Israeli new shekel to Malawian kwacha Converter

MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Malawian kwacha was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 18607.51 Malawian kwacha

The worst day to change Israeli new shekel in Malawian kwacha was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 18607.51 Malawian kwacha

Israeli new shekel to Malawian kwacha conversion table

Israeli new shekel (ILS) Malawian kwacha (MWK)
 1.00 MWK 207.72
 2.00 MWK 415.44
 3.00 MWK 623.15
 4.00 MWK 830.87
 5.00 MWK 1 038.59
 6.00 MWK 1 246.31
 7.00 MWK 1 454.02
 8.00 MWK 1 661.74
 9.00 MWK 1 869.46
 10.00 MWK 2 077.18
 15.00 MWK 3 115.77
 20.00 MWK 4 154.36
 25.00 MWK 5 192.95
 30.00 MWK 6 231.53
 40.00 MWK 8 308.71
 50.00 MWK 10 385.89
 60.00 MWK 12 463.07
 70.00 MWK 14 540.25
 80.00 MWK 16 617.42
 90.00 MWK 18 694.60
 100.00 MWK 20 771.78
 150.00 MWK 31 157.67
 200.00 MWK 41 543.56
 500.00 MWK 103 858.90
 1 000.00 MWK 207 717.80

convert Malawian kwacha to Israeli new shekel

Historical Israeli new shekel / Malawian kwacha

History of daily rates ILS /MWK since Wednesday, 31 May 2000.

