Israeli new shekel to Malawian kwacha Converter

MWK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Malawian kwacha was the Tuesday, 1 March 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 15519.88 Malawian kwacha

The worst day to change Israeli new shekel in Malawian kwacha was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 15519.88 Malawian kwacha

Graphic Israeli new shekel / Malawian kwacha

Israeli new shekel to Malawian kwacha conversion table

1 israeli new shekel = 192.10 MWK
2 israeli new shekel = 384.20 MWK
3 israeli new shekel = 576.31 MWK
4 israeli new shekel = 768.41 MWK
5 israeli new shekel = 960.51 MWK
6 israeli new shekel = 1 152.61 MWK
7 israeli new shekel = 1 344.72 MWK
8 israeli new shekel = 1 536.82 MWK
9 israeli new shekel = 1 728.92 MWK
10 israeli new shekel = 1 921.02 MWK
15 israeli new shekel = 2 881.53 MWK
20 israeli new shekel = 3 842.05 MWK
25 israeli new shekel = 4 802.56 MWK
30 israeli new shekel = 5 763.07 MWK
40 israeli new shekel = 7 684.09 MWK
50 israeli new shekel = 9 605.12 MWK
60 israeli new shekel = 11 526.14 MWK
70 israeli new shekel = 13 447.16 MWK
80 israeli new shekel = 15 368.18 MWK
90 israeli new shekel = 17 289.21 MWK
100 israeli new shekel = 19 210.23 MWK

currency of Israel

currency of Malawi

Converter Israeli new shekel / Malawian kwacha

2016-12-08 ► 1 ILS = 192.1023 MWK ► Converter Israeli new shekel Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Malawian kwacha parity obtained here was updated on the 2016-12-08

1 ILS = 192.1023 MWK

You can change the currencies in the form.

Historical Israeli new shekel / Malawian kwacha

History of daily rates ILS /MWK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 1 March 2016

