Israeli new shekel to Polish zloty Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Polish zloty was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 99.89 Polish zloty

The worst day to change Israeli new shekel in Polish zloty was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 99.89 Polish zloty

Israeli new shekel to Polish zloty conversion table

Israeli new shekel (ILS) Polish zloty (PLN)
 1.00  1.07
 2.00  2.14
 3.00  3.21
 4.00  4.28
 5.00  5.35
 6.00  6.42
 7.00  7.49
 8.00  8.56
 9.00  9.63
 10.00  10.70
 15.00  16.04
 20.00  21.39
 25.00  26.74
 30.00  32.09
 40.00  42.78
 50.00  53.48
 60.00  64.18
 70.00  74.87
 80.00  85.57
 90.00  96.26
 100.00  106.96
 150.00  160.44
 200.00  213.92
 500.00  534.80
 1 000.00  1 069.60

convert Polish zloty to Israeli new shekel

Currency Of Israel

Currency Of Poland

Historical Israeli new shekel / Polish zloty

History of daily rates ILS /PLN since Thursday, 13 January 2000.

The maximum was reached on Friday, 5 May 2000

  • 1 Israeli new shekel = 1.1450414392339 Polish zloty

the minimum on Monday, 4 August 2008

  • 1 Israeli new shekel = 0.58231570940898 Polish zloty
Date ILS/PLN
Sunday, 25 June 2017 1.0672
Saturday, 24 June 2017 1.0696
Friday, 23 June 2017 1.0696
Thursday, 22 June 2017 1.0695
Wednesday, 21 June 2017 1.0761
Tuesday, 20 June 2017 1.0779
Monday, 19 June 2017 1.0728
Sunday, 18 June 2017 1.0683
Saturday, 17 June 2017 1.0689
Friday, 16 June 2017 1.0689
Thursday, 15 June 2017 1.0769
Wednesday, 14 June 2017 1.0634
Tuesday, 13 June 2017 1.0605
Monday, 12 June 2017 1.0569
Sunday, 11 June 2017 1.0586
Saturday, 10 June 2017 1.0532
Friday, 9 June 2017 1.0532
Thursday, 8 June 2017 1.0642
Wednesday, 7 June 2017 1.0570
Tuesday, 6 June 2017 1.0496
Monday, 5 June 2017 1.0502
Sunday, 4 June 2017 1.0454
Saturday, 3 June 2017 1.0443
Friday, 2 June 2017 1.0443
Thursday, 1 June 2017 1.0531
Wednesday, 31 May 2017 1.0513
Tuesday, 30 May 2017 1.0540
Monday, 29 May 2017 1.0518
Sunday, 28 May 2017 1.0465
Saturday, 27 May 2017 1.0448
Friday, 26 May 2017 1.0448
Thursday, 25 May 2017 1.0440
Wednesday, 24 May 2017 1.0386
Tuesday, 23 May 2017 1.0460
Monday, 22 May 2017 1.0422
Sunday, 21 May 2017 1.0465
Saturday, 20 May 2017 1.0473
Friday, 19 May 2017 1.0473
Thursday, 18 May 2017 1.0566
Wednesday, 17 May 2017 1.0405
Tuesday, 16 May 2017 1.0466
Monday, 15 May 2017 1.0605
Sunday, 14 May 2017 1.0702
Saturday, 13 May 2017 1.0692
Friday, 12 May 2017 1.0692
Thursday, 11 May 2017 1.0776
Wednesday, 10 May 2017 1.0756
Tuesday, 9 May 2017 1.0785
Monday, 8 May 2017 1.0757
Sunday, 7 May 2017 1.0660
Saturday, 6 May 2017 1.0664
Friday, 5 May 2017 1.0664
Thursday, 4 May 2017 1.0681
Wednesday, 3 May 2017 1.0672
Tuesday, 2 May 2017 1.0659
Monday, 1 May 2017 1.0738
Sunday, 30 April 2017 1.0715
Saturday, 29 April 2017 1.0735
Friday, 28 April 2017 1.0735
Thursday, 27 April 2017 1.0704
Wednesday, 26 April 2017 1.0650
Tuesday, 25 April 2017 1.0626
Monday, 24 April 2017 1.0698
Sunday, 23 April 2017 1.0749
Saturday, 22 April 2017 1.0837
Friday, 21 April 2017 1.0837
Thursday, 20 April 2017 1.0842
Wednesday, 19 April 2017 1.0842
Tuesday, 18 April 2017 1.0752
Monday, 17 April 2017 1.0915
Sunday, 16 April 2017 1.0926