The maximum was reached on Friday, 30 June 2017

  • 1 Israeli new shekel = 207.84575902545 Malawian kwacha

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 11.377058686187 Malawian kwacha
Date ILS/MWK
Saturday, 23 September 2017 207.7178
Friday, 22 September 2017 207.7178
Thursday, 21 September 2017 206.6761
Wednesday, 20 September 2017 206.3990
Tuesday, 19 September 2017 206.7358
Monday, 18 September 2017 205.1970
Sunday, 17 September 2017 206.0499
Saturday, 16 September 2017 206.0337
Friday, 15 September 2017 206.0337
Thursday, 14 September 2017 205.8066
Wednesday, 13 September 2017 204.7829
Tuesday, 12 September 2017 204.9025
Monday, 11 September 2017 205.9290
Sunday, 10 September 2017 206.6481
Saturday, 9 September 2017 206.7223
Friday, 8 September 2017 206.7219
Thursday, 7 September 2017 206.6369
Wednesday, 6 September 2017 204.4818
Tuesday, 5 September 2017 203.1516
Monday, 4 September 2017 202.9691
Sunday, 3 September 2017 203.4653
Saturday, 2 September 2017 202.8920
Friday, 1 September 2017 202.8921
Thursday, 31 August 2017 202.9190
Wednesday, 30 August 2017 202.0275
Tuesday, 29 August 2017 203.3544
Monday, 28 August 2017 203.0578
Sunday, 27 August 2017 200.6497
Saturday, 26 August 2017 202.4542
Friday, 25 August 2017 202.4541
Thursday, 24 August 2017 201.7329
Wednesday, 23 August 2017 201.2850
Tuesday, 22 August 2017 200.7242
Monday, 21 August 2017 200.4282
Sunday, 20 August 2017 200.1814
Saturday, 19 August 2017 200.2413
Friday, 18 August 2017 200.2413
Thursday, 17 August 2017 199.9181
Wednesday, 16 August 2017 200.5973
Tuesday, 15 August 2017 200.9536
Monday, 14 August 2017 202.4524
Sunday, 13 August 2017 201.1316
Saturday, 12 August 2017 202.3215
Friday, 11 August 2017 202.3214
Thursday, 10 August 2017 202.1063
Wednesday, 9 August 2017 201.5509
Tuesday, 8 August 2017 201.4567
Monday, 7 August 2017 200.6848
Sunday, 6 August 2017 201.1846
Saturday, 5 August 2017 199.8806
Friday, 4 August 2017 199.8806
Thursday, 3 August 2017 201.3883
Wednesday, 2 August 2017 203.2896
Tuesday, 1 August 2017 203.6024
Monday, 31 July 2017 204.0106
Sunday, 30 July 2017 203.0294
Saturday, 29 July 2017 203.9874
Friday, 28 July 2017 203.9874
Thursday, 27 July 2017 203.9267
Wednesday, 26 July 2017 203.6867
Tuesday, 25 July 2017 202.8912
Monday, 24 July 2017 203.3166
Sunday, 23 July 2017 203.1115
Saturday, 22 July 2017 203.2531
Friday, 21 July 2017 203.2530
Thursday, 20 July 2017 204.0961
Wednesday, 19 July 2017 202.5306
Tuesday, 18 July 2017 203.3946
Monday, 17 July 2017 202.6407
Sunday, 16 July 2017 203.0756
Saturday, 15 July 2017 203.9510
Friday, 14 July 2017 203.9510
Thursday, 13 July 2017 204.6998
Wednesday, 12 July 2017 204.4689
Tuesday, 11 July 2017 203.3890
Monday, 10 July 2017 204.4700
Sunday, 9 July 2017 205.4505
Saturday, 8 July 2017 204.9762
Friday, 7 July 2017 204.9764
Thursday, 6 July 2017 205.5226
Wednesday, 5 July 2017 206.0446
Tuesday, 4 July 2017 206.0991
Monday, 3 July 2017 207.3522
Sunday, 2 July 2017 207.8066
Saturday, 1 July 2017 207.8457
Friday, 30 June 2017 207.8458
Thursday, 29 June 2017 207.8372
Wednesday, 28 June 2017 206.7777
Tuesday, 27 June 2017 206.1549
Monday, 26 June 2017 206.0391
Sunday, 25 June 2017 204.3720
Saturday, 24 June 2017 206.2503
Friday, 23 June 2017 206.2503
Thursday, 22 June 2017 204.3849
Wednesday, 21 June 2017 204.6507
Tuesday, 20 June 2017 204.8491
Monday, 19 June 2017 206.9879
Sunday, 18 June 2017 206.8709
Saturday, 17 June 2017 207.7232
Friday, 16 June 2017 207.7231
Thursday, 15 June 2017 206.5576
Wednesday, 14 June 2017 207.2971
Tuesday, 13 June 2017 205.6300
Monday, 12 June 2017 205.1631
Sunday, 11 June 2017 205.5427
Saturday, 10 June 2017 205.1513
Friday, 9 June 2017 205.1512
Thursday, 8 June 2017 206.2835
Wednesday, 7 June 2017 204.0212
Tuesday, 6 June 2017 204.3848
Monday, 5 June 2017 204.6620
Sunday, 4 June 2017 203.8727
Saturday, 3 June 2017 204.6905
Friday, 2 June 2017 204.6904
Thursday, 1 June 2017 204.6408
Wednesday, 31 May 2017 205.4865
Tuesday, 30 May 2017 204.8000
Monday, 29 May 2017 203.9902
Sunday, 28 May 2017 202.9882
Saturday, 27 May 2017 203.0751
Friday, 26 May 2017 203.0751
Thursday, 25 May 2017 203.5207
Wednesday, 24 May 2017 202.9925
Tuesday, 23 May 2017 202.2347
