Israeli new shekel to Mexican peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mexican peso was the Thursday, 19 January 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 455.36 Mexican peso

The worst day to change Israeli new shekel in Mexican peso was the Thursday, 31 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 455.36 Mexican peso

Israeli new shekel to Mexican peso conversion table

Israeli new shekel (ILS) Mexican peso (MXN)
₪ 1.00 $ 5.22
₪ 2.00 $ 10.44
₪ 3.00 $ 15.66
₪ 4.00 $ 20.87
₪ 5.00 $ 26.09
₪ 6.00 $ 31.31
₪ 7.00 $ 36.53
₪ 8.00 $ 41.75
₪ 9.00 $ 46.97
₪ 10.00 $ 52.19
₪ 15.00 $ 78.28
₪ 20.00 $ 104.37
₪ 25.00 $ 130.47
₪ 30.00 $ 156.56
₪ 40.00 $ 208.75
₪ 50.00 $ 260.94
₪ 60.00 $ 313.12
₪ 70.00 $ 365.31
₪ 80.00 $ 417.50
₪ 90.00 $ 469.68
₪ 100.00 $ 521.87
₪ 150.00 $ 782.81
₪ 200.00 $ 1 043.74
₪ 500.00 $ 2 609.35
₪ 1 000.00 $ 5 218.70

convert Mexican peso to Israeli new shekel

Currency Of Israel

Currency Of Mexico

Historical Israeli new shekel / Mexican peso

History of daily rates ILS /MXN since Thursday, 13 January 2000.