Saturday, 15 April 2017 1.0864
Friday, 14 April 2017 1.0864
Thursday, 13 April 2017 1.0918
Wednesday, 12 April 2017 1.0940
Tuesday, 11 April 2017 1.0957
Monday, 10 April 2017 1.0915
Sunday, 9 April 2017 1.0967
Saturday, 8 April 2017 1.0913
Friday, 7 April 2017 1.0913
Thursday, 6 April 2017 1.0910
Wednesday, 5 April 2017 1.0875
Tuesday, 4 April 2017 1.0904
Monday, 3 April 2017 1.0924
Sunday, 2 April 2017 1.0948
Saturday, 1 April 2017 1.0929
Friday, 31 March 2017 1.0929
Thursday, 30 March 2017 1.0855
Wednesday, 29 March 2017 1.0855
Tuesday, 28 March 2017 1.0856
Monday, 27 March 2017 1.0829
Sunday, 26 March 2017 1.0823
Saturday, 25 March 2017 1.0862
Friday, 24 March 2017 1.0862
Thursday, 23 March 2017 1.0836
Wednesday, 22 March 2017 1.0886
Tuesday, 21 March 2017 1.0898
Monday, 20 March 2017 1.0972
Sunday, 19 March 2017 1.0967
Saturday, 18 March 2017 1.0973
Friday, 17 March 2017 1.0973
Thursday, 16 March 2017 1.1027
Wednesday, 15 March 2017 1.1064
Tuesday, 14 March 2017 1.1101
Monday, 13 March 2017 1.1094
Sunday, 12 March 2017 1.1068
Saturday, 11 March 2017 1.1049
Friday, 10 March 2017 1.1049
Thursday, 9 March 2017 1.1113
Wednesday, 8 March 2017 1.1081
Tuesday, 7 March 2017 1.1085
Monday, 6 March 2017 1.1077
Sunday, 5 March 2017 1.0982
Saturday, 4 March 2017 1.0961
Friday, 3 March 2017 1.0961
Thursday, 2 March 2017 1.1063
Wednesday, 1 March 2017 1.1092
Tuesday, 28 February 2017 1.1169
Monday, 27 February 2017 1.1120
Sunday, 26 February 2017 1.1077
Saturday, 25 February 2017 1.1002
Friday, 24 February 2017 1.1002
Thursday, 23 February 2017 1.0991
Wednesday, 22 February 2017 1.1019
Tuesday, 21 February 2017 1.1012
Monday, 20 February 2017 1.0961
Sunday, 19 February 2017 1.0996
Saturday, 18 February 2017 1.0978
Friday, 17 February 2017 1.0978
Thursday, 16 February 2017 1.0878
Wednesday, 15 February 2017 1.0888
Tuesday, 14 February 2017 1.0858
Monday, 13 February 2017 1.0850
Sunday, 12 February 2017 1.0781
Saturday, 11 February 2017 1.0761
Friday, 10 February 2017 1.0761
Thursday, 9 February 2017 1.0808
Wednesday, 8 February 2017 1.0767
Tuesday, 7 February 2017 1.0764
Monday, 6 February 2017 1.0683
Sunday, 5 February 2017 1.0661
Saturday, 4 February 2017 1.0637
Friday, 3 February 2017 1.0637
Thursday, 2 February 2017 1.0667
Wednesday, 1 February 2017 1.0599
Tuesday, 31 January 2017 1.0617
Monday, 30 January 2017 1.0737
Sunday, 29 January 2017 1.0735
Saturday, 28 January 2017 1.0706
Friday, 27 January 2017 1.0706
Thursday, 26 January 2017 1.0736
Wednesday, 25 January 2017 1.0699
Tuesday, 24 January 2017 1.0745
Monday, 23 January 2017 1.0713
Sunday, 22 January 2017 1.0744
Saturday, 21 January 2017 1.0743
Friday, 20 January 2017 1.0743
Thursday, 19 January 2017 1.0752
Wednesday, 18 January 2017 1.0737
Tuesday, 17 January 2017 1.0696
Monday, 16 January 2017 1.0780
Sunday, 15 January 2017 1.0811
Saturday, 14 January 2017 1.0781
Friday, 13 January 2017 1.0781
Thursday, 12 January 2017 1.0758
Wednesday, 11 January 2017 1.0787
Tuesday, 10 January 2017 1.0769
Monday, 9 January 2017 1.0775
Sunday, 8 January 2017 1.0734
Saturday, 7 January 2017 1.0765
Friday, 6 January 2017 1.0765
Thursday, 5 January 2017 1.0687
Wednesday, 4 January 2017 1.0806
