Israeli new shekel to Mexican peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mexican peso was the Thursday, 19 January 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 480.78 Mexican peso

The worst day to change Israeli new shekel in Mexican peso was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 480.78 Mexican peso

Israeli new shekel to Mexican peso conversion table

Israeli new shekel (ILS) Mexican peso (MXN)
 1.00 $ 5.46
 2.00 $ 10.91
 3.00 $ 16.37
 4.00 $ 21.82
 5.00 $ 27.28
 6.00 $ 32.73
 7.00 $ 38.19
 8.00 $ 43.65
 9.00 $ 49.10
 10.00 $ 54.56
 15.00 $ 81.84
 20.00 $ 109.11
 25.00 $ 136.39
 30.00 $ 163.67
 40.00 $ 218.23
 50.00 $ 272.79
 60.00 $ 327.34
 70.00 $ 381.90
 80.00 $ 436.46
 90.00 $ 491.01
 100.00 $ 545.57
 150.00 $ 818.36
 200.00 $ 1 091.14
 500.00 $ 2 727.85
 1 000.00 $ 5 455.70

convert Mexican peso to Israeli new shekel

Historical Israeli new shekel / Mexican peso

History of daily rates ILS /MXN since Thursday, 13 January 2000.

The maximum was reached on Thursday, 19 January 2017

  • 1 Israeli new shekel = 5.7555347830365 Mexican peso

the minimum on Tuesday, 2 April 2002

  • 1 Israeli new shekel = 1.8824335981407 Mexican peso
Date ILS/MXN
Tuesday, 17 October 2017 5.4557
Monday, 16 October 2017 5.4504
Sunday, 15 October 2017 5.4111
Saturday, 14 October 2017 5.4043
Friday, 13 October 2017 5.4045
Thursday, 12 October 2017 5.4002
Wednesday, 11 October 2017 5.3572
Tuesday, 10 October 2017 5.3832
Monday, 9 October 2017 5.3200
Sunday, 8 October 2017 5.2666
Saturday, 7 October 2017 5.2679
Friday, 6 October 2017 5.2680
Thursday, 5 October 2017 5.2488
Wednesday, 4 October 2017 5.1967
Tuesday, 3 October 2017 5.1565
Monday, 2 October 2017 5.1597
Sunday, 1 October 2017 5.1562
Saturday, 30 September 2017 5.1669
Friday, 29 September 2017 5.1669
Thursday, 28 September 2017 5.1325
Wednesday, 27 September 2017 5.1488
Tuesday, 26 September 2017 5.0905
Monday, 25 September 2017 5.0921
Sunday, 24 September 2017 5.0793
Saturday, 23 September 2017 5.0800
Friday, 22 September 2017 5.0800
Thursday, 21 September 2017 5.0963
Wednesday, 20 September 2017 5.0575
Tuesday, 19 September 2017 5.0763
Monday, 18 September 2017 5.0281
Sunday, 17 September 2017 5.0046
Saturday, 16 September 2017 5.0138
Friday, 15 September 2017 5.0138
Thursday, 14 September 2017 5.0181
Wednesday, 13 September 2017 5.0154
Tuesday, 12 September 2017 5.0028
Monday, 11 September 2017 5.0193
Sunday, 10 September 2017 5.0397
Saturday, 9 September 2017 5.0474
Friday, 8 September 2017 5.0470
Thursday, 7 September 2017 5.0203
Wednesday, 6 September 2017 5.0094
Tuesday, 5 September 2017 5.0127
Monday, 4 September 2017 5.0056
Sunday, 3 September 2017 4.9739
Saturday, 2 September 2017 4.9846
Friday, 1 September 2017 4.9845
Thursday, 31 August 2017 4.9956
Wednesday, 30 August 2017 4.9431
Tuesday, 29 August 2017 4.9983
Monday, 28 August 2017 5.0088
Sunday, 27 August 2017 4.9211
Saturday, 26 August 2017 4.9162
Friday, 25 August 2017 4.9161
Thursday, 24 August 2017 4.9258
Wednesday, 23 August 2017 4.9008
Tuesday, 22 August 2017 4.8805
Monday, 21 August 2017 4.8842
Sunday, 20 August 2017 4.8956
Saturday, 19 August 2017 4.8928
Friday, 18 August 2017 4.8927
Thursday, 17 August 2017 4.9379
