Israeli new shekel to Malawian kwacha Converter

MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Malawian kwacha was the Thursday, 25 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 17787.12 Malawian kwacha

The worst day to change Israeli new shekel in Malawian kwacha was the Thursday, 2 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 17787.12 Malawian kwacha

Israeli new shekel to Malawian kwacha conversion table

Israeli new shekel (ILS) Malawian kwacha (MWK)
 1.00 MWK 203.46
 2.00 MWK 406.92
 3.00 MWK 610.38
 4.00 MWK 813.84
 5.00 MWK 1 017.30
 6.00 MWK 1 220.76
 7.00 MWK 1 424.23
 8.00 MWK 1 627.69
 9.00 MWK 1 831.15
 10.00 MWK 2 034.61
 15.00 MWK 3 051.91
 20.00 MWK 4 069.22
 25.00 MWK 5 086.52
 30.00 MWK 6 103.82
 40.00 MWK 8 138.43
 50.00 MWK 10 173.04
 60.00 MWK 12 207.65
 70.00 MWK 14 242.26
 80.00 MWK 16 276.86
 90.00 MWK 18 311.47
 100.00 MWK 20 346.08
 150.00 MWK 30 519.12
 200.00 MWK 40 692.16
 500.00 MWK 101 730.40
 1 000.00 MWK 203 460.80

convert Malawian kwacha to Israeli new shekel

Currency Of Israel

Currency Of Malawi

Historical Israeli new shekel / Malawian kwacha

History of daily rates ILS /MWK since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 May 2017

