Israeli new shekel to Mexican peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mexican peso was the Friday, 18 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 437.61 Mexican peso

The worst day to change Israeli new shekel in Mexican peso was the Monday, 21 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 437.61 Mexican peso

Graphic Israeli new shekel / Mexican peso

Israeli new shekel to Mexican peso conversion table

1 israeli new shekel = 5.36 $
2 israeli new shekel = 10.72 $
3 israeli new shekel = 16.08 $
4 israeli new shekel = 21.43 $
5 israeli new shekel = 26.79 $
6 israeli new shekel = 32.15 $
7 israeli new shekel = 37.51 $
8 israeli new shekel = 42.87 $
9 israeli new shekel = 48.23 $
10 israeli new shekel = 53.59 $
15 israeli new shekel = 80.38 $
20 israeli new shekel = 107.17 $
25 israeli new shekel = 133.97 $
30 israeli new shekel = 160.76 $
40 israeli new shekel = 214.35 $
50 israeli new shekel = 267.94 $
60 israeli new shekel = 321.52 $
70 israeli new shekel = 375.11 $
80 israeli new shekel = 428.70 $
90 israeli new shekel = 482.28 $
100 israeli new shekel = 535.87 $

currency of Israel

currency of Mexico

Converter Israeli new shekel / Mexican peso

2016-12-08 ► 1 ILS = 5.3587 MXN ► Converter Israeli new shekel Mexican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mexican peso parity obtained here was updated on the 2016-12-08

1 ILS = 5.3587 MXN

You can change the currencies in the form.

Historical Israeli new shekel / Mexican peso

History of daily rates ILS /MXN since Thursday, 13 January 2000.

