9.4330
Friday, 14 October 2016 9.4330
Thursday, 13 October 2016 9.4635
Wednesday, 12 October 2016 9.4441
Tuesday, 11 October 2016 9.4339
Monday, 10 October 2016 9.4691
Sunday, 9 October 2016 9.4443
Saturday, 8 October 2016 9.4070
Friday, 7 October 2016 9.4070
Thursday, 6 October 2016 9.4366
Wednesday, 5 October 2016 9.4739
Tuesday, 4 October 2016 9.4909
Monday, 3 October 2016 9.5297
Sunday, 2 October 2016 9.5583
Saturday, 1 October 2016 9.5418
Friday, 30 September 2016 9.5418
Thursday, 29 September 2016 9.5203
Wednesday, 28 September 2016 9.5273
Tuesday, 27 September 2016 9.5165
Monday, 26 September 2016 9.5295
Sunday, 25 September 2016 9.5328
Saturday, 24 September 2016 9.5157
Friday, 23 September 2016 9.5157
Thursday, 22 September 2016 9.5149
Wednesday, 21 September 2016 9.5428
Tuesday, 20 September 2016 9.4526
Monday, 19 September 2016 9.4556
Sunday, 18 September 2016 9.4624
Saturday, 17 September 2016 9.4402
Friday, 16 September 2016 9.4402
Thursday, 15 September 2016 9.4634
Wednesday, 14 September 2016 9.4443
Tuesday, 13 September 2016 9.3905
Monday, 12 September 2016 9.4440
Sunday, 11 September 2016 9.4751
Saturday, 10 September 2016 9.4610
Friday, 9 September 2016 9.4610
Thursday, 8 September 2016 9.4591
Wednesday, 7 September 2016 9.4849
Tuesday, 6 September 2016 9.4933
Monday, 5 September 2016 9.4778
Sunday, 4 September 2016 9.4890
Saturday, 3 September 2016 9.4819
Friday, 2 September 2016 9.4819
Thursday, 1 September 2016 9.4365
Wednesday, 31 August 2016 9.3809
Tuesday, 30 August 2016 9.3948
Monday, 29 August 2016 9.4304
Sunday, 28 August 2016 9.4158
Saturday, 27 August 2016 9.3658
Friday, 26 August 2016 9.3658
Thursday, 25 August 2016 9.4171
Wednesday, 24 August 2016 9.4507
Tuesday, 23 August 2016 9.3796
Monday, 22 August 2016 9.3680
Sunday, 21 August 2016 9.4298
Saturday, 20 August 2016 9.4091
Friday, 19 August 2016 9.4091
Thursday, 18 August 2016 9.4283
Wednesday, 17 August 2016 9.3805
Tuesday, 16 August 2016 9.0935
Monday, 15 August 2016 9.0754
Sunday, 14 August 2016 9.3590
Saturday, 13 August 2016 9.3338
Friday, 12 August 2016 9.3338
Thursday, 11 August 2016 9.3274
Wednesday, 10 August 2016 9.3101
Tuesday, 9 August 2016 9.3428
Monday, 8 August 2016 9.3162
Sunday, 7 August 2016 9.3189
Saturday, 6 August 2016 9.2649
Friday, 5 August 2016 9.2649
Thursday, 4 August 2016 9.3178
Wednesday, 3 August 2016 9.3134
Tuesday, 2 August 2016 9.3758
Monday, 1 August 2016 9.3851
Sunday, 31 July 2016 9.3546
Saturday, 30 July 2016 9.3739
Friday, 29 July 2016 9.3739
Thursday, 28 July 2016 9.3475
Wednesday, 27 July 2016 9.3483
Tuesday, 26 July 2016 9.3148
Monday, 25 July 2016 9.3195
Sunday, 24 July 2016 9.3468
Saturday, 23 July 2016 9.3256
