Israeli new shekel to Nicaraguan córdoba Converter

C$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Nicaraguan córdoba was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 703.52 Nicaraguan córdoba

The worst day to change Israeli new shekel in Nicaraguan córdoba was the Wednesday, 3 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 703.52 Nicaraguan córdoba

Israeli new shekel to Nicaraguan córdoba conversion table

Israeli new shekel (ILS) Nicaraguan córdoba (NIO)
₪ 1.00 C$ 7.78
₪ 2.00 C$ 15.56
₪ 3.00 C$ 23.34
₪ 4.00 C$ 31.12
₪ 5.00 C$ 38.89
₪ 6.00 C$ 46.67
₪ 7.00 C$ 54.45
Israeli new shekel (ILS) Nicaraguan córdoba (NIO)
₪ 8.00 C$ 62.23
₪ 9.00 C$ 70.01
₪ 10.00 C$ 77.79
₪ 15.00 C$ 116.68
₪ 20.00 C$ 155.58
₪ 25.00 C$ 194.47
₪ 30.00 C$ 233.36
Israeli new shekel (ILS) Nicaraguan córdoba (NIO)
₪ 40.00 C$ 311.15
₪ 50.00 C$ 388.94
₪ 60.00 C$ 466.73
₪ 70.00 C$ 544.52
₪ 80.00 C$ 622.30
₪ 90.00 C$ 700.09
₪ 100.00 C$ 777.88

currency of Israel

currency of Nicaragua

Converter Israeli new shekel / Nicaraguan córdoba

2017-01-25 ► 1 ILS = 7.7798 NIO ► Converter Israeli new shekel Nicaraguan córdoba . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Nicaraguan córdoba parity obtained here was updated on the 2017-01-25

1 ILS = 7.7798 NIO

You can change the currencies in the form.

Historical Israeli new shekel / Nicaraguan córdoba

History of daily rates ILS /NIO since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 November 2016