The maximum was reached on Friday, 18 November 2016

  • 1 Israeli new shekel = 5.4305518398716 Mexican peso

the minimum on Tuesday, 2 April 2002

  • 1 Israeli new shekel = 1.8824335981407 Mexican peso
date  
2016-12-08 5.3587
2016-12-07 5.3584
2016-12-06 5.3439
2016-12-05 5.4010
2016-12-04 5.4091
2016-12-03 5.4042
2016-12-02 5.4042
2016-12-01 5.4198
2016-11-30 5.3682
2016-11-29 5.3804
2016-11-28 5.3559
2016-11-27 5.3346
2016-11-26 5.3403
2016-11-25 5.3269
2016-11-24 5.3582
2016-11-23 5.3485
2016-11-22 5.3442
2016-11-21 5.2892
2016-11-20 5.3135
2016-11-19 5.4306
2016-11-18 5.4306
2016-11-17 5.2737
2016-11-16 5.2511
2016-11-15 5.2822
2016-11-14 5.3769
2016-11-13 5.3915
2016-11-12 5.4165
2016-11-11 5.4165
2016-11-10 5.3675
2016-11-09 5.1915
2016-11-08 4.8131
2016-11-07 4.8716
2016-11-06 4.9056
2016-11-05 5.0098
2016-11-04 5.0098
2016-11-03 5.0272
2016-11-02 5.0881
2016-11-01 5.0378
2016-10-31 4.9192
2016-10-30 4.9477
2016-10-29 4.9019
2016-10-28 4.9019
2016-10-27 4.8934
2016-10-26 4.8672
2016-10-25 4.8154
2016-10-24 4.8078
2016-10-23 4.8167
2016-10-22 4.8305
2016-10-21 4.8305
2016-10-20 4.8375
2016-10-19 4.8346
2016-10-18 4.8664
2016-10-17 4.9317
2016-10-16 4.9823
2016-10-15 4.9795
2016-10-14 4.9795
2016-10-13 4.9834
2016-10-12 4.9698
2016-10-11 4.9689
2016-10-10 4.9924
2016-10-09 5.0146
2016-10-08 5.0748
2016-10-07 5.0748
2016-10-06 5.0763
2016-10-05 5.0944
2016-10-04 5.1102
2016-10-03 5.1345
2016-10-02 5.1781
2016-10-01 5.1601
2016-09-30 5.1601
2016-09-29 5.2080
2016-09-28 5.1602
2016-09-27 5.1791
2016-09-26 5.3063
2016-09-25 5.2660
2016-09-24 5.2598
2016-09-23 5.2598
2016-09-22 5.2181
2016-09-21 5.2372
2016-09-20 5.2555
2016-09-19 5.2119
2016-09-18 5.2013
2016-09-17 5.1725
2016-09-16 5.1725
2016-09-15 5.1323
2016-09-14 5.0976
2016-09-13 5.0494
2016-09-12 4.9988
2016-09-11 5.0302
2016-09-10 5.0262
2016-09-09 5.0262
2016-09-08 4.9702
2016-09-07 4.8923
2016-09-06 4.8722
2016-09-05 4.9405
2016-09-04 4.9346
2016-09-03 4.9623
2016-09-02 4.9623
2016-09-01 4.9766
2016-08-31 4.9690
2016-08-30 4.9684
2016-08-29 4.9197
2016-08-28 4.9439
2016-08-27 4.9285
2016-08-26 4.9285
2016-08-25 4.8855
2016-08-24 4.9090
2016-08-23 4.9154
2016-08-22 4.8481
2016-08-21 4.8499
2016-08-20 4.8459
2016-08-19 4.8459
2016-08-18 4.8310
2016-08-17 4.7945
2016-08-16 4.7756
2016-08-15 4.7634
2016-08-14 4.7957
2016-08-13 4.8022
2016-08-12 4.8022
2016-08-11 4.7785
2016-08-10 4.8226
2016-08-09 4.8321
2016-08-08 4.8555
2016-08-07 4.9162
2016-08-06 4.8940
2016-08-05 4.8940
2016-08-04 4.9422
2016-08-03 4.9411
2016-08-02 4.9673
2016-08-01 4.9451
2016-07-31 4.9019
2016-07-30 4.9215
2016-07-29 4.9215
2016-07-28 4.9398
2016-07-27 4.9130
2016-07-26 4.8866
2016-07-25 4.8806
2016-07-24 4.8293
2016-07-23 4.8316
2016-07-22 4.8316
2016-07-21 4.8274
2016-07-20 4.8493
2016-07-19 4.7897
2016-07-18 4.7775
2016-07-17 4.7966
2016-07-16 4.8012
2016-07-15 4.7959
2016-07-14 4.7659
2016-07-13 4.7444
2016-07-12 4.7305
2016-07-11 4.7562
2016-07-10 4.8138
2016-07-09 4.8140
2016-07-08 4.8141
2016-07-07 4.8382
2016-07-06 4.8463
2016-07-05 4.8284
2016-07-04 4.7699
2016-07-03 4.7773
2016-07-02 4.7663
2016-07-01 4.7663
2016-06-30 4.7497
2016-06-29 4.8064
2016-06-28 4.8561
2016-06-27 4.9221
2016-06-26 4.8621
2016-06-25 4.8672
2016-06-24 4.8672
2016-06-23 4.7617
2016-06-22 4.8208
2016-06-21 4.8221
2016-06-20 4.8381
2016-06-19 4.8744
2016-06-18 4.8723
2016-06-17 4.8762
2016-06-16 4.8799
2016-06-15 4.9014