Friday, 22 July 2016 9.3256
Thursday, 21 July 2016 9.3465
Wednesday, 20 July 2016 9.3012
Tuesday, 19 July 2016 9.1848
Monday, 18 July 2016 9.1736
Sunday, 17 July 2016 9.1534
Saturday, 16 July 2016 9.1541
Friday, 15 July 2016 9.1605
Thursday, 14 July 2016 9.1851
Wednesday, 13 July 2016 9.1716
Tuesday, 12 July 2016 9.1646
Monday, 11 July 2016 9.1569
Sunday, 10 July 2016 9.1367
Saturday, 9 July 2016 9.1178
Friday, 8 July 2016 9.1177
Thursday, 7 July 2016 9.1419
Wednesday, 6 July 2016 9.1007
Tuesday, 5 July 2016 9.1704
Monday, 4 July 2016 9.2429
Sunday, 3 July 2016 9.3518
Saturday, 2 July 2016 9.3627
Friday, 1 July 2016 9.3627
Thursday, 30 June 2016 9.3196
Wednesday, 29 June 2016 9.1963
Tuesday, 28 June 2016 9.1930
Monday, 27 June 2016 9.1636
Sunday, 26 June 2016 9.1003
Saturday, 25 June 2016 9.1173
Friday, 24 June 2016 9.1173
Thursday, 23 June 2016 9.2273
Wednesday, 22 June 2016 9.2084
Tuesday, 21 June 2016 9.1709
Monday, 20 June 2016 9.1888
Sunday, 19 June 2016 9.1664
Saturday, 18 June 2016 9.1731
Friday, 17 June 2016 9.1693
Thursday, 16 June 2016 9.1200
Wednesday, 15 June 2016 9.1239
Tuesday, 14 June 2016 9.1618
Monday, 13 June 2016 9.1653
Sunday, 12 June 2016 9.1633
Saturday, 11 June 2016 9.1634
Friday, 10 June 2016 9.2239
Thursday, 9 June 2016 9.2553
Wednesday, 8 June 2016 9.2593
Tuesday, 7 June 2016 9.2955
Monday, 6 June 2016 9.2224
Sunday, 5 June 2016 9.2182
Saturday, 4 June 2016 9.2044
Friday, 3 June 2016 9.2169
Thursday, 2 June 2016 9.2128
Wednesday, 1 June 2016 9.1902
Tuesday, 31 May 2016 9.1742
Monday, 30 May 2016 9.1836
Sunday, 29 May 2016 9.1872
Saturday, 28 May 2016 9.1868
Friday, 27 May 2016 9.2055
Thursday, 26 May 2016 9.1546
Wednesday, 25 May 2016 9.1211
Tuesday, 24 May 2016 9.1038
Monday, 23 May 2016 9.0983
Sunday, 22 May 2016 9.0843
Saturday, 21 May 2016 9.0883
Friday, 20 May 2016 9.1109
Thursday, 19 May 2016 9.1357
Wednesday, 18 May 2016 9.1841
Tuesday, 17 May 2016 9.2095
Monday, 16 May 2016 9.3084
Sunday, 15 May 2016 9.3031
Saturday, 14 May 2016 9.3038
Friday, 13 May 2016 9.3273
Thursday, 12 May 2016 9.2867
Wednesday, 11 May 2016 9.2677
Tuesday, 10 May 2016 9.2549
Monday, 9 May 2016 9.2475
Sunday, 8 May 2016 9.2514
Saturday, 7 May 2016 9.2529
Friday, 6 May 2016 9.2718
Thursday, 5 May 2016 9.3145
Wednesday, 4 May 2016 9.3367
Tuesday, 3 May 2016 9.3551
Monday, 2 May 2016 9.3275
Sunday, 1 May 2016 9.3339
Saturday, 30 April 2016 9.3342
Friday, 29 April 2016 9.3006
Thursday, 28 April 2016 9.3173
Wednesday, 27 April 2016 9.3188
Tuesday, 26 April 2016 9.3136
Monday, 25 April 2016 9.3039
Sunday, 24 April 2016 9.3025
Saturday, 23 April 2016 9.3019
Friday, 22 April 2016 9.3184
Thursday, 21 April 2016 9.3329