The maximum was reached on Thursday, 19 January 2017

  • 1 Israeli new shekel = 5.7555347830365 Mexican peso

the minimum on Tuesday, 2 April 2002

  • 1 Israeli new shekel = 1.8824335981407 Mexican peso
Date ILS/MXN
Sunday, 26 March 2017 5.2187
Saturday, 25 March 2017 5.2187
Friday, 24 March 2017 5.2187
Thursday, 23 March 2017 5.1893
Wednesday, 22 March 2017 5.2219
Tuesday, 21 March 2017 5.2645
Monday, 20 March 2017 5.2447
Sunday, 19 March 2017 5.2498
Saturday, 18 March 2017 5.2533
Friday, 17 March 2017 5.2533
Thursday, 16 March 2017 5.3066
Wednesday, 15 March 2017 5.3021
Tuesday, 14 March 2017 5.3638
Monday, 13 March 2017 5.3547
Sunday, 12 March 2017 5.3495
Saturday, 11 March 2017 5.3404
Friday, 10 March 2017 5.3404
Thursday, 9 March 2017 5.3902
Wednesday, 8 March 2017 5.3343
Tuesday, 7 March 2017 5.3006
Monday, 6 March 2017 5.3377
Sunday, 5 March 2017 5.2888
Saturday, 4 March 2017 5.3113
Friday, 3 March 2017 5.3113
Thursday, 2 March 2017 5.4113
Wednesday, 1 March 2017 5.4115
Tuesday, 28 February 2017 5.5197
Monday, 27 February 2017 5.4355
Sunday, 26 February 2017 5.3929
Saturday, 25 February 2017 5.3815
Friday, 24 February 2017 5.3815
Thursday, 23 February 2017 5.3239
Wednesday, 22 February 2017 5.3842
Tuesday, 21 February 2017 5.4052
Monday, 20 February 2017 5.4876
Sunday, 19 February 2017 5.5054
Saturday, 18 February 2017 5.5190
Friday, 17 February 2017 5.5190
Thursday, 16 February 2017 5.4860
Wednesday, 15 February 2017 5.4310
Tuesday, 14 February 2017 5.4104
Monday, 13 February 2017 5.4125
Sunday, 12 February 2017 5.4158
Saturday, 11 February 2017 5.4215
Friday, 10 February 2017 5.4215
Thursday, 9 February 2017 5.4355
Wednesday, 8 February 2017 5.4684
Tuesday, 7 February 2017 5.5080
Monday, 6 February 2017 5.4919
Sunday, 5 February 2017 5.4414
Saturday, 4 February 2017 5.4131
Friday, 3 February 2017 5.4131
Thursday, 2 February 2017 5.4615
Wednesday, 1 February 2017 5.4918
Tuesday, 31 January 2017 5.5268
Monday, 30 January 2017 5.5130
Sunday, 29 January 2017 5.5433
Saturday, 28 January 2017 5.5536
Friday, 27 January 2017 5.5536
Thursday, 26 January 2017 5.6037
Wednesday, 25 January 2017 5.5780
Tuesday, 24 January 2017 5.6769
Monday, 23 January 2017 5.6493
Sunday, 22 January 2017 5.6757
Saturday, 21 January 2017 5.6775
Friday, 20 January 2017 5.6775
Thursday, 19 January 2017 5.7555
Wednesday, 18 January 2017 5.7375
Tuesday, 17 January 2017 5.6455
Monday, 16 January 2017 5.6718
Sunday, 15 January 2017 5.6426
Saturday, 14 January 2017 5.6243
Friday, 13 January 2017 5.6243
Thursday, 12 January 2017 5.6922
Wednesday, 11 January 2017 5.7130
Tuesday, 10 January 2017 5.6588
Monday, 9 January 2017 5.5635
Sunday, 8 January 2017 5.5131
Saturday, 7 January 2017 5.5134
Friday, 6 January 2017 5.5134
Thursday, 5 January 2017 5.5585
Wednesday, 4 January 2017 5.5622
Tuesday, 3 January 2017 5.4638
Monday, 2 January 2017 5.3951
Sunday, 1 January 2016 5.3877
Saturday, 31 December 2016 5.3815
Friday, 30 December 2016 5.3815
Thursday, 29 December 2016 5.3909
Wednesday, 28 December 2016 5.3894
Tuesday, 27 December 2016 5.3970
Monday, 26 December 2016 5.3984
Sunday, 25 December 2016 5.4192
Saturday, 24 December 2016 5.3926
Friday, 23 December 2016 5.3926
Thursday, 22 December 2016 5.4380
Wednesday, 21 December 2016 5.3747
Tuesday, 20 December 2016 5.3227
Monday, 19 December 2016 5.2733
Sunday, 18 December 2016 5.2812
Saturday, 17 December 2016 5.2744
Friday, 16 December 2016 5.2744
Thursday, 15 December 2016 5.2904
Wednesday, 14 December 2016 5.3467
Tuesday, 13 December 2016 5.3281
Monday, 12 December 2016 5.2988
Sunday, 11 December 2016 5.3306
Saturday, 10 December 2016 5.3292
Friday, 9 December 2016 5.3292
Thursday, 8 December 2016 5.3292
Wednesday, 7 December 2016 5.3584
Tuesday, 6 December 2016 5.3439
Monday, 5 December 2016 5.4010
Sunday, 4 December 2016 5.4091
Saturday, 3 December 2016 5.4042
Friday, 2 December 2016 5.4042
Thursday, 1 December 2016 5.4198
Wednesday, 30 November 2016 5.3682
