Israeli new shekel to Mauritian rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mauritian rupee was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 906.17 Mauritian rupee

The worst day to change Israeli new shekel in Mauritian rupee was the Sunday, 24 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 906.17 Mauritian rupee

Graphic Israeli new shekel / Mauritian rupee

Israeli new shekel to Mauritian rupee conversion table

1 israeli new shekel = 9.57 ₨
2 israeli new shekel = 19.14 ₨
3 israeli new shekel = 28.70 ₨
4 israeli new shekel = 38.27 ₨
5 israeli new shekel = 47.84 ₨
6 israeli new shekel = 57.41 ₨
7 israeli new shekel = 66.98 ₨
8 israeli new shekel = 76.54 ₨
9 israeli new shekel = 86.11 ₨
10 israeli new shekel = 95.68 ₨
15 israeli new shekel = 143.52 ₨
20 israeli new shekel = 191.36 ₨
25 israeli new shekel = 239.20 ₨
30 israeli new shekel = 287.04 ₨
40 israeli new shekel = 382.72 ₨
50 israeli new shekel = 478.40 ₨
60 israeli new shekel = 574.07 ₨
70 israeli new shekel = 669.75 ₨
80 israeli new shekel = 765.43 ₨
90 israeli new shekel = 861.11 ₨
100 israeli new shekel = 956.79 ₨

currency of Israel

currency of Mauritius

Converter Israeli new shekel / Mauritian rupee

2016-12-08 ► 1 ILS = 9.5679 MUR ► Converter Israeli new shekel Mauritian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mauritian rupee parity obtained here was updated on the 2016-12-08

1 ILS = 9.5679 MUR

You can change the currencies in the form.

Historical Israeli new shekel / Mauritian rupee

History of daily rates ILS /MUR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Israeli new shekel = 9.5679299292932 Mauritian rupee