Wednesday, 16 August 2017 4.8757
Tuesday, 15 August 2017 4.9257
Monday, 14 August 2017 4.9622
Sunday, 13 August 2017 4.9653
Saturday, 12 August 2017 4.9706
Friday, 11 August 2017 4.9709
Thursday, 10 August 2017 5.0109
Wednesday, 9 August 2017 4.9908
Tuesday, 8 August 2017 4.9498
Monday, 7 August 2017 4.9618
Sunday, 6 August 2017 4.9155
Saturday, 5 August 2017 4.9323
Friday, 4 August 2017 4.9323
Thursday, 3 August 2017 4.9615
Wednesday, 2 August 2017 4.9901
Tuesday, 1 August 2017 5.0260
Monday, 31 July 2017 4.9966
Sunday, 30 July 2017 4.9894
Saturday, 29 July 2017 4.9940
Friday, 28 July 2017 4.9942
Thursday, 27 July 2017 4.9865
Wednesday, 26 July 2017 4.9420
Tuesday, 25 July 2017 4.9678
Monday, 24 July 2017 4.9748
Sunday, 23 July 2017 4.9428
Saturday, 22 July 2017 4.9471
Friday, 21 July 2017 4.9476
Thursday, 20 July 2017 4.9224
Wednesday, 19 July 2017 4.9096
Tuesday, 18 July 2017 4.9037
Monday, 17 July 2017 4.9149
Sunday, 16 July 2017 4.9485
Saturday, 15 July 2017 4.9401
Friday, 14 July 2017 4.9401
Thursday, 13 July 2017 5.0008
Wednesday, 12 July 2017 5.0169
Tuesday, 11 July 2017 5.0254
Monday, 10 July 2017 5.0544
Sunday, 9 July 2017 5.1132
Saturday, 8 July 2017 5.1092
Friday, 7 July 2017 5.1085
Thursday, 6 July 2017 5.1829
Wednesday, 5 July 2017 5.2199
Tuesday, 4 July 2017 5.1773
Monday, 3 July 2017 5.1919
Sunday, 2 July 2017 5.1860
Saturday, 1 July 2017 5.1960
Friday, 30 June 2017 5.1961
Thursday, 29 June 2017 5.1691
Wednesday, 28 June 2017 5.0901
Tuesday, 27 June 2017 5.1119
Monday, 26 June 2017 5.0907
Sunday, 25 June 2017 5.0856
Saturday, 24 June 2017 5.0849
Friday, 23 June 2017 5.0849
Thursday, 22 June 2017 5.1105
Wednesday, 21 June 2017 5.1471
Tuesday, 20 June 2017 5.1474
Monday, 19 June 2017 5.0991
Sunday, 18 June 2017 5.0944
Saturday, 17 June 2017 5.0894
Friday, 16 June 2017 5.0897
Thursday, 15 June 2017 5.1128
Wednesday, 14 June 2017 5.0949
Tuesday, 13 June 2017 5.1185
Monday, 12 June 2017 5.1183
Sunday, 11 June 2017 5.1382
Saturday, 10 June 2017 5.1426
Friday, 9 June 2017 5.1425
Thursday, 8 June 2017 5.1636
Wednesday, 7 June 2017 5.1589
Tuesday, 6 June 2017 5.1506
Monday, 5 June 2017 5.1790
Sunday, 4 June 2017 5.2832
Saturday, 3 June 2017 5.2668
Friday, 2 June 2017 5.2682
Thursday, 1 June 2017 5.2523
Wednesday, 31 May 2017 5.2694
Tuesday, 30 May 2017 5.2809
Monday, 29 May 2017 5.1839
Sunday, 28 May 2017 5.1700
Saturday, 27 May 2017 5.1763
Friday, 26 May 2017 5.1766
Thursday, 25 May 2017 5.1842
Wednesday, 24 May 2017 5.1498
Tuesday, 23 May 2017 5.1896
Monday, 22 May 2017 5.2161
Sunday, 21 May 2017 5.2254
Saturday, 20 May 2017 5.2277
Friday, 19 May 2017 5.2265
Thursday, 18 May 2017 5.2468
Wednesday, 17 May 2017 5.2431
Tuesday, 16 May 2017 5.1891
Monday, 15 May 2017 5.1898
Sunday, 14 May 2017 5.2127
Saturday, 13 May 2017 5.2194
Friday, 12 May 2017 5.2194
Thursday, 11 May 2017 5.2217
Wednesday, 10 May 2017 5.2831
Tuesday, 9 May 2017 5.3157
Monday, 8 May 2017 5.3357
Sunday, 7 May 2017 5.2750
Saturday, 6 May 2017 5.2920
Friday, 5 May 2017 5.2920
Thursday, 4 May 2017 5.2883
Wednesday, 3 May 2017 5.2081
Tuesday, 2 May 2017 5.2049
Monday, 1 May 2017 5.1928
Sunday, 30 April 2017 5.2058
Saturday, 29 April 2017 5.2058
Friday, 28 April 2017 5.2058