  • 1 Israeli new shekel = 7.8581546661545 Nicaraguan córdoba

the minimum on Thursday, 16 May 2002

  • 1 Israeli new shekel = 2.6803648346211 Nicaraguan córdoba
Date ILS/NIO
Wednesday, 25 January 2017 7.7798
Tuesday, 24 January 2017 7.7761
Monday, 23 January 2017 7.7474
Sunday, 22 January 2017 7.7194
Saturday, 21 January 2017 7.7097
Friday, 20 January 2017 7.7097
Thursday, 19 January 2017 7.6946
Wednesday, 18 January 2017 7.7294
Tuesday, 17 January 2017 7.6718
Monday, 16 January 2017 7.6906
Sunday, 15 January 2017 7.6959
Saturday, 14 January 2017 7.6783
Friday, 13 January 2017 7.6783
Thursday, 12 January 2017 7.6868
Wednesday, 11 January 2017 7.6551
Tuesday, 10 January 2017 7.6743
Monday, 9 January 2017 7.5960
Sunday, 8 January 2017 7.6523
Saturday, 7 January 2017 7.6767
Friday, 6 January 2017 7.6767
Thursday, 5 January 2017 7.5913
Wednesday, 4 January 2017 7.5545
Tuesday, 3 January 2017 7.6420
Monday, 2 January 2017 7.6665
Sunday, 1 January 2016 7.6466
Saturday, 31 December 2016 7.6243
Friday, 30 December 2016 7.6243
Thursday, 29 December 2016 7.6018
Wednesday, 28 December 2016 7.6457
Tuesday, 27 December 2016 7.6109
Monday, 26 December 2016 7.6813
Sunday, 25 December 2016 7.7022
Saturday, 24 December 2016 7.6713
Friday, 23 December 2016 7.6713
Thursday, 22 December 2016 7.6765
Wednesday, 21 December 2016 7.6447
Tuesday, 20 December 2016 7.6104
Monday, 19 December 2016 7.6251
Sunday, 18 December 2016 7.5578
Saturday, 17 December 2016 7.5601
Friday, 16 December 2016 7.5601
Thursday, 15 December 2016 7.6463
Wednesday, 14 December 2016 7.7426
Tuesday, 13 December 2016 7.6933
Monday, 12 December 2016 7.6132
Sunday, 11 December 2016 7.7158
Saturday, 10 December 2016 7.6818
Friday, 9 December 2016 7.6818
Thursday, 8 December 2016 7.7754
Wednesday, 7 December 2016 7.6770
Tuesday, 6 December 2016 7.6835
Monday, 5 December 2016 7.5284
Sunday, 4 December 2016 7.7303
Saturday, 3 December 2016 7.6639
Friday, 2 December 2016 7.6639
Thursday, 1 December 2016 7.5955
Wednesday, 30 November 2016 7.6495
Tuesday, 29 November 2016 7.5798
Monday, 28 November 2016 7.6085
Sunday, 27 November 2016 7.5477
Saturday, 26 November 2016 7.5370
Friday, 25 November 2016 7.5370
Thursday, 24 November 2016 7.5336
Wednesday, 23 November 2016 7.6102
Tuesday, 22 November 2016 7.5542
Monday, 21 November 2016 7.5288
Sunday, 20 November 2016 7.4783
Saturday, 19 November 2016 7.4738
Friday, 18 November 2016 7.4738
Thursday, 17 November 2016 7.5896
Wednesday, 16 November 2016 7.4188
Tuesday, 15 November 2016 7.6106
Monday, 14 November 2016 7.6084
Sunday, 13 November 2016 7.6504
Saturday, 12 November 2016 7.6260
Friday, 11 November 2016 7.6260
Thursday, 10 November 2016 7.6392
Wednesday, 9 November 2016 7.8582
Tuesday, 8 November 2016 7.6914
Monday, 7 November 2016 7.6504
Sunday, 6 November 2016 7.6768
Saturday, 5 November 2016 7.6381
Friday, 4 November 2016 7.6381
Thursday, 3 November 2016 7.6483
Wednesday, 2 November 2016 7.6195
Tuesday, 1 November 2016 7.5696
Monday, 31 October 2016 7.5713
Sunday, 30 October 2016 7.5211
Saturday, 29 October 2016 7.4960
Friday, 28 October 2016 7.4960
Thursday, 27 October 2016 7.5568
Wednesday, 26 October 2016 7.5640
Tuesday, 25 October 2016 7.5439
Monday, 24 October 2016 7.5407
Sunday, 23 October 2016 7.5410
Saturday, 22 October 2016 7.5482
Friday, 21 October 2016 7.5482
Thursday, 20 October 2016 7.5751
Wednesday, 19 October 2016 7.5843
Tuesday, 18 October 2016 7.6215
Monday, 17 October 2016 7.5837
Sunday, 16 October 2016 7.6321
Saturday, 15 October 2016 7.6330
Friday, 14 October 2016 7.6330
Thursday, 13 October 2016 7.6017
Wednesday, 12 October 2016 7.6205
Tuesday, 11 October 2016 7.6673
Monday, 10 October 2016 7.6783
Sunday, 9 October 2016 7.5998
Saturday, 8 October 2016 7.5637
Friday, 7 October 2016 7.5637
Thursday, 6 October 2016 7.6916
Wednesday, 5 October 2016 7.6916