Monday, 22 May 2017 202.4135
Sunday, 21 May 2017 201.7531
Saturday, 20 May 2017 202.0401
Friday, 19 May 2017 202.7686
Thursday, 18 May 2017 202.6719
Wednesday, 17 May 2017 201.6813
Tuesday, 16 May 2017 202.4552
Monday, 15 May 2017 201.9761
Sunday, 14 May 2017 202.1799
Saturday, 13 May 2017 201.8654
Friday, 12 May 2017 201.8654
Thursday, 11 May 2017 201.6567
Wednesday, 10 May 2017 202.1330
Tuesday, 9 May 2017 201.7567
Monday, 8 May 2017 202.1825
Sunday, 7 May 2017 202.7556
Saturday, 6 May 2017 202.6414
Friday, 5 May 2017 202.6414
Thursday, 4 May 2017 201.8850
Wednesday, 3 May 2017 201.1210
Tuesday, 2 May 2017 201.8165
Monday, 1 May 2017 201.8794
Sunday, 30 April 2017 201.4422
Saturday, 29 April 2017 201.3331
Friday, 28 April 2017 201.3331
Thursday, 27 April 2017 199.9873
Wednesday, 26 April 2017 200.2184
Tuesday, 25 April 2017 200.2188
Monday, 24 April 2017 198.7933
Sunday, 23 April 2017 199.9048
Saturday, 22 April 2017 198.2864
Friday, 21 April 2017 198.2864
Thursday, 20 April 2017 198.3876
Wednesday, 19 April 2017 198.6136
Tuesday, 18 April 2017 198.5536
Monday, 17 April 2017 199.0489
Sunday, 16 April 2017 199.2497
Saturday, 15 April 2017 196.4545
Friday, 14 April 2017 196.4545
Thursday, 13 April 2017 198.7757
Wednesday, 12 April 2017 199.7061
Tuesday, 11 April 2017 198.8854
Monday, 10 April 2017 198.7578
Sunday, 9 April 2017 199.8391
Saturday, 8 April 2017 198.6041
Friday, 7 April 2017 198.6041
Thursday, 6 April 2017 199.5302
Wednesday, 5 April 2017 199.4197
Tuesday, 4 April 2017 199.2659
Monday, 3 April 2017 200.0996
Sunday, 2 April 2017 200.6558
Saturday, 1 April 2017 200.4774
Friday, 31 March 2017 200.4774
Thursday, 30 March 2017 200.1805
Wednesday, 29 March 2017 201.0242
Tuesday, 28 March 2017 201.1985
Monday, 27 March 2017 201.3001
Sunday, 26 March 2017 200.1559
Saturday, 25 March 2017 199.9656
Friday, 24 March 2017 199.9656
Thursday, 23 March 2017 199.1421
Wednesday, 22 March 2017 199.5952
Tuesday, 21 March 2017 200.1281
Monday, 20 March 2017 200.8133
Sunday, 19 March 2017 199.9974
Saturday, 18 March 2017 200.2024
Friday, 17 March 2017 200.2024
Thursday, 16 March 2017 200.4653
Wednesday, 15 March 2017 200.3493
Tuesday, 14 March 2017 198.3590
Monday, 13 March 2017 198.4129
Sunday, 12 March 2017 198.3441
Saturday, 11 March 2017 197.9565
Friday, 10 March 2017 197.9565
Thursday, 9 March 2017 196.3534
Wednesday, 8 March 2017 197.0301
Tuesday, 7 March 2017 197.5909
Monday, 6 March 2017 197.7385
Sunday, 5 March 2017 197.0727
Saturday, 4 March 2017 196.6196
Friday, 3 March 2017 196.6196
Thursday, 2 March 2017 196.6873
Wednesday, 1 March 2017 196.9301
Tuesday, 28 February 2017 197.7812
Monday, 27 February 2017 198.4827
Sunday, 26 February 2017 197.3340
Saturday, 25 February 2017 196.2615
Friday, 24 February 2017 196.2615
Thursday, 23 February 2017 196.5896
Wednesday, 22 February 2017 196.7440
Tuesday, 21 February 2017 196.4107
Monday, 20 February 2017 195.9158
Sunday, 19 February 2017 196.1720
Saturday, 18 February 2017 194.7351
Friday, 17 February 2017 194.7351
Thursday, 16 February 2017 195.6276
Wednesday, 15 February 2017 194.6365
Tuesday, 14 February 2017 194.0324
Monday, 13 February 2017 193.9237
Sunday, 12 February 2017 193.9337
Saturday, 11 February 2017 193.6727
Friday, 10 February 2017 193.6727
Thursday, 9 February 2017 194.1236
Wednesday, 8 February 2017 194.0730
Tuesday, 7 February 2017 194.1367
Monday, 6 February 2017 194.3027
Sunday, 5 February 2017 194.3848
Saturday, 4 February 2017 193.8107
Friday, 3 February 2017 193.8107
Thursday, 2 February 2017 191.8897
Wednesday, 1 February 2017 190.9179
Tuesday, 31 January 2017 192.8675
Monday, 30 January 2017 192.3533
Sunday, 29 January 2017 192.9873
Saturday, 28 January 2017 192.6414
Friday, 27 January 2017 192.6414
Thursday, 26 January 2017 191.8191
Wednesday, 25 January 2017 191.9906
Tuesday, 24 January 2017 191.8664
Monday, 23 January 2017 191.0728
Sunday, 22 January 2017 191.4467
Saturday, 21 January 2017 191.1031
Friday, 20 January 2017 191.1031
Thursday, 19 January 2017 190.5495
Wednesday, 18 January 2017 190.1244
Tuesday, 17 January 2017 190.6527
Monday, 16 January 2017 189.9495
Sunday, 15 January 2017 190.4491
Saturday, 14 January 2017 188.3784