Wednesday, 20 April 2016 9.3449
Tuesday, 19 April 2016 9.3105
Monday, 18 April 2016 9.2562
Sunday, 17 April 2016 9.2552
Saturday, 16 April 2016 9.2640
Friday, 15 April 2016 9.2549
Thursday, 14 April 2016 9.2722
Wednesday, 13 April 2016 9.2723
Tuesday, 12 April 2016 9.2936
Monday, 11 April 2016 9.2640
Sunday, 10 April 2016 9.2612
Saturday, 9 April 2016 9.2621
Friday, 8 April 2016 9.2461
Thursday, 7 April 2016 9.2051
Wednesday, 6 April 2016 9.2308
Tuesday, 5 April 2016 9.3230
Monday, 4 April 2016 9.3118
Sunday, 3 April 2016 9.3155
Saturday, 2 April 2016 9.3117
Friday, 1 April 2016 9.3762
Thursday, 31 March 2016 9.3333
Wednesday, 30 March 2016 9.2665
Tuesday, 29 March 2016 9.2335
Monday, 28 March 2016 9.2265
Sunday, 27 March 2016 9.2236
Saturday, 26 March 2016 9.2232
Friday, 25 March 2016 9.2136
Thursday, 24 March 2016 9.1734
Wednesday, 23 March 2016 9.1701
Tuesday, 22 March 2016 9.1920
Monday, 21 March 2016 9.1872
Sunday, 20 March 2016 9.1878
Saturday, 19 March 2016 9.1864
Friday, 18 March 2016 9.2047
Thursday, 17 March 2016 9.1423
Wednesday, 16 March 2016 9.1565
Tuesday, 15 March 2016 9.1695
Monday, 14 March 2016 9.2069
Sunday, 13 March 2016 9.2044
Saturday, 12 March 2016 9.2045
Friday, 11 March 2016 9.2185
Thursday, 10 March 2016 9.1756
Wednesday, 9 March 2016 9.1516
Tuesday, 8 March 2016 9.1553
Monday, 7 March 2016 9.1880
Sunday, 6 March 2016 9.1876
Saturday, 5 March 2016 9.1874
Friday, 4 March 2016 9.2447
Thursday, 3 March 2016 9.2456
Wednesday, 2 March 2016 9.2199
Tuesday, 1 March 2016 9.1885
Monday, 29 February 2016 9.1836
Sunday, 28 February 2016 9.1814
Saturday, 27 February 2016 9.1784
Friday, 26 February 2016 9.1577
Thursday, 25 February 2016 9.0707
Wednesday, 24 February 2016 9.1014
Tuesday, 23 February 2016 9.1071
Monday, 22 February 2016 9.1095
Sunday, 21 February 2016 9.1114
Saturday, 20 February 2016 9.1117
Friday, 19 February 2016 9.1237
Thursday, 18 February 2016 9.1305
Wednesday, 17 February 2016 9.1066
Tuesday, 16 February 2016 9.1450
Monday, 15 February 2016 9.1461
Sunday, 14 February 2016 9.1504
Saturday, 13 February 2016 9.1501
Friday, 12 February 2016 9.1998
Thursday, 11 February 2016 9.2165
Wednesday, 10 February 2016 9.2085
Tuesday, 9 February 2016 9.1827
Monday, 8 February 2016 9.1928
Sunday, 7 February 2016 9.1928
Saturday, 6 February 2016 9.1927
Friday, 5 February 2016 9.1859
Thursday, 4 February 2016 9.0937
Wednesday, 3 February 2016 9.0934
Tuesday, 2 February 2016 9.1144
Monday, 1 February 2016 9.1341
Sunday, 31 January 2016 9.1345
Saturday, 30 January 2016 9.1262
Friday, 29 January 2016 9.1084
Thursday, 28 January 2016 9.1073
Wednesday, 27 January 2016 9.1157
Tuesday, 26 January 2016 9.0727