Tuesday, 4 October 2016 7.6507
Monday, 3 October 2016 7.7257
Sunday, 2 October 2016 7.7168
Saturday, 1 October 2016 7.6983
Friday, 30 September 2016 7.6983
Thursday, 29 September 2016 7.7166
Wednesday, 28 September 2016 7.7073
Tuesday, 27 September 2016 7.7491
Monday, 26 September 2016 7.7029
Sunday, 25 September 2016 7.6801
Saturday, 24 September 2016 7.6701
Friday, 23 September 2016 7.6701
Thursday, 22 September 2016 7.7104
Wednesday, 21 September 2016 7.6918
Tuesday, 20 September 2016 7.6832
Monday, 19 September 2016 7.6522
Sunday, 18 September 2016 7.7249
Saturday, 17 September 2016 7.7064
Friday, 16 September 2016 7.7064
Thursday, 15 September 2016 7.6513
Wednesday, 14 September 2016 7.6238
Tuesday, 13 September 2016 7.5415
Monday, 12 September 2016 7.6752
Sunday, 11 September 2016 7.7138
Saturday, 10 September 2016 7.7089
Friday, 9 September 2016 7.7089
Thursday, 8 September 2016 7.6761
Wednesday, 7 September 2016 7.6905
Tuesday, 6 September 2016 7.5679
Monday, 5 September 2016 7.6848
Sunday, 4 September 2016 7.6934
Saturday, 3 September 2016 7.7206
Friday, 2 September 2016 7.7206
Thursday, 1 September 2016 7.6219
Wednesday, 31 August 2016 7.6147
Tuesday, 30 August 2016 7.6278
Monday, 29 August 2016 7.6220
Sunday, 28 August 2016 7.7351
Saturday, 27 August 2016 7.6925
Friday, 26 August 2016 7.6925
Thursday, 25 August 2016 7.6560
Wednesday, 24 August 2016 7.6753
Tuesday, 23 August 2016 7.6604
Monday, 22 August 2016 7.6021
Sunday, 21 August 2016 7.6748
Saturday, 20 August 2016 7.6501
Friday, 19 August 2016 7.6501
Thursday, 18 August 2016 7.6309
Wednesday, 17 August 2016 7.5983
Tuesday, 16 August 2016 7.5808
Monday, 15 August 2016 7.5705
Sunday, 14 August 2016 7.5508
Saturday, 13 August 2016 7.5339
Friday, 12 August 2016 7.5339
Thursday, 11 August 2016 7.5427
Wednesday, 10 August 2016 7.5055
Tuesday, 9 August 2016 7.5202
Monday, 8 August 2016 7.5208
Sunday, 7 August 2016 7.5119
Saturday, 6 August 2016 7.4712
Friday, 5 August 2016 7.4712
Thursday, 4 August 2016 7.4747
Wednesday, 3 August 2016 7.4691
Tuesday, 2 August 2016 7.5220
Monday, 1 August 2016 7.5140
Sunday, 31 July 2016 7.5092
Saturday, 30 July 2016 7.5277
Friday, 29 July 2016 7.5277
Thursday, 28 July 2016 7.5049
Wednesday, 27 July 2016 7.4652
Tuesday, 26 July 2016 7.4469
Monday, 25 July 2016 7.4347
Sunday, 24 July 2016 7.4588
Saturday, 23 July 2016 7.4387
Friday, 22 July 2016 7.4387
Thursday, 21 July 2016 7.4291
Wednesday, 20 July 2016 7.4215
Tuesday, 19 July 2016 7.4290
Monday, 18 July 2016 7.4263
Sunday, 17 July 2016 7.3883
Saturday, 16 July 2016 7.3688
Friday, 15 July 2016 7.3673
Thursday, 14 July 2016 7.4274
Wednesday, 13 July 2016 7.4053
Tuesday, 12 July 2016 7.3916
Monday, 11 July 2016 7.3846
Sunday, 10 July 2016 7.3699
Saturday, 9 July 2016 7.3627
Friday, 8 July 2016 7.3632
Thursday, 7 July 2016 7.3676
Wednesday, 6 July 2016 7.3682
Tuesday, 5 July 2016 7.3869
Monday, 4 July 2016 7.4252
Sunday, 3 July 2016 7.4379
Saturday, 2 July 2016 7.4440
Friday, 1 July 2016 7.4440
Thursday, 30 June 2016 7.4297
Wednesday, 29 June 2016 7.4271
Tuesday, 28 June 2016 7.3860
Monday, 27 June 2016 7.3583
Sunday, 26 June 2016 7.3353
Saturday, 25 June 2016 7.3468
Friday, 24 June 2016 7.3468
Thursday, 23 June 2016 7.4743
Wednesday, 22 June 2016 7.4485
Tuesday, 21 June 2016 7.3651
Monday, 20 June 2016 7.3787
Sunday, 19 June 2016 7.3737
Saturday, 18 June 2016 7.3849
Friday, 17 June 2016 7.3859
Thursday, 16 June 2016 7.4011
Wednesday, 15 June 2016 7.3953
Tuesday, 14 June 2016 7.4064
Monday, 13 June 2016 7.4210
Sunday, 12 June 2016 7.4202
Saturday, 11 June 2016 7.4200
Friday, 10 June 2016 7.4091
Thursday, 9 June 2016 7.4398
Wednesday, 8 June 2016 7.4453
Tuesday, 7 June 2016 7.4386
Monday, 6 June 2016 7.4134
Sunday, 5 June 2016 7.4122
Saturday, 4 June 2016 7.4028
Friday, 3 June 2016 7.3974
Thursday, 2 June 2016 7.4178