  • 1 Israeli new shekel = 203.99354548184 Malawian kwacha

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 11.377058686187 Malawian kwacha
Date ILS/MWK
Monday, 29 May 2017 203.5951
Sunday, 28 May 2017 203.7577
Saturday, 27 May 2017 203.5041
Friday, 26 May 2017 203.5041
Thursday, 25 May 2017 203.9935
Wednesday, 24 May 2017 203.2256
Tuesday, 23 May 2017 202.6432
Monday, 22 May 2017 203.0682
Sunday, 21 May 2017 203.2245
Saturday, 20 May 2017 203.6880
Friday, 19 May 2017 203.6880
Thursday, 18 May 2017 202.6719
Wednesday, 17 May 2017 201.6813
Tuesday, 16 May 2017 202.4552
Monday, 15 May 2017 201.9761
Sunday, 14 May 2017 202.1799
Saturday, 13 May 2017 201.8654
Friday, 12 May 2017 201.8654
Thursday, 11 May 2017 201.6567
Wednesday, 10 May 2017 202.1330
Tuesday, 9 May 2017 201.7567
Monday, 8 May 2017 202.1825
Sunday, 7 May 2017 202.7556
Saturday, 6 May 2017 202.6414
Friday, 5 May 2017 202.6414
Thursday, 4 May 2017 201.8850
Wednesday, 3 May 2017 201.1210
Tuesday, 2 May 2017 201.8165
Monday, 1 May 2017 201.8794
Sunday, 30 April 2017 201.4422
Saturday, 29 April 2017 201.3331
Friday, 28 April 2017 201.3331
Thursday, 27 April 2017 199.9873
Wednesday, 26 April 2017 200.2184
Tuesday, 25 April 2017 200.2188
Monday, 24 April 2017 198.7933
Sunday, 23 April 2017 199.9048
Saturday, 22 April 2017 198.2864
Friday, 21 April 2017 198.2864
Thursday, 20 April 2017 198.3876
Wednesday, 19 April 2017 198.6136
Tuesday, 18 April 2017 198.5536
Monday, 17 April 2017 199.0489
Sunday, 16 April 2017 199.2497
Saturday, 15 April 2017 196.4545
Friday, 14 April 2017 196.4545
Thursday, 13 April 2017 198.7757
Wednesday, 12 April 2017 199.7061
Tuesday, 11 April 2017 198.8854
Monday, 10 April 2017 198.7578
Sunday, 9 April 2017 199.8391
Saturday, 8 April 2017 198.6041
Friday, 7 April 2017 198.6041
Thursday, 6 April 2017 199.5302
Wednesday, 5 April 2017 199.4197
Tuesday, 4 April 2017 199.2659
Monday, 3 April 2017 200.0996
Sunday, 2 April 2017 200.6558
Saturday, 1 April 2017 200.4774
Friday, 31 March 2017 200.4774
Thursday, 30 March 2017 200.1805
Wednesday, 29 March 2017 201.0242
Tuesday, 28 March 2017 201.1985
Monday, 27 March 2017 201.3001
Sunday, 26 March 2017 200.1559
Saturday, 25 March 2017 199.9656
Friday, 24 March 2017 199.9656
Thursday, 23 March 2017 199.1421
Wednesday, 22 March 2017 199.5952
Tuesday, 21 March 2017 200.1281
Monday, 20 March 2017 200.8133
Sunday, 19 March 2017 199.9974
Saturday, 18 March 2017 200.2024
Friday, 17 March 2017 200.2024
Thursday, 16 March 2017 200.4653
Wednesday, 15 March 2017 200.3493
Tuesday, 14 March 2017 198.3590
Monday, 13 March 2017 198.4129
Sunday, 12 March 2017 198.3441
Saturday, 11 March 2017 197.9565
Friday, 10 March 2017 197.9565
Thursday, 9 March 2017 196.3534
Wednesday, 8 March 2017 197.0301
Tuesday, 7 March 2017 197.5909
Monday, 6 March 2017 197.7385
Sunday, 5 March 2017 197.0727
Saturday, 4 March 2017 196.6196
Friday, 3 March 2017 196.6196
Thursday, 2 March 2017 196.6873
Wednesday, 1 March 2017 196.9301
Tuesday, 28 February 2017 197.7812
Monday, 27 February 2017 198.4827
Sunday, 26 February 2017 197.3340
Saturday, 25 February 2017 196.2615
Friday, 24 February 2017 196.2615
Thursday, 23 February 2017 196.5896
Wednesday, 22 February 2017 196.7440
Tuesday, 21 February 2017 196.4107
Monday, 20 February 2017 195.9158
Sunday, 19 February 2017 196.1720
Saturday, 18 February 2017 194.7351
Friday, 17 February 2017 194.7351
Thursday, 16 February 2017 195.6276
Wednesday, 15 February 2017 194.6365
Tuesday, 14 February 2017 194.0324
Monday, 13 February 2017 193.9237
Sunday, 12 February 2017 193.9337
Saturday, 11 February 2017 193.6727
Friday, 10 February 2017 193.6727
Thursday, 9 February 2017 194.1236
Wednesday, 8 February 2017 194.0730
Tuesday, 7 February 2017 194.1367
Monday, 6 February 2017 194.3027
Sunday, 5 February 2017 194.3848
Saturday, 4 February 2017 193.8107
Friday, 3 February 2017 193.8107
Thursday, 2 February 2017 191.8897
Wednesday, 1 February 2017 190.9179
Tuesday, 31 January 2017 192.8675
Monday, 30 January 2017 192.3533
Sunday, 29 January 2017 192.9873
Saturday, 28 January 2017 192.6414
Friday, 27 January 2017 192.6414
Thursday, 26 January 2017 191.8191
Wednesday, 25 January 2017 191.9906