Tuesday, 29 November 2016 5.3804
Monday, 28 November 2016 5.3559
Sunday, 27 November 2016 5.3346
Saturday, 26 November 2016 5.3403
Friday, 25 November 2016 5.3269
Thursday, 24 November 2016 5.3582
Wednesday, 23 November 2016 5.3485
Tuesday, 22 November 2016 5.3442
Monday, 21 November 2016 5.2892
Sunday, 20 November 2016 5.3135
Saturday, 19 November 2016 5.4306
Friday, 18 November 2016 5.4306
Thursday, 17 November 2016 5.2737
Wednesday, 16 November 2016 5.2511
Tuesday, 15 November 2016 5.2822
Monday, 14 November 2016 5.3769
Sunday, 13 November 2016 5.3915
Saturday, 12 November 2016 5.4165
Friday, 11 November 2016 5.4165
Thursday, 10 November 2016 5.3675
Wednesday, 9 November 2016 5.1915
Tuesday, 8 November 2016 4.8131
Monday, 7 November 2016 4.8716
Sunday, 6 November 2016 4.9056
Saturday, 5 November 2016 5.0098
Friday, 4 November 2016 5.0098
Thursday, 3 November 2016 5.0272
Wednesday, 2 November 2016 5.0881
Tuesday, 1 November 2016 5.0378
Monday, 31 October 2016 4.9192
Sunday, 30 October 2016 4.9477
Saturday, 29 October 2016 4.9019
Friday, 28 October 2016 4.9019
Thursday, 27 October 2016 4.8934
Wednesday, 26 October 2016 4.8672
Tuesday, 25 October 2016 4.8154
Monday, 24 October 2016 4.8078
Sunday, 23 October 2016 4.8167
Saturday, 22 October 2016 4.8305
Friday, 21 October 2016 4.8305
Thursday, 20 October 2016 4.8375
Wednesday, 19 October 2016 4.8346
Tuesday, 18 October 2016 4.8664
Monday, 17 October 2016 4.9317
Sunday, 16 October 2016 4.9823
Saturday, 15 October 2016 4.9795
Friday, 14 October 2016 4.9795
Thursday, 13 October 2016 4.9834
Wednesday, 12 October 2016 4.9698
Tuesday, 11 October 2016 4.9689
Monday, 10 October 2016 4.9924
Sunday, 9 October 2016 5.0146
Saturday, 8 October 2016 5.0748
Friday, 7 October 2016 5.0748
Thursday, 6 October 2016 5.0763
Wednesday, 5 October 2016 5.0944
Tuesday, 4 October 2016 5.1102
Monday, 3 October 2016 5.1345
Sunday, 2 October 2016 5.1781
Saturday, 1 October 2016 5.1601
Friday, 30 September 2016 5.1601
Thursday, 29 September 2016 5.2080
Wednesday, 28 September 2016 5.1602
Tuesday, 27 September 2016 5.1791
Monday, 26 September 2016 5.3063
Sunday, 25 September 2016 5.2660
Saturday, 24 September 2016 5.2598
Friday, 23 September 2016 5.2598
Thursday, 22 September 2016 5.2181
Wednesday, 21 September 2016 5.2372
Tuesday, 20 September 2016 5.2555
Monday, 19 September 2016 5.2119
Sunday, 18 September 2016 5.2013
Saturday, 17 September 2016 5.1725
Friday, 16 September 2016 5.1725
Thursday, 15 September 2016 5.1323
Wednesday, 14 September 2016 5.0976
Tuesday, 13 September 2016 5.0494
Monday, 12 September 2016 4.9988
Sunday, 11 September 2016 5.0302
Saturday, 10 September 2016 5.0262
Friday, 9 September 2016 5.0262
Thursday, 8 September 2016 4.9702
Wednesday, 7 September 2016 4.8923
Tuesday, 6 September 2016 4.8722
Monday, 5 September 2016 4.9405
Sunday, 4 September 2016 4.9346
Saturday, 3 September 2016 4.9623
Friday, 2 September 2016 4.9623
Thursday, 1 September 2016 4.9766
Wednesday, 31 August 2016 4.9690
Tuesday, 30 August 2016 4.9684
Monday, 29 August 2016 4.9197
Sunday, 28 August 2016 4.9439
Saturday, 27 August 2016 4.9285
Friday, 26 August 2016 4.9285
Thursday, 25 August 2016 4.8855
Wednesday, 24 August 2016 4.9090
Tuesday, 23 August 2016 4.9154
Monday, 22 August 2016 4.8481
Sunday, 21 August 2016 4.8499
Saturday, 20 August 2016 4.8459
Friday, 19 August 2016 4.8459
Thursday, 18 August 2016 4.8310
Wednesday, 17 August 2016 4.7945
Tuesday, 16 August 2016 4.7756
Monday, 15 August 2016 4.7634
Sunday, 14 August 2016 4.7957
Saturday, 13 August 2016 4.8022
Friday, 12 August 2016 4.8022
Thursday, 11 August 2016 4.7785
Wednesday, 10 August 2016 4.8226
Tuesday, 9 August 2016 4.8321
Monday, 8 August 2016 4.8555
Sunday, 7 August 2016 4.9162
Saturday, 6 August 2016 4.8940
Friday, 5 August 2016 4.8940
Thursday, 4 August 2016 4.9422
Wednesday, 3 August 2016 4.9411
Tuesday, 2 August 2016 4.9673
Monday, 1 August 2016 4.9451
Sunday, 31 July 2016 4.9019