Tuesday, 3 January 2017 1.0901
Monday, 2 January 2017 1.0970
Sunday, 1 January 2016 1.0906
Saturday, 31 December 2016 1.0859
Friday, 30 December 2016 1.0859
Thursday, 29 December 2016 1.0925
Wednesday, 28 December 2016 1.0980
Tuesday, 27 December 2016 1.0926
Monday, 26 December 2016 1.1037
Sunday, 25 December 2016 1.1112
Saturday, 24 December 2016 1.1058
Friday, 23 December 2016 1.1058
Thursday, 22 December 2016 1.1096
Wednesday, 21 December 2016 1.1065
Tuesday, 20 December 2016 1.1034
Monday, 19 December 2016 1.1004
Sunday, 18 December 2016 1.0944
Saturday, 17 December 2016 1.0928
Friday, 16 December 2016 1.0928
Thursday, 15 December 2016 1.1050
Wednesday, 14 December 2016 1.1025
Tuesday, 13 December 2016 1.0943
Monday, 12 December 2016 1.0970
Sunday, 11 December 2016 1.1028
Saturday, 10 December 2016 1.1006
Friday, 9 December 2016 1.1006
Thursday, 8 December 2016 1.0973
Wednesday, 7 December 2016 1.0853
Tuesday, 6 December 2016 1.0907
Monday, 5 December 2016 1.0967
Sunday, 4 December 2016 1.1111
Saturday, 3 December 2016 1.1024
Friday, 2 December 2016 1.1024
Thursday, 1 December 2016 1.0998
Wednesday, 30 November 2016 1.0969
Tuesday, 29 November 2016 1.0862
Monday, 28 November 2016 1.0817
Sunday, 27 November 2016 1.0783
Saturday, 26 November 2016 1.0732
Friday, 25 November 2016 1.0732
Thursday, 24 November 2016 1.0827
Wednesday, 23 November 2016 1.0880
Tuesday, 22 November 2016 1.0773
Monday, 21 November 2016 1.0777
Sunday, 20 November 2016 1.0782
Saturday, 19 November 2016 1.0777
Friday, 18 November 2016 1.0777
Thursday, 17 November 2016 1.0799
Wednesday, 16 November 2016 1.0809
Tuesday, 15 November 2016 1.0697
Monday, 14 November 2016 1.0699
Sunday, 13 November 2016 1.0627
Saturday, 12 November 2016 1.0591
Friday, 11 November 2016 1.0591
Thursday, 10 November 2016 1.0480
Wednesday, 9 November 2016 1.0414
Tuesday, 8 November 2016 1.0347
Monday, 7 November 2016 1.0285
Sunday, 6 November 2016 1.0276
Saturday, 5 November 2016 1.0255
Friday, 4 November 2016 1.0255
Thursday, 3 November 2016 1.0198
Wednesday, 2 November 2016 1.0237
Tuesday, 1 November 2016 1.0221
Monday, 31 October 2016 1.0232
Sunday, 30 October 2016 1.0274
Saturday, 29 October 2016 1.0245
Friday, 28 October 2016 1.0245
Thursday, 27 October 2016 1.0340
Wednesday, 26 October 2016 1.0327
Tuesday, 25 October 2016 1.0307
Monday, 24 October 2016 1.0307
Sunday, 23 October 2016 1.0300
Saturday, 22 October 2016 1.0292
Friday, 21 October 2016 1.0292
Thursday, 20 October 2016 1.0274
Wednesday, 19 October 2016 1.0252
Tuesday, 18 October 2016 1.0279
Monday, 17 October 2016 1.0272
Sunday, 16 October 2016 1.0288
Saturday, 15 October 2016 1.0268
Friday, 14 October 2016 1.0268
Thursday, 13 October 2016 1.0219
Wednesday, 12 October 2016 1.0224
Tuesday, 11 October 2016 1.0176
Monday, 10 October 2016 1.0102
Sunday, 9 October 2016 1.0099
Saturday, 8 October 2016 1.0074
Friday, 7 October 2016 1.0074
Thursday, 6 October 2016 1.0142
Wednesday, 5 October 2016 1.0176
Tuesday, 4 October 2016 1.0177
Monday, 3 October 2016 1.0192
Sunday, 2 October 2016 1.0212
Saturday, 1 October 2016 1.0196
Friday, 30 September 2016 1.0196
Thursday, 29 September 2016 1.0222
Wednesday, 28 September 2016 1.0215