Tuesday, 24 January 2017 191.8664
Monday, 23 January 2017 191.0728
Sunday, 22 January 2017 191.4467
Saturday, 21 January 2017 191.1031
Friday, 20 January 2017 191.1031
Thursday, 19 January 2017 190.5495
Wednesday, 18 January 2017 190.1244
Tuesday, 17 January 2017 190.6527
Monday, 16 January 2017 189.9495
Sunday, 15 January 2017 190.4491
Saturday, 14 January 2017 188.3784
Friday, 13 January 2017 188.3784
Thursday, 12 January 2017 189.9443
Wednesday, 11 January 2017 189.9104
Tuesday, 10 January 2017 188.9877
Monday, 9 January 2017 189.1789
Sunday, 8 January 2017 188.5008
Saturday, 7 January 2017 189.0823
Friday, 6 January 2017 189.0823
Thursday, 5 January 2017 188.6324
Wednesday, 4 January 2017 188.2944
Tuesday, 3 January 2017 189.8104
Monday, 2 January 2017 188.8557
Sunday, 1 January 2016 189.1487
Saturday, 31 December 2016 188.4186
Friday, 30 December 2016 188.4186
Thursday, 29 December 2016 188.8964
Wednesday, 28 December 2016 188.5601
Tuesday, 27 December 2016 188.7020
Monday, 26 December 2016 190.2571
Sunday, 25 December 2016 191.2253
Saturday, 24 December 2016 190.2850
Friday, 23 December 2016 190.2850
Thursday, 22 December 2016 190.3195
Wednesday, 21 December 2016 189.7918
Tuesday, 20 December 2016 188.8195
Monday, 19 December 2016 188.0920
Sunday, 18 December 2016 187.4821
Saturday, 17 December 2016 187.5818
Friday, 16 December 2016 187.5818
Thursday, 15 December 2016 188.6031
Wednesday, 14 December 2016 190.2444
Tuesday, 13 December 2016 190.9504
Monday, 12 December 2016 190.5308
Sunday, 11 December 2016 190.3516
Saturday, 10 December 2016 189.7909
Friday, 9 December 2016 189.7909
Thursday, 8 December 2016 190.5655
Wednesday, 7 December 2016 191.5158
Tuesday, 6 December 2016 190.1336
Monday, 5 December 2016 190.6528
Sunday, 4 December 2016 190.0359
Saturday, 3 December 2016 190.4722
Friday, 2 December 2016 190.4722
Thursday, 1 December 2016 192.4378
Wednesday, 30 November 2016 189.4666
Tuesday, 29 November 2016 189.0566
Monday, 28 November 2016 187.9969
Sunday, 27 November 2016 187.2798
Saturday, 26 November 2016 186.8940
Friday, 25 November 2016 186.8940
Thursday, 24 November 2016 186.7612
Wednesday, 23 November 2016 187.0539
Tuesday, 22 November 2016 187.4422
Monday, 21 November 2016 187.0114
Sunday, 20 November 2016 186.1735
Saturday, 19 November 2016 186.0751
Friday, 18 November 2016 186.0751
Thursday, 17 November 2016 187.0336
Wednesday, 16 November 2016 187.6070
Tuesday, 15 November 2016 187.2652
Monday, 14 November 2016 187.8535
Sunday, 13 November 2016 188.4374
Saturday, 12 November 2016 188.1373
Friday, 11 November 2016 188.1373
Thursday, 10 November 2016 188.6348
Wednesday, 9 November 2016 189.3453
Tuesday, 8 November 2016 190.1990
Monday, 7 November 2016 189.6597
Sunday, 6 November 2016 190.3566
Saturday, 5 November 2016 190.4953
Friday, 4 November 2016 190.4953
Thursday, 3 November 2016 189.6594
Wednesday, 2 November 2016 189.5772
Tuesday, 1 November 2016 189.6461
Monday, 31 October 2016 188.4444
Sunday, 30 October 2016 188.0101
Saturday, 29 October 2016 187.4819
Friday, 28 October 2016 187.4819
Thursday, 27 October 2016 187.6934
Wednesday, 26 October 2016 188.0406
Tuesday, 25 October 2016 187.8737
Monday, 24 October 2016 187.4396
Sunday, 23 October 2016 187.2765
Saturday, 22 October 2016 187.3897
Friday, 21 October 2016 187.3897
Thursday, 20 October 2016 187.6780
Wednesday, 19 October 2016 188.4917
Tuesday, 18 October 2016 188.8010
Monday, 17 October 2016 188.9811
Sunday, 16 October 2016 189.2263
Saturday, 15 October 2016 189.2257
Friday, 14 October 2016 189.2257
Thursday, 13 October 2016 190.0583
Wednesday, 12 October 2016 189.3306
Tuesday, 11 October 2016 189.8229
Monday, 10 October 2016 190.5231
Sunday, 9 October 2016 190.6640
Saturday, 8 October 2016 189.9101
Friday, 7 October 2016 189.9101
Thursday, 6 October 2016 190.9287
Wednesday, 5 October 2016 191.5977
Tuesday, 4 October 2016 191.3006
Monday, 3 October 2016 192.0553
Sunday, 2 October 2016 192.9990
Saturday, 1 October 2016 192.6669
Friday, 30 September 2016 192.6669
Thursday, 29 September 2016 192.6150
Wednesday, 28 September 2016 191.9375
Tuesday, 27 September 2016 192.9113
Monday, 26 September 2016 192.8298