Thursday, 27 April 2017 5.2516
Wednesday, 26 April 2017 5.2753
Tuesday, 25 April 2017 5.1921
Monday, 24 April 2017 5.1337
Sunday, 23 April 2017 5.1195
Saturday, 22 April 2017 5.1355
Friday, 21 April 2017 5.1355
Thursday, 20 April 2017 5.1249
Wednesday, 19 April 2017 5.1483
Tuesday, 18 April 2017 5.0708
Monday, 17 April 2017 5.0581
Sunday, 16 April 2017 5.0647
Saturday, 15 April 2017 5.0420
Friday, 14 April 2017 5.0420
Thursday, 13 April 2017 5.0724
Wednesday, 12 April 2017 5.0998
Tuesday, 11 April 2017 5.1364
Monday, 10 April 2017 5.1150
Sunday, 9 April 2017 5.1165
Saturday, 8 April 2017 5.1088
Friday, 7 April 2017 5.1088
Thursday, 6 April 2017 5.1485
Wednesday, 5 April 2017 5.1624
Tuesday, 4 April 2017 5.1559
Monday, 3 April 2017 5.1473
Sunday, 2 April 2017 5.1633
Saturday, 1 April 2017 5.1766
Friday, 31 March 2017 5.1766
Thursday, 30 March 2017 5.1564
Wednesday, 29 March 2017 5.1768
Tuesday, 28 March 2017 5.2619
Monday, 27 March 2017 5.2276
Sunday, 26 March 2017 5.1651
Saturday, 25 March 2017 5.2187
Friday, 24 March 2017 5.2187
Thursday, 23 March 2017 5.1893
Wednesday, 22 March 2017 5.2219
Tuesday, 21 March 2017 5.2645
Monday, 20 March 2017 5.2447
Sunday, 19 March 2017 5.2498
Saturday, 18 March 2017 5.2533
Friday, 17 March 2017 5.2533
Thursday, 16 March 2017 5.3066
Wednesday, 15 March 2017 5.3021
Tuesday, 14 March 2017 5.3638
Monday, 13 March 2017 5.3547
Sunday, 12 March 2017 5.3495
Saturday, 11 March 2017 5.3404
Friday, 10 March 2017 5.3404
Thursday, 9 March 2017 5.3902
Wednesday, 8 March 2017 5.3343
Tuesday, 7 March 2017 5.3006
Monday, 6 March 2017 5.3377
Sunday, 5 March 2017 5.2888
Saturday, 4 March 2017 5.3113
Friday, 3 March 2017 5.3113
Thursday, 2 March 2017 5.4113
Wednesday, 1 March 2017 5.4115
Tuesday, 28 February 2017 5.5197
Monday, 27 February 2017 5.4355
Sunday, 26 February 2017 5.3929
Saturday, 25 February 2017 5.3815
Friday, 24 February 2017 5.3815
Thursday, 23 February 2017 5.3239
Wednesday, 22 February 2017 5.3842
Tuesday, 21 February 2017 5.4052
Monday, 20 February 2017 5.4876
Sunday, 19 February 2017 5.5054
Saturday, 18 February 2017 5.5190
Friday, 17 February 2017 5.5190
Thursday, 16 February 2017 5.4860
Wednesday, 15 February 2017 5.4310
Tuesday, 14 February 2017 5.4104
Monday, 13 February 2017 5.4125
Sunday, 12 February 2017 5.4158
Saturday, 11 February 2017 5.4215
Friday, 10 February 2017 5.4215
Thursday, 9 February 2017 5.4355
Wednesday, 8 February 2017 5.4684
Tuesday, 7 February 2017 5.5080
Monday, 6 February 2017 5.4919
Sunday, 5 February 2017 5.4414
Saturday, 4 February 2017 5.4131
Friday, 3 February 2017 5.4131
Thursday, 2 February 2017 5.4615
Wednesday, 1 February 2017 5.4918
Tuesday, 31 January 2017 5.5268
Monday, 30 January 2017 5.5130
Sunday, 29 January 2017 5.5433
Saturday, 28 January 2017 5.5536
Friday, 27 January 2017 5.5536
Thursday, 26 January 2017 5.6037
Wednesday, 25 January 2017 5.5780
Tuesday, 24 January 2017 5.6769
Monday, 23 January 2017 5.6493
Sunday, 22 January 2017 5.6757
Saturday, 21 January 2017 5.6775
Friday, 20 January 2017 5.6775
Thursday, 19 January 2017 5.7555
Wednesday, 18 January 2017 5.7375
Tuesday, 17 January 2017 5.6455
Monday, 16 January 2017 5.6718
Sunday, 15 January 2017 5.6426