Tuesday, 27 September 2016 1.0195
Monday, 26 September 2016 1.0182
Sunday, 25 September 2016 1.0182
Saturday, 24 September 2016 1.0174
Friday, 23 September 2016 1.0174
Thursday, 22 September 2016 1.0156
Wednesday, 21 September 2016 1.0181
Tuesday, 20 September 2016 1.0217
Monday, 19 September 2016 1.0184
Sunday, 18 September 2016 1.0240
Saturday, 17 September 2016 1.0231
Friday, 16 September 2016 1.0231
Thursday, 15 September 2016 1.0209
Wednesday, 14 September 2016 1.0194
Tuesday, 13 September 2016 1.0254
Monday, 12 September 2016 1.0280
Sunday, 11 September 2016 1.0275
Saturday, 10 September 2016 1.0272
Friday, 9 September 2016 1.0272
Thursday, 8 September 2016 1.0214
Wednesday, 7 September 2016 1.0230
Tuesday, 6 September 2016 1.0260
Monday, 5 September 2016 1.0338
Sunday, 4 September 2016 1.0384
Saturday, 3 September 2016 1.0474
Friday, 2 September 2016 1.0474
Thursday, 1 September 2016 1.0336
Wednesday, 31 August 2016 1.0314
Tuesday, 30 August 2016 1.0322
Monday, 29 August 2016 1.0247
Sunday, 28 August 2016 1.0266
Saturday, 27 August 2016 1.0256
Friday, 26 August 2016 1.0256
Thursday, 25 August 2016 1.0212
Wednesday, 24 August 2016 1.0160
Tuesday, 23 August 2016 1.0099
Monday, 22 August 2016 1.0081
Sunday, 21 August 2016 1.0129
Saturday, 20 August 2016 1.0092
Friday, 19 August 2016 1.0092
Thursday, 18 August 2016 1.0043
Wednesday, 17 August 2016 1.0037
Tuesday, 16 August 2016 1.0017
Monday, 15 August 2016 1.0055
Sunday, 14 August 2016 1.0047
Saturday, 13 August 2016 1.0041
Friday, 12 August 2016 1.0041
Thursday, 11 August 2016 1.0030
Wednesday, 10 August 2016 0.9989
Tuesday, 9 August 2016 1.0046
Monday, 8 August 2016 1.0085
Sunday, 7 August 2016 1.0107
Saturday, 6 August 2016 1.0044
Friday, 5 August 2016 1.0044
Thursday, 4 August 2016 1.0071
Wednesday, 3 August 2016 1.0049
Tuesday, 2 August 2016 1.0122
Monday, 1 August 2016 1.0235
Sunday, 31 July 2016 1.0194
Saturday, 30 July 2016 1.0221
Friday, 29 July 2016 1.0221
Thursday, 28 July 2016 1.0297
Wednesday, 27 July 2016 1.0308
Tuesday, 26 July 2016 1.0333
Monday, 25 July 2016 1.0308
Sunday, 24 July 2016 1.0369
Saturday, 23 July 2016 1.0348
Friday, 22 July 2016 1.0348
Thursday, 21 July 2016 1.0282
Wednesday, 20 July 2016 1.0298
Tuesday, 19 July 2016 1.0311
Monday, 18 July 2016 1.0269
Sunday, 17 July 2016 1.0352
Saturday, 16 July 2016 1.0359
Friday, 15 July 2016 1.0355
Thursday, 14 July 2016 1.0302
Wednesday, 13 July 2016 1.0278
Tuesday, 12 July 2016 1.0280
Monday, 11 July 2016 1.0307
Sunday, 10 July 2016 1.0297
Saturday, 9 July 2016 1.0295
Friday, 8 July 2016 1.0295
Thursday, 7 July 2016 1.0308
Wednesday, 6 July 2016 1.0333
Tuesday, 5 July 2016 1.0324
Monday, 4 July 2016 1.0315
Sunday, 3 July 2016 1.0299
Saturday, 2 July 2016 1.0325
Friday, 1 July 2016 1.0325
Thursday, 30 June 2016 1.0223
Wednesday, 29 June 2016 1.0312
Tuesday, 28 June 2016 1.0312
Monday, 27 June 2016 1.0418
Sunday, 26 June 2016 1.0330

Converter Israeli new shekel / Polish zloty

Sunday, 25 June 2017 ll➤ 1 ILS = 1.0672 PLN ✅ Converter Israeli new shekel Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Polish zloty parity obtained here was updated on the 25 Jun 2017

1 ILS = 1.0672 PLN

You can change the currencies in the form.