the minimum on Wednesday, 18 February 2004

  • 1 Israeli new shekel = 5.4658765007306 Mauritian rupee
date  
2016-12-08 9.5679
2016-12-07 9.5664
2016-12-06 9.5187
2016-12-05 9.5064
2016-12-04 9.4873
2016-12-03 9.5091
2016-12-02 9.5091
2016-12-01 9.4624
2016-11-30 9.4769
2016-11-29 9.4539
2016-11-28 9.4648
2016-11-27 9.3917
2016-11-26 9.3146
2016-11-25 9.3724
2016-11-24 9.3459
2016-11-23 9.3605
2016-11-22 9.4317
2016-11-21 9.3129
2016-11-20 9.2972
2016-11-19 9.2923
2016-11-18 9.2923
2016-11-17 9.3838
2016-11-16 9.3982
2016-11-15 9.4515
2016-11-14 9.4228
2016-11-13 9.3527
2016-11-12 9.3377
2016-11-11 9.3377
2016-11-10 9.3927
2016-11-09 9.4075
2016-11-08 9.4964
2016-11-07 9.4748
2016-11-06 9.5176
2016-11-05 9.5245
2016-11-04 9.5245
2016-11-03 9.4935
2016-11-02 9.5003
2016-11-01 9.5430
2016-10-31 9.4442
2016-10-30 9.4302
2016-10-29 9.4037
2016-10-28 9.4037
2016-10-27 9.4153
2016-10-26 9.4200
2016-10-25 9.3801
2016-10-24 9.3554
2016-10-23 9.3397
2016-10-22 9.3453
2016-10-21 9.3453
2016-10-20 9.3327
2016-10-19 9.3993
2016-10-18 9.4147
2016-10-17 9.3945
2016-10-16 9.4330
2016-10-15 9.4330
2016-10-14 9.4330
2016-10-13 9.4635
2016-10-12 9.4441
2016-10-11 9.4339
2016-10-10 9.4691
2016-10-09 9.4443
2016-10-08 9.4070
2016-10-07 9.4070
2016-10-06 9.4366
2016-10-05 9.4739
2016-10-04 9.4909
2016-10-03 9.5297
2016-10-02 9.5583
2016-10-01 9.5418
2016-09-30 9.5418
2016-09-29 9.5203
2016-09-28 9.5273
2016-09-27 9.5165
2016-09-26 9.5295
2016-09-25 9.5328
2016-09-24 9.5157
2016-09-23 9.5157
2016-09-22 9.5149
2016-09-21 9.5428
2016-09-20 9.4526
2016-09-19 9.4556
2016-09-18 9.4624
2016-09-17 9.4402
2016-09-16 9.4402
2016-09-15 9.4634
2016-09-14 9.4443
2016-09-13 9.3905
2016-09-12 9.4440
2016-09-11 9.4751
2016-09-10 9.4610
2016-09-09 9.4610
2016-09-08 9.4591
2016-09-07 9.4849
2016-09-06 9.4933
2016-09-05 9.4778
2016-09-04 9.4890
2016-09-03 9.4819
2016-09-02 9.4819
2016-09-01 9.4365
2016-08-31 9.3809
2016-08-30 9.3948
2016-08-29 9.4304
2016-08-28 9.4158
2016-08-27 9.3658
2016-08-26 9.3658
2016-08-25 9.4171
2016-08-24 9.4507
2016-08-23 9.3796
2016-08-22 9.3680
2016-08-21 9.4298
2016-08-20 9.4091
2016-08-19 9.4091
2016-08-18 9.4283
2016-08-17 9.3805
2016-08-16 9.0935
2016-08-15 9.0754
2016-08-14 9.3590
2016-08-13 9.3338
2016-08-12 9.3338
2016-08-11 9.3274
2016-08-10 9.3101
2016-08-09 9.3428
2016-08-08 9.3162
2016-08-07 9.3189
2016-08-06 9.2649
2016-08-05 9.2649
2016-08-04 9.3178
2016-08-03 9.3134
2016-08-02 9.3758
2016-08-01 9.3851
2016-07-31 9.3546
2016-07-30 9.3739
2016-07-29 9.3739
2016-07-28 9.3475
2016-07-27 9.3483
2016-07-26 9.3148
2016-07-25 9.3195
2016-07-24 9.3468
2016-07-23 9.3256
2016-07-22 9.3256
2016-07-21 9.3465
2016-07-20 9.3012
2016-07-19 9.1848
2016-07-18 9.1736
2016-07-17 9.1534
2016-07-16 9.1541
2016-07-15 9.1605
2016-07-14 9.1851
2016-07-13 9.1716
2016-07-12 9.1646
2016-07-11 9.1569
2016-07-10 9.1367
2016-07-09 9.1178
2016-07-08 9.1177
2016-07-07 9.1419
2016-07-06 9.1007
2016-07-05 9.1704
2016-07-04 9.2429
2016-07-03 9.3518
2016-07-02 9.3627
2016-07-01 9.3627
2016-06-30 9.3196
2016-06-29 9.1963
2016-06-28 9.1930
2016-06-27 9.1636
2016-06-26 9.1003
2016-06-25 9.1173
2016-06-24 9.1173
2016-06-23 9.2273
2016-06-22 9.2084
2016-06-21 9.1709
2016-06-20 9.1888
2016-06-19 9.1664
2016-06-18 9.1731
2016-06-17 9.1693
2016-06-16 9.1200
2016-06-15 9.1239
2016-06-14 9.1618
2016-06-13 9.1653