Sunday, 25 September 2016 192.2953
Saturday, 24 September 2016 191.9485
Friday, 23 September 2016 191.9485
Thursday, 22 September 2016 192.1771
Wednesday, 21 September 2016 191.8377
Tuesday, 20 September 2016 191.5162
Monday, 19 September 2016 191.5119
Sunday, 18 September 2016 191.7014
Saturday, 17 September 2016 191.2514
Friday, 16 September 2016 191.2514
Thursday, 15 September 2016 191.6258
Wednesday, 14 September 2016 191.0031
Tuesday, 13 September 2016 190.8778
Monday, 12 September 2016 192.3130
Sunday, 11 September 2016 192.4151
Saturday, 10 September 2016 192.1277
Friday, 9 September 2016 192.1277
Thursday, 8 September 2016 192.3118
Wednesday, 7 September 2016 192.2207
Tuesday, 6 September 2016 192.3850
Monday, 5 September 2016 191.5401
Sunday, 4 September 2016 191.7649
Saturday, 3 September 2016 192.4815
Friday, 2 September 2016 192.4815
Thursday, 1 September 2016 191.6273
Wednesday, 31 August 2016 190.5774
Tuesday, 30 August 2016 190.4735
Monday, 29 August 2016 190.5193
Sunday, 28 August 2016 192.2164
Saturday, 27 August 2016 191.1982
Friday, 26 August 2016 191.1982
Thursday, 25 August 2016 192.0879
Wednesday, 24 August 2016 191.8738
Tuesday, 23 August 2016 191.3726
Monday, 22 August 2016 191.2188
Sunday, 21 August 2016 192.1028
Saturday, 20 August 2016 191.6805
Friday, 19 August 2016 191.6805
Thursday, 18 August 2016 191.8920
Wednesday, 17 August 2016 190.9041
Tuesday, 16 August 2016 190.8240
Monday, 15 August 2016 190.1687
Sunday, 14 August 2016 189.8883
Saturday, 13 August 2016 189.3811
Friday, 12 August 2016 189.3811
Thursday, 11 August 2016 189.1810
Wednesday, 10 August 2016 189.0452
Tuesday, 9 August 2016 189.1796
Monday, 8 August 2016 188.7743
Sunday, 7 August 2016 188.8948
Saturday, 6 August 2016 187.7953
Friday, 5 August 2016 187.7953
Thursday, 4 August 2016 188.5560
Wednesday, 3 August 2016 188.8242
Tuesday, 2 August 2016 189.4788
Monday, 1 August 2016 189.1079
Sunday, 31 July 2016 188.5770
Saturday, 30 July 2016 188.9614
Friday, 29 July 2016 188.9614
Thursday, 28 July 2016 188.4962
Wednesday, 27 July 2016 187.7656
Tuesday, 26 July 2016 187.2888
Monday, 25 July 2016 186.9407
Sunday, 24 July 2016 187.3302
Saturday, 23 July 2016 186.9065
Friday, 22 July 2016 186.9065
Thursday, 21 July 2016 186.5848
Wednesday, 20 July 2016 186.0953
Tuesday, 19 July 2016 185.1165
Monday, 18 July 2016 184.9415
Sunday, 17 July 2016 184.5941
Saturday, 16 July 2016 184.5476
Friday, 15 July 2016 184.6143
Thursday, 14 July 2016 185.2203
Wednesday, 13 July 2016 184.0745
Tuesday, 12 July 2016 184.4350
Monday, 11 July 2016 184.6774
Sunday, 10 July 2016 183.8981
Saturday, 9 July 2016 183.8554
Friday, 8 July 2016 183.8541
Thursday, 7 July 2016 183.8857
Wednesday, 6 July 2016 183.0316
Tuesday, 5 July 2016 184.3760
Monday, 4 July 2016 185.4377
Sunday, 3 July 2016 185.8839
Saturday, 2 July 2016 186.1014
Friday, 1 July 2016 186.1014
Thursday, 30 June 2016 185.2431
Wednesday, 29 June 2016 184.7920
Tuesday, 28 June 2016 183.7937
Monday, 27 June 2016 183.2970
Sunday, 26 June 2016 181.4618
Saturday, 25 June 2016 182.0319
Friday, 24 June 2016 182.0319
Thursday, 23 June 2016 185.6711
Wednesday, 22 June 2016 184.6544
Tuesday, 21 June 2016 183.0692
Monday, 20 June 2016 183.6830
Sunday, 19 June 2016 183.5483
Saturday, 18 June 2016 182.4046
Friday, 17 June 2016 183.7374
Thursday, 16 June 2016 182.8432
Wednesday, 15 June 2016 183.7918
Tuesday, 14 June 2016 184.2364
Monday, 13 June 2016 184.5239
Sunday, 12 June 2016 184.4117
Saturday, 11 June 2016 184.4101
Friday, 10 June 2016 183.9362
Thursday, 9 June 2016 184.5738
Wednesday, 8 June 2016 184.8872
Tuesday, 7 June 2016 180.1110
Monday, 6 June 2016 179.3918
Sunday, 5 June 2016 183.6857
Saturday, 4 June 2016 183.9100
Friday, 3 June 2016 184.0765
Thursday, 2 June 2016 177.8712
Wednesday, 1 June 2016 183.2839
Tuesday, 31 May 2016 184.3199
Monday, 30 May 2016 183.9605

Converter Israeli new shekel / Malawian kwacha

Monday, 29 May 2017 ll➤ 1 ILS = 203.5951 MWK ✅ Converter Israeli new shekel Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Malawian kwacha parity obtained here was updated on the 29 May 2017

1 ILS = 203.5951 MWK

You can change the currencies in the form.