Saturday, 30 July 2016 4.9215
Friday, 29 July 2016 4.9215
Thursday, 28 July 2016 4.9398
Wednesday, 27 July 2016 4.9130
Tuesday, 26 July 2016 4.8866
Monday, 25 July 2016 4.8806
Sunday, 24 July 2016 4.8293
Saturday, 23 July 2016 4.8316
Friday, 22 July 2016 4.8316
Thursday, 21 July 2016 4.8274
Wednesday, 20 July 2016 4.8493
Tuesday, 19 July 2016 4.7897
Monday, 18 July 2016 4.7775
Sunday, 17 July 2016 4.7966
Saturday, 16 July 2016 4.8012
Friday, 15 July 2016 4.7959
Thursday, 14 July 2016 4.7659
Wednesday, 13 July 2016 4.7444
Tuesday, 12 July 2016 4.7305
Monday, 11 July 2016 4.7562
Sunday, 10 July 2016 4.8138
Saturday, 9 July 2016 4.8140
Friday, 8 July 2016 4.8141
Thursday, 7 July 2016 4.8382
Wednesday, 6 July 2016 4.8463
Tuesday, 5 July 2016 4.8284
Monday, 4 July 2016 4.7699
Sunday, 3 July 2016 4.7773
Saturday, 2 July 2016 4.7663
Friday, 1 July 2016 4.7663
Thursday, 30 June 2016 4.7497
Wednesday, 29 June 2016 4.8064
Tuesday, 28 June 2016 4.8561
Monday, 27 June 2016 4.9221
Sunday, 26 June 2016 4.8621
Saturday, 25 June 2016 4.8672
Friday, 24 June 2016 4.8672
Thursday, 23 June 2016 4.7617
Wednesday, 22 June 2016 4.8208
Tuesday, 21 June 2016 4.8221
Monday, 20 June 2016 4.8381
Sunday, 19 June 2016 4.8744
Saturday, 18 June 2016 4.8723
Friday, 17 June 2016 4.8762
Thursday, 16 June 2016 4.8799
Wednesday, 15 June 2016 4.9014
Tuesday, 14 June 2016 4.8490
Monday, 13 June 2016 4.7905
Sunday, 12 June 2016 4.7903
Saturday, 11 June 2016 4.7903
Friday, 10 June 2016 4.7471
Thursday, 9 June 2016 4.7525
Wednesday, 8 June 2016 4.8505
Tuesday, 7 June 2016 4.8573
Monday, 6 June 2016 4.8319
Sunday, 5 June 2016 4.8298
Saturday, 4 June 2016 4.8290
Friday, 3 June 2016 4.8218
Thursday, 2 June 2016 4.8001
Wednesday, 1 June 2016 4.7910
Tuesday, 31 May 2016 4.8036
Monday, 30 May 2016 4.8077
Sunday, 29 May 2016 4.8080
Saturday, 28 May 2016 4.8077
Friday, 27 May 2016 4.8013
Thursday, 26 May 2016 4.7885
Wednesday, 25 May 2016 4.7831
Tuesday, 24 May 2016 4.7560
Monday, 23 May 2016 4.7447
Sunday, 22 May 2016 4.7450
Saturday, 21 May 2016 4.7407
Friday, 20 May 2016 4.7895
Thursday, 19 May 2016 4.7986
Wednesday, 18 May 2016 4.7945
Tuesday, 17 May 2016 4.7805
Monday, 16 May 2016 4.7933
Sunday, 15 May 2016 4.7932
Saturday, 14 May 2016 4.7854
Friday, 13 May 2016 4.7715
Thursday, 12 May 2016 4.7792
Wednesday, 11 May 2016 4.7781
Tuesday, 10 May 2016 4.7647
Monday, 9 May 2016 4.7203
Sunday, 8 May 2016 4.7218
Saturday, 7 May 2016 4.7197
Friday, 6 May 2016 4.6876
Thursday, 5 May 2016 4.6895
Wednesday, 4 May 2016 4.6432
Tuesday, 3 May 2016 4.5858
Monday, 2 May 2016 4.5838
Sunday, 1 May 2016 4.5855
Saturday, 30 April 2016 4.5856
Friday, 29 April 2016 4.6006
Thursday, 28 April 2016 4.6190
Wednesday, 27 April 2016 4.6440
Tuesday, 26 April 2016 4.6622
Monday, 25 April 2016 4.6345
Sunday, 24 April 2016 4.6345
Saturday, 23 April 2016 4.6345
Friday, 22 April 2016 4.6050
Thursday, 21 April 2016 4.6015
Wednesday, 20 April 2016 4.5991
Tuesday, 19 April 2016 4.6475
Monday, 18 April 2016 4.6302
Sunday, 17 April 2016 4.6297
Saturday, 16 April 2016 4.6322
Friday, 15 April 2016 4.6202
Thursday, 14 April 2016 4.6427
Wednesday, 13 April 2016 4.6427
Tuesday, 12 April 2016 4.6898
Monday, 11 April 2016 4.7023
Sunday, 10 April 2016 4.7019
Saturday, 9 April 2016 4.7019
Friday, 8 April 2016 4.6898
Thursday, 7 April 2016 4.6461
Wednesday, 6 April 2016 4.6243
Tuesday, 5 April 2016 4.5984
Monday, 4 April 2016 4.6004
Sunday, 3 April 2016 4.5994
Saturday, 2 April 2016 4.6003
Friday, 1 April 2016 4.5750
Thursday, 31 March 2016 4.5536
Wednesday, 30 March 2016 4.5592
Tuesday, 29 March 2016 4.5781
Monday, 28 March 2016 4.5879
Sunday, 27 March 2016 4.5879

Converter Israeli new shekel / Mexican peso

Sunday, 26 March 2017 ll➤ 1 ILS = 5.2187 MXN ✅ Converter Israeli new shekel Mexican peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mexican peso parity obtained here was updated on the 26 Mar 2017

1 ILS = 5.2187 MXN

You can change the currencies in the form.