  • 1 Israeli new shekel = 193.14967787092 Malawian kwacha

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 11.377058686187 Malawian kwacha
date  
2016-12-08 192.1023
2016-12-07 191.5158
2016-12-06 190.1336
2016-12-05 190.6528
2016-12-04 190.0359
2016-12-03 190.4722
2016-12-02 190.4722
2016-12-01 192.4378
2016-11-30 189.4666
2016-11-29 189.0566
2016-11-28 187.9969
2016-11-27 187.2798
2016-11-26 186.8940
2016-11-25 186.8940
2016-11-24 186.7612
2016-11-23 187.0539
2016-11-22 187.4422
2016-11-21 187.0114
2016-11-20 186.1735
2016-11-19 186.0751
2016-11-18 186.0751
2016-11-17 187.0336
2016-11-16 187.6070
2016-11-15 187.2652
2016-11-14 187.8535
2016-11-13 188.4374
2016-11-12 188.1373
2016-11-11 188.1373
2016-11-10 188.6348
2016-11-09 189.3453
2016-11-08 190.1990
2016-11-07 189.6597
2016-11-06 190.3566
2016-11-05 190.4953
2016-11-04 190.4953
2016-11-03 189.6594
2016-11-02 189.5772
2016-11-01 189.6461
2016-10-31 188.4444
2016-10-30 188.0101
2016-10-29 187.4819
2016-10-28 187.4819
2016-10-27 187.6934
2016-10-26 188.0406
2016-10-25 187.8737
2016-10-24 187.4396
2016-10-23 187.2765
2016-10-22 187.3897
2016-10-21 187.3897
2016-10-20 187.6780
2016-10-19 188.4917
2016-10-18 188.8010
2016-10-17 188.9811
2016-10-16 189.2263
2016-10-15 189.2257
2016-10-14 189.2257
2016-10-13 190.0583
2016-10-12 189.3306
2016-10-11 189.8229
2016-10-10 190.5231
2016-10-09 190.6640
2016-10-08 189.9101
2016-10-07 189.9101
2016-10-06 190.9287
2016-10-05 191.5977
2016-10-04 191.3006
2016-10-03 192.0553
2016-10-02 192.9990
2016-10-01 192.6669
2016-09-30 192.6669
2016-09-29 192.6150
2016-09-28 191.9375
2016-09-27 192.9113
2016-09-26 192.8298
2016-09-25 192.2953
2016-09-24 191.9485
2016-09-23 191.9485
2016-09-22 192.1771
2016-09-21 191.8377
2016-09-20 191.5162
2016-09-19 191.5119
2016-09-18 191.7014
2016-09-17 191.2514
2016-09-16 191.2514
2016-09-15 191.6258
2016-09-14 191.0031
2016-09-13 190.8778
2016-09-12 192.3130
2016-09-11 192.4151
2016-09-10 192.1277
2016-09-09 192.1277
2016-09-08 192.3118
2016-09-07 192.2207
2016-09-06 192.3850
2016-09-05 191.5401
2016-09-04 191.7649
2016-09-03 192.4815
2016-09-02 192.4815
2016-09-01 191.6273
2016-08-31 190.5774
2016-08-30 190.4735
2016-08-29 190.5193
2016-08-28 192.2164
2016-08-27 191.1982
2016-08-26 191.1982
2016-08-25 192.0879
2016-08-24 191.8738
2016-08-23 191.3726
2016-08-22 191.2188
2016-08-21 192.1028
2016-08-20 191.6805
2016-08-19 191.6805
2016-08-18 191.8920
2016-08-17 190.9041
2016-08-16 190.8240
2016-08-15 190.1687
2016-08-14 189.8883
2016-08-13 189.3811
2016-08-12 189.3811
2016-08-11 189.1810
2016-08-10 189.0452
2016-08-09 189.1796
2016-08-08 188.7743
2016-08-07 188.8948
2016-08-06 187.7953
2016-08-05 187.7953
2016-08-04 188.5560
2016-08-03 188.8242
2016-08-02 189.4788
2016-08-01 189.1079
2016-07-31 188.5770
2016-07-30 188.9614
2016-07-29 188.9614
2016-07-28 188.4962
2016-07-27 187.7656
2016-07-26 187.2888
2016-07-25 186.9407
2016-07-24 187.3302
2016-07-23 186.9065
2016-07-22 186.9065
2016-07-21 186.5848
2016-07-20 186.0953
2016-07-19 185.1165
2016-07-18 184.9415
2016-07-17 184.5941
2016-07-16 184.5476
2016-07-15 184.6143
2016-07-14 185.2203
2016-07-13 184.0745
2016-07-12 184.4350
2016-07-11 184.6774
2016-07-10 183.8981
2016-07-09 183.8554
2016-07-08 183.8541
2016-07-07 183.8857
2016-07-06 183.0316
2016-07-05 184.3760
2016-07-04 185.4377
2016-07-03 185.8839
2016-07-02 186.1014
2016-07-01 186.1014
2016-06-30 185.2431
2016-06-29 184.7920
2016-06-28 183.7937
2016-06-27 183.2970
2016-06-26 181.4618
2016-06-25 182.0319
2016-06-24 182.0319
2016-06-23 185.6711
2016-06-22 184.6544
2016-06-21 183.0692
2016-06-20 183.6830
2016-06-19 183.5483
2016-06-18 182.4046
2016-06-17 183.7374
2016-06-16 182.8432
2016-06-15 183.7918
2016-06-14 184.2364
2016-06-13 184.5239