2016-06-14 4.8490
2016-06-13 4.7905
2016-06-12 4.7903
2016-06-11 4.7903
2016-06-10 4.7471
2016-06-09 4.7525
2016-06-08 4.8505
2016-06-07 4.8573
2016-06-06 4.8319
2016-06-05 4.8298
2016-06-04 4.8290
2016-06-03 4.8218
2016-06-02 4.8001
2016-06-01 4.7910
2016-05-31 4.8036
2016-05-30 4.8077
2016-05-29 4.8080
2016-05-28 4.8077
2016-05-27 4.8013
2016-05-26 4.7885
2016-05-25 4.7831
2016-05-24 4.7560
2016-05-23 4.7447
2016-05-22 4.7450
2016-05-21 4.7407
2016-05-20 4.7895
2016-05-19 4.7986
2016-05-18 4.7945
2016-05-17 4.7805
2016-05-16 4.7933
2016-05-15 4.7932
2016-05-14 4.7854
2016-05-13 4.7715
2016-05-12 4.7792
2016-05-11 4.7781
2016-05-10 4.7647
2016-05-09 4.7203
2016-05-08 4.7218
2016-05-07 4.7197
2016-05-06 4.6876
2016-05-05 4.6895
2016-05-04 4.6432
2016-05-03 4.5858
2016-05-02 4.5838
2016-05-01 4.5855
2016-04-30 4.5856
2016-04-29 4.6006
2016-04-28 4.6190
2016-04-27 4.6440
2016-04-26 4.6622
2016-04-25 4.6345
2016-04-24 4.6345
2016-04-23 4.6345
2016-04-22 4.6050
2016-04-21 4.6015
2016-04-20 4.5991
2016-04-19 4.6475
2016-04-18 4.6302
2016-04-17 4.6297
2016-04-16 4.6322
2016-04-15 4.6202
2016-04-14 4.6427
2016-04-13 4.6427
2016-04-12 4.6898
2016-04-11 4.7023
2016-04-10 4.7019
2016-04-09 4.7019
2016-04-08 4.6898
2016-04-07 4.6461
2016-04-06 4.6243
2016-04-05 4.5984
2016-04-04 4.6004
2016-04-03 4.5994
2016-04-02 4.6003
2016-04-01 4.5750
2016-03-31 4.5536
2016-03-30 4.5592
2016-03-29 4.5781
2016-03-28 4.5879
2016-03-27 4.5879
2016-03-26 4.5879
2016-03-25 4.5915
2016-03-24 4.5480
2016-03-23 4.5195
2016-03-22 4.5128
2016-03-21 4.4963
2016-03-20 4.4964
2016-03-19 4.4999
2016-03-18 4.5316
2016-03-17 4.5861
2016-03-16 4.5912
2016-03-15 4.5743
2016-03-14 4.5754
2016-03-13 4.5737
2016-03-12 4.5733
2016-03-11 4.5646
2016-03-10 4.5665
2016-03-09 4.5681
2016-03-08 4.5478
2016-03-07 4.5716
2016-03-06 4.5706
2016-03-05 4.5703
2016-03-04 4.6024
2016-03-03 4.5988
2016-03-02 4.6230
2016-03-01 4.6513
2016-02-29 4.6542
2016-02-28 4.6508
2016-02-27 4.6535
2016-02-26 4.6469
2016-02-25 4.6536
2016-02-24 4.6510
2016-02-23 4.6386
2016-02-22 4.6686
2016-02-21 4.6727
2016-02-20 4.6728
2016-02-19 4.6710
2016-02-18 4.7714
2016-02-17 4.8214
2016-02-16 4.8555
2016-02-15 4.9233
2016-02-14 4.9245
2016-02-13 4.9244
2016-02-12 4.8910
2016-02-11 4.8526
2016-02-10 4.8420
2016-02-09 4.7740
2016-02-08 4.7143
2016-02-07 4.7141
2016-02-06 4.7140
2016-02-05 4.6514
2016-02-04 4.6459
2016-02-03 4.6488
2016-02-02 4.6107
2016-02-01 4.6227
2016-01-31 4.6198
2016-01-30 4.6141
2016-01-29 4.6361
2016-01-28 4.6422
2016-01-27 4.6631
2016-01-26 4.6546
2016-01-25 4.6550
2016-01-24 4.6602
2016-01-23 4.6602
2016-01-22 4.6773
2016-01-21 4.6407
2016-01-20 4.5933
2016-01-19 4.6104
2016-01-18 4.5916
2016-01-17 4.5859
2016-01-16 4.5862
2016-01-15 4.5447
2016-01-14 4.5373
2016-01-13 4.5359
2016-01-12 4.5499
2016-01-11 4.5378
2016-01-10 4.5310
2016-01-09 4.5345
2016-01-08 4.4903
2016-01-07 4.4233
2016-01-06 4.4115
2016-01-05 4.4299
2016-01-04 4.4366
2016-01-03 4.4418
2016-01-02 4.4418
2016-01-01 4.4454
2015-12-31 4.4402
2015-12-30 4.4300
2015-12-29 4.4419
2015-12-28 4.4410
2015-12-27 4.4356
2015-12-26 4.4344
2015-12-25 4.4333
2015-12-24 4.4193
2015-12-23 4.4024
2015-12-22 4.3949
2015-12-21 4.3761
2015-12-20 4.3769
2015-12-19 4.3769
2015-12-18 4.3762
2015-12-17 4.4094
2015-12-16 4.4546
2015-12-15 4.5020
2015-12-14 4.4913
2015-12-13 4.4946
2015-12-12 4.4928
2015-12-11 4.4241
2015-12-10 4.3937