Wednesday, 1 June 2016 7.4136
Tuesday, 31 May 2016 7.4229
Monday, 30 May 2016 7.4120
Sunday, 29 May 2016 7.4197
Saturday, 28 May 2016 7.4197
Friday, 27 May 2016 7.4377
Thursday, 26 May 2016 7.4126
Wednesday, 25 May 2016 7.3828
Tuesday, 24 May 2016 7.3683
Monday, 23 May 2016 7.3664
Sunday, 22 May 2016 7.3629
Saturday, 21 May 2016 7.3619
Friday, 20 May 2016 7.3938
Thursday, 19 May 2016 7.4313
Wednesday, 18 May 2016 7.4656
Tuesday, 17 May 2016 7.4931
Monday, 16 May 2016 7.5595
Sunday, 15 May 2016 7.5472
Saturday, 14 May 2016 7.5442
Friday, 13 May 2016 7.5699
Thursday, 12 May 2016 7.5770
Wednesday, 11 May 2016 7.5539
Tuesday, 10 May 2016 7.5344
Monday, 9 May 2016 7.5416
Sunday, 8 May 2016 7.5452
Saturday, 7 May 2016 7.5369
Friday, 6 May 2016 7.5325
Thursday, 5 May 2016 7.5189
Wednesday, 4 May 2016 7.5580
Tuesday, 3 May 2016 7.5917
Monday, 2 May 2016 7.5943
Sunday, 1 May 2016 7.5939
Saturday, 30 April 2016 7.5943
Friday, 29 April 2016 7.5105
Thursday, 28 April 2016 7.5135
Wednesday, 27 April 2016 7.5049
Tuesday, 26 April 2016 7.5002
Monday, 25 April 2016 7.4852
Sunday, 24 April 2016 7.4835
Saturday, 23 April 2016 7.4932
Friday, 22 April 2016 7.4994
Thursday, 21 April 2016 7.5007
Wednesday, 20 April 2016 7.5007
Tuesday, 19 April 2016 7.4801
Monday, 18 April 2016 7.4735
Sunday, 17 April 2016 7.4708
Saturday, 16 April 2016 7.4622
Friday, 15 April 2016 7.4590
Thursday, 14 April 2016 7.4593
Wednesday, 13 April 2016 7.4594
Tuesday, 12 April 2016 7.4604
Monday, 11 April 2016 7.4637
Sunday, 10 April 2016 7.4612
Saturday, 9 April 2016 7.4617
Friday, 8 April 2016 7.4332
Thursday, 7 April 2016 7.4020
Wednesday, 6 April 2016 7.4206
Tuesday, 5 April 2016 7.4429
Monday, 4 April 2016 7.4550
Sunday, 3 April 2016 7.4595
Saturday, 2 April 2016 7.4540
Friday, 1 April 2016 7.4761
Thursday, 31 March 2016 7.4285
Wednesday, 30 March 2016 7.4084
Tuesday, 29 March 2016 7.3811
Monday, 28 March 2016 7.3723
Sunday, 27 March 2016 7.3725
Saturday, 26 March 2016 7.3723
Friday, 25 March 2016 7.3735
Thursday, 24 March 2016 7.3747
Wednesday, 23 March 2016 7.3523
Tuesday, 22 March 2016 7.3387
Monday, 21 March 2016 7.3413
Sunday, 20 March 2016 7.3403
Saturday, 19 March 2016 7.3355
Friday, 18 March 2016 7.3043
Thursday, 17 March 2016 7.2541
Wednesday, 16 March 2016 7.2439
Tuesday, 15 March 2016 7.2604
Monday, 14 March 2016 7.2669
Sunday, 13 March 2016 7.2715
Saturday, 12 March 2016 7.2700
Friday, 11 March 2016 7.2752
Thursday, 10 March 2016 7.2397
Wednesday, 9 March 2016 7.2138
Tuesday, 8 March 2016 7.2110
Monday, 7 March 2016 7.2360
Sunday, 6 March 2016 7.2462
Saturday, 5 March 2016 7.2464
Friday, 4 March 2016 7.2814
Thursday, 3 March 2016 7.2722
Wednesday, 2 March 2016 7.2536
Tuesday, 1 March 2016 7.2302
Monday, 29 February 2016 7.1961
Sunday, 28 February 2016 7.2028
Saturday, 27 February 2016 7.1920
Friday, 26 February 2016 7.2082
Thursday, 25 February 2016 7.1854
Wednesday, 24 February 2016 7.2006
Tuesday, 23 February 2016 7.2000
Monday, 22 February 2016 7.2028
Sunday, 21 February 2016 7.2115
Saturday, 20 February 2016 7.2115
Friday, 19 February 2016 7.2155
Thursday, 18 February 2016 7.2239
Wednesday, 17 February 2016 7.1934
Tuesday, 16 February 2016 7.2120
Monday, 15 February 2016 7.2123
Sunday, 14 February 2016 7.2166
Saturday, 13 February 2016 7.2163
Friday, 12 February 2016 7.2259
Thursday, 11 February 2016 7.2462
Wednesday, 10 February 2016 7.2420
Tuesday, 9 February 2016 7.2278
Monday, 8 February 2016 7.2290
Sunday, 7 February 2016 7.2283
Saturday, 6 February 2016 7.2277
Friday, 5 February 2016 7.1189
Thursday, 4 February 2016 7.0609
Wednesday, 3 February 2016 7.0352
Tuesday, 2 February 2016 7.0518
Monday, 1 February 2016 7.0552
Sunday, 31 January 2016 7.0554
Saturday, 30 January 2016 7.0686
Friday, 29 January 2016 7.0667
Thursday, 28 January 2016 7.0478
Wednesday, 27 January 2016 7.0464