Friday, 13 January 2017 188.3784
Thursday, 12 January 2017 189.9443
Wednesday, 11 January 2017 189.9104
Tuesday, 10 January 2017 188.9877
Monday, 9 January 2017 189.1789
Sunday, 8 January 2017 188.5008
Saturday, 7 January 2017 189.0823
Friday, 6 January 2017 189.0823
Thursday, 5 January 2017 188.6324
Wednesday, 4 January 2017 188.2944
Tuesday, 3 January 2017 189.8104
Monday, 2 January 2017 188.8557
Sunday, 1 January 2016 189.1487
Saturday, 31 December 2016 188.4186
Friday, 30 December 2016 188.4186
Thursday, 29 December 2016 188.8964
Wednesday, 28 December 2016 188.5601
Tuesday, 27 December 2016 188.7020
Monday, 26 December 2016 190.2571
Sunday, 25 December 2016 191.2253
Saturday, 24 December 2016 190.2850
Friday, 23 December 2016 190.2850
Thursday, 22 December 2016 190.3195
Wednesday, 21 December 2016 189.7918
Tuesday, 20 December 2016 188.8195
Monday, 19 December 2016 188.0920
Sunday, 18 December 2016 187.4821
Saturday, 17 December 2016 187.5818
Friday, 16 December 2016 187.5818
Thursday, 15 December 2016 188.6031
Wednesday, 14 December 2016 190.2444
Tuesday, 13 December 2016 190.9504
Monday, 12 December 2016 190.5308
Sunday, 11 December 2016 190.3516
Saturday, 10 December 2016 189.7909
Friday, 9 December 2016 189.7909
Thursday, 8 December 2016 190.5655
Wednesday, 7 December 2016 191.5158
Tuesday, 6 December 2016 190.1336
Monday, 5 December 2016 190.6528
Sunday, 4 December 2016 190.0359
Saturday, 3 December 2016 190.4722
Friday, 2 December 2016 190.4722
Thursday, 1 December 2016 192.4378
Wednesday, 30 November 2016 189.4666
Tuesday, 29 November 2016 189.0566
Monday, 28 November 2016 187.9969
Sunday, 27 November 2016 187.2798
Saturday, 26 November 2016 186.8940
Friday, 25 November 2016 186.8940
Thursday, 24 November 2016 186.7612
Wednesday, 23 November 2016 187.0539
Tuesday, 22 November 2016 187.4422
Monday, 21 November 2016 187.0114
Sunday, 20 November 2016 186.1735
Saturday, 19 November 2016 186.0751
Friday, 18 November 2016 186.0751
Thursday, 17 November 2016 187.0336
Wednesday, 16 November 2016 187.6070
Tuesday, 15 November 2016 187.2652
Monday, 14 November 2016 187.8535
Sunday, 13 November 2016 188.4374
Saturday, 12 November 2016 188.1373
Friday, 11 November 2016 188.1373
Thursday, 10 November 2016 188.6348
Wednesday, 9 November 2016 189.3453
Tuesday, 8 November 2016 190.1990
Monday, 7 November 2016 189.6597
Sunday, 6 November 2016 190.3566
Saturday, 5 November 2016 190.4953
Friday, 4 November 2016 190.4953
Thursday, 3 November 2016 189.6594
Wednesday, 2 November 2016 189.5772
Tuesday, 1 November 2016 189.6461
Monday, 31 October 2016 188.4444
Sunday, 30 October 2016 188.0101
Saturday, 29 October 2016 187.4819
Friday, 28 October 2016 187.4819
Thursday, 27 October 2016 187.6934
Wednesday, 26 October 2016 188.0406
Tuesday, 25 October 2016 187.8737
Monday, 24 October 2016 187.4396
Sunday, 23 October 2016 187.2765
Saturday, 22 October 2016 187.3897
Friday, 21 October 2016 187.3897
Thursday, 20 October 2016 187.6780
Wednesday, 19 October 2016 188.4917
Tuesday, 18 October 2016 188.8010
Monday, 17 October 2016 188.9811
Sunday, 16 October 2016 189.2263
Saturday, 15 October 2016 189.2257
Friday, 14 October 2016 189.2257
Thursday, 13 October 2016 190.0583
Wednesday, 12 October 2016 189.3306
Tuesday, 11 October 2016 189.8229
Monday, 10 October 2016 190.5231
Sunday, 9 October 2016 190.6640
Saturday, 8 October 2016 189.9101
Friday, 7 October 2016 189.9101
Thursday, 6 October 2016 190.9287
Wednesday, 5 October 2016 191.5977
Tuesday, 4 October 2016 191.3006
Monday, 3 October 2016 192.0553
Sunday, 2 October 2016 192.9990
Saturday, 1 October 2016 192.6669
Friday, 30 September 2016 192.6669
Thursday, 29 September 2016 192.6150
Wednesday, 28 September 2016 191.9375
Tuesday, 27 September 2016 192.9113
Monday, 26 September 2016 192.8298
Sunday, 25 September 2016 192.2953
Saturday, 24 September 2016 191.9485

Converter Israeli new shekel / Malawian kwacha

Saturday, 23 September 2017 ll➤ 1 ILS = 207.7178 MWK ✅ Converter Israeli new shekel Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Malawian kwacha parity obtained here was updated on the 23 Sep 2017

1 ILS = 207.7178 MWK

You can change the currencies in the form.