Saturday, 14 January 2017 5.6243
Friday, 13 January 2017 5.6243
Thursday, 12 January 2017 5.6922
Wednesday, 11 January 2017 5.7130
Tuesday, 10 January 2017 5.6588
Monday, 9 January 2017 5.5635
Sunday, 8 January 2017 5.5131
Saturday, 7 January 2017 5.5134
Friday, 6 January 2017 5.5134
Thursday, 5 January 2017 5.5585
Wednesday, 4 January 2017 5.5622
Tuesday, 3 January 2017 5.4638
Monday, 2 January 2017 5.3951
Sunday, 1 January 2016 5.3877
Saturday, 31 December 2016 5.3815
Friday, 30 December 2016 5.3815
Thursday, 29 December 2016 5.3909
Wednesday, 28 December 2016 5.3894
Tuesday, 27 December 2016 5.3970
Monday, 26 December 2016 5.3984
Sunday, 25 December 2016 5.4192
Saturday, 24 December 2016 5.3926
Friday, 23 December 2016 5.3926
Thursday, 22 December 2016 5.4380
Wednesday, 21 December 2016 5.3747
Tuesday, 20 December 2016 5.3227
Monday, 19 December 2016 5.2733
Sunday, 18 December 2016 5.2812
Saturday, 17 December 2016 5.2744
Friday, 16 December 2016 5.2744
Thursday, 15 December 2016 5.2904
Wednesday, 14 December 2016 5.3467
Tuesday, 13 December 2016 5.3281
Monday, 12 December 2016 5.2988
Sunday, 11 December 2016 5.3306
Saturday, 10 December 2016 5.3292
Friday, 9 December 2016 5.3292
Thursday, 8 December 2016 5.3292
Wednesday, 7 December 2016 5.3584
Tuesday, 6 December 2016 5.3439
Monday, 5 December 2016 5.4010
Sunday, 4 December 2016 5.4091
Saturday, 3 December 2016 5.4042
Friday, 2 December 2016 5.4042
Thursday, 1 December 2016 5.4198
Wednesday, 30 November 2016 5.3682
Tuesday, 29 November 2016 5.3804
Monday, 28 November 2016 5.3559
Sunday, 27 November 2016 5.3346
Saturday, 26 November 2016 5.3403
Friday, 25 November 2016 5.3269
Thursday, 24 November 2016 5.3582
Wednesday, 23 November 2016 5.3485
Tuesday, 22 November 2016 5.3442
Monday, 21 November 2016 5.2892
Sunday, 20 November 2016 5.3135
Saturday, 19 November 2016 5.4306
Friday, 18 November 2016 5.4306
Thursday, 17 November 2016 5.2737
Wednesday, 16 November 2016 5.2511
Tuesday, 15 November 2016 5.2822
Monday, 14 November 2016 5.3769
Sunday, 13 November 2016 5.3915
Saturday, 12 November 2016 5.4165
Friday, 11 November 2016 5.4165
Thursday, 10 November 2016 5.3675
Wednesday, 9 November 2016 5.1915
Tuesday, 8 November 2016 4.8131
Monday, 7 November 2016 4.8716
Sunday, 6 November 2016 4.9056
Saturday, 5 November 2016 5.0098
Friday, 4 November 2016 5.0098
Thursday, 3 November 2016 5.0272
Wednesday, 2 November 2016 5.0881
Tuesday, 1 November 2016 5.0378
Monday, 31 October 2016 4.9192
Sunday, 30 October 2016 4.9477
Saturday, 29 October 2016 4.9019
Friday, 28 October 2016 4.9019
Thursday, 27 October 2016 4.8934
Wednesday, 26 October 2016 4.8672
Tuesday, 25 October 2016 4.8154
Monday, 24 October 2016 4.8078
Sunday, 23 October 2016 4.8167
Saturday, 22 October 2016 4.8305
Friday, 21 October 2016 4.8305
Thursday, 20 October 2016 4.8375
Wednesday, 19 October 2016 4.8346
Tuesday, 18 October 2016 4.8664

Converter Israeli new shekel / Mexican peso

Tuesday, 17 October 2017 ll➤ 1 ILS = 5.4557 MXN ✅ Converter Israeli new shekel Mexican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mexican peso parity obtained here was updated on the 17 Oct 2017

1 ILS = 5.4557 MXN

You can change the currencies in the form.