2016-06-12 184.4117
2016-06-11 184.4101
2016-06-10 183.9362
2016-06-09 184.5738
2016-06-08 184.8872
2016-06-07 180.1110
2016-06-06 179.3918
2016-06-05 183.6857
2016-06-04 183.9100
2016-06-03 184.0765
2016-06-02 177.8712
2016-06-01 183.2839
2016-05-31 184.3199
2016-05-30 183.9605
2016-05-29 183.9529
2016-05-28 183.9460
2016-05-27 184.3304
2016-05-26 183.8310
2016-05-25 182.7950
2016-05-24 182.4099
2016-05-23 182.0297
2016-05-22 181.8601
2016-05-21 181.8992
2016-05-20 182.3611
2016-05-19 182.4425
2016-05-18 183.8578
2016-05-17 182.7353
2016-05-16 184.6507
2016-05-15 184.2533
2016-05-14 184.2057
2016-05-13 184.0493
2016-05-12 184.0619
2016-05-11 181.6714
2016-05-10 181.8533
2016-05-09 181.0617
2016-05-08 181.1589
2016-05-07 180.9214
2016-05-06 181.3371
2016-05-05 180.7939
2016-05-04 180.2716
2016-05-03 182.0777
2016-05-02 182.7585
2016-05-01 183.1374
2016-04-30 183.1427
2016-04-29 181.3757
2016-04-28 181.8924
2016-04-27 181.1037
2016-04-26 180.3840
2016-04-25 180.1281
2016-04-24 180.1155
2016-04-23 180.1562
2016-04-22 182.0925
2016-04-21 181.2286
2016-04-20 181.8776
2016-04-19 181.1855
2016-04-18 180.4102
2016-04-17 180.4228
2016-04-16 180.6595
2016-04-15 181.0311
2016-04-14 180.2379
2016-04-13 180.4788
2016-04-12 180.9666
2016-04-11 179.4819
2016-04-10 179.6800
2016-04-09 179.6828
2016-04-08 180.5158
2016-04-07 179.0710
2016-04-06 180.3848
2016-04-05 180.7276
2016-04-04 181.0430
2016-04-03 180.7802
2016-04-02 181.0352
2016-04-01 180.5898
2016-03-31 180.5301
2016-03-30 179.4018
2016-03-29 178.0777
2016-03-28 177.9675
2016-03-27 177.9646
2016-03-26 177.9634
2016-03-25 178.0168
2016-03-24 177.0978
2016-03-23 177.6245
2016-03-22 177.5774
2016-03-21 176.7224
2016-03-20 176.7191
2016-03-19 176.5695
2016-03-18 178.4740
2016-03-17 179.2168
2016-03-16 179.0818
2016-03-15 181.4117
2016-03-14 180.5417
2016-03-13 180.5221
2016-03-12 181.7094
2016-03-11 184.3668
2016-03-10 184.4905
2016-03-09 184.5882
2016-03-08 185.2266
2016-03-07 186.9947
2016-03-06 189.1765
2016-03-05 189.1730
2016-03-04 191.2035
2016-03-03 192.1377
2016-03-02 193.1294
2016-03-01 193.1497
2016-02-29 191.7075
2016-02-28 191.8460
2016-02-27 191.7406
2016-02-26 192.1747
2016-02-25 192.6698
2016-02-24 191.6284
2016-02-23 190.9095
2016-02-22 191.8468
2016-02-21 191.7671
2016-02-20 191.7754
2016-02-19 192.1718
2016-02-18 192.0570
2016-02-17 190.7409
2016-02-16 191.8845
2016-02-15 191.4983
2016-02-14 191.6371
2016-02-13 191.6257
2016-02-12 191.0667
2016-02-11 188.7067
2016-02-10 188.2637
2016-02-09 186.7099
2016-02-08 186.4709
2016-02-07 186.4734
2016-02-06 186.4671
2016-02-05 184.3749
2016-02-04 183.0464
2016-02-03 183.0627
2016-02-02 184.3766
2016-02-01 184.2732
2016-01-31 184.2678
2016-01-30 182.3372
2016-01-29 180.7251
2016-01-28 180.0365
2016-01-27 179.6095
2016-01-26 178.9976
2016-01-25 178.1064
2016-01-24 176.4373
2016-01-23 176.4372
2016-01-22 176.9893
2016-01-21 175.8250
2016-01-20 175.9940
2016-01-19 172.0391
2016-01-18 171.8118
2016-01-17 171.6570
2016-01-16 171.6585
2016-01-15 174.6585
2016-01-14 174.6551
2016-01-13 173.8929
2016-01-12 171.2304
2016-01-11 170.9667
2016-01-10 170.7571
2016-01-09 170.6968
2016-01-08 170.8720
2016-01-07 168.5541
2016-01-06 164.6979
2016-01-05 166.9478
2016-01-04 167.2490
2016-01-03 165.8997
2016-01-02 165.8995
2016-01-01 165.9123
2015-12-31 164.5181
2015-12-30 165.2784
2015-12-29 165.2290
2015-12-28 164.7699
2015-12-27 164.8176
2015-12-26 163.9605
2015-12-25 163.1932
2015-12-24 163.0758
2015-12-23 162.2155
2015-12-22 161.4094
2015-12-21 162.2381
2015-12-20 162.2178
2015-12-19 161.2971
2015-12-18 163.3918
2015-12-17 163.1041
2015-12-16 161.3178
2015-12-15 162.3598
2015-12-14 160.9075
2015-12-13 159.6965
2015-12-12 159.4776
2015-12-11 155.1988
2015-12-10 156.4210