2016-06-12 9.1633
2016-06-11 9.1634
2016-06-10 9.2239
2016-06-09 9.2553
2016-06-08 9.2593
2016-06-07 9.2955
2016-06-06 9.2224
2016-06-05 9.2182
2016-06-04 9.2044
2016-06-03 9.2169
2016-06-02 9.2128
2016-06-01 9.1902
2016-05-31 9.1742
2016-05-30 9.1836
2016-05-29 9.1872
2016-05-28 9.1868
2016-05-27 9.2055
2016-05-26 9.1546
2016-05-25 9.1211
2016-05-24 9.1038
2016-05-23 9.0983
2016-05-22 9.0843
2016-05-21 9.0883
2016-05-20 9.1109
2016-05-19 9.1357
2016-05-18 9.1841
2016-05-17 9.2095
2016-05-16 9.3084
2016-05-15 9.3031
2016-05-14 9.3038
2016-05-13 9.3273
2016-05-12 9.2867
2016-05-11 9.2677
2016-05-10 9.2549
2016-05-09 9.2475
2016-05-08 9.2514
2016-05-07 9.2529
2016-05-06 9.2718
2016-05-05 9.3145
2016-05-04 9.3367
2016-05-03 9.3551
2016-05-02 9.3275
2016-05-01 9.3339
2016-04-30 9.3342
2016-04-29 9.3006
2016-04-28 9.3173
2016-04-27 9.3188
2016-04-26 9.3136
2016-04-25 9.3039
2016-04-24 9.3025
2016-04-23 9.3019
2016-04-22 9.3184
2016-04-21 9.3329
2016-04-20 9.3449
2016-04-19 9.3105
2016-04-18 9.2562
2016-04-17 9.2552
2016-04-16 9.2640
2016-04-15 9.2549
2016-04-14 9.2722
2016-04-13 9.2723
2016-04-12 9.2936
2016-04-11 9.2640
2016-04-10 9.2612
2016-04-09 9.2621
2016-04-08 9.2461
2016-04-07 9.2051
2016-04-06 9.2308
2016-04-05 9.3230
2016-04-04 9.3118
2016-04-03 9.3155
2016-04-02 9.3117
2016-04-01 9.3762
2016-03-31 9.3333
2016-03-30 9.2665
2016-03-29 9.2335
2016-03-28 9.2265
2016-03-27 9.2236
2016-03-26 9.2232
2016-03-25 9.2136
2016-03-24 9.1734
2016-03-23 9.1701
2016-03-22 9.1920
2016-03-21 9.1872
2016-03-20 9.1878
2016-03-19 9.1864
2016-03-18 9.2047
2016-03-17 9.1423
2016-03-16 9.1565
2016-03-15 9.1695
2016-03-14 9.2069
2016-03-13 9.2044
2016-03-12 9.2045
2016-03-11 9.2185
2016-03-10 9.1756
2016-03-09 9.1516
2016-03-08 9.1553
2016-03-07 9.1880
2016-03-06 9.1876
2016-03-05 9.1874
2016-03-04 9.2447
2016-03-03 9.2456
2016-03-02 9.2199
2016-03-01 9.1885
2016-02-29 9.1836
2016-02-28 9.1814
2016-02-27 9.1784
2016-02-26 9.1577
2016-02-25 9.0707
2016-02-24 9.1014
2016-02-23 9.1071
2016-02-22 9.1095
2016-02-21 9.1114
2016-02-20 9.1117
2016-02-19 9.1237
2016-02-18 9.1305
2016-02-17 9.1066
2016-02-16 9.1450
2016-02-15 9.1461
2016-02-14 9.1504
2016-02-13 9.1501
2016-02-12 9.1998
2016-02-11 9.2165
2016-02-10 9.2085
2016-02-09 9.1827
2016-02-08 9.1928
2016-02-07 9.1928
2016-02-06 9.1927
2016-02-05 9.1859
2016-02-04 9.0937
2016-02-03 9.0934
2016-02-02 9.1144
2016-02-01 9.1341
2016-01-31 9.1345
2016-01-30 9.1262
2016-01-29 9.1084
2016-01-28 9.1073
2016-01-27 9.1157
2016-01-26 9.0727
2016-01-25 9.0628
2016-01-24 9.0617
2016-01-23 9.0620
2016-01-22 9.0887
2016-01-21 9.0845
2016-01-20 9.1068
2016-01-19 9.1101
2016-01-18 9.1231
2016-01-17 9.1151
2016-01-16 9.1152
2016-01-15 9.1483
2016-01-14 9.1306
2016-01-13 9.1600
2016-01-12 9.1851
2016-01-11 9.2044
2016-01-10 9.2031
2016-01-09 9.2050
2016-01-08 9.1746
2016-01-07 9.1595
2016-01-06 9.1681
2016-01-05 9.1601
2016-01-04 9.1921
2016-01-03 9.1943
2016-01-02 9.1947
2016-01-01 9.1945
2015-12-31 9.1897
2015-12-30 9.2074
2015-12-29 9.2337
2015-12-28 9.2415
2015-12-27 9.2385
2015-12-26 9.2352
2015-12-25 9.2339
2015-12-24 9.2417
2015-12-23 9.2452
2015-12-22 9.2490
2015-12-21 9.2564
2015-12-20 9.2552
2015-12-19 9.2549
2015-12-18 9.3027
2015-12-17 9.3048
2015-12-16 9.3337
2015-12-15 9.3503
2015-12-14 9.3744
2015-12-13 9.3754
2015-12-12 9.3697
2015-12-11 9.3425
2015-12-10 9.3412