Israeli new shekel to Polish zloty Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Polish zloty was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 98.14 Polish zloty

The worst day to change Israeli new shekel in Polish zloty was the Tuesday, 22 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 98.14 Polish zloty

Graphic Israeli new shekel / Polish zloty

Israeli new shekel to Polish zloty conversion table

1 israeli new shekel = 1.08 zł
2 israeli new shekel = 2.17 zł
3 israeli new shekel = 3.25 zł
4 israeli new shekel = 4.33 zł
5 israeli new shekel = 5.42 zł
6 israeli new shekel = 6.50 zł
7 israeli new shekel = 7.58 zł
8 israeli new shekel = 8.67 zł
9 israeli new shekel = 9.75 zł
10 israeli new shekel = 10.83 zł
15 israeli new shekel = 16.25 zł
20 israeli new shekel = 21.67 zł
25 israeli new shekel = 27.08 zł
30 israeli new shekel = 32.50 zł
40 israeli new shekel = 43.33 zł
50 israeli new shekel = 54.17 zł
60 israeli new shekel = 65.00 zł
70 israeli new shekel = 75.83 zł
80 israeli new shekel = 86.66 zł
90 israeli new shekel = 97.50 zł
100 israeli new shekel = 108.33 zł

currency of Israel

currency of Poland

Converter Israeli new shekel / Polish zloty

2016-12-08 ► 1 ILS = 1.0833 PLN ► Converter Israeli new shekel Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Polish zloty parity obtained here was updated on the 2016-12-08

1 ILS = 1.0833 PLN

You can change the currencies in the form.

Historical Israeli new shekel / Polish zloty

History of daily rates ILS /PLN since Thursday, 13 January 2000.

The maximum was reached on Friday, 5 May 2000

  • 1 Israeli new shekel = 1.1450414392339 Polish zloty

the minimum on Monday, 4 August 2008

  • 1 Israeli new shekel = 0.58231570940898 Polish zloty
date  
2016-12-08 1.0833
2016-12-07 1.0853
2016-12-06 1.0907
2016-12-05 1.0967
2016-12-04 1.1111
2016-12-03 1.1024
2016-12-02 1.1024
2016-12-01 1.0998
2016-11-30 1.0969
2016-11-29 1.0862
2016-11-28 1.0817
2016-11-27 1.0783
2016-11-26 1.0732
2016-11-25 1.0732
2016-11-24 1.0827
2016-11-23 1.0880
2016-11-22 1.0773
2016-11-21 1.0777
2016-11-20 1.0782
2016-11-19 1.0777
2016-11-18 1.0777
2016-11-17 1.0799
2016-11-16 1.0809
2016-11-15 1.0697
2016-11-14 1.0699
2016-11-13 1.0627
2016-11-12 1.0591
2016-11-11 1.0591
2016-11-10 1.0480
2016-11-09 1.0414
2016-11-08 1.0347
2016-11-07 1.0285
2016-11-06 1.0276
2016-11-05 1.0255
2016-11-04 1.0255
2016-11-03 1.0198
2016-11-02 1.0237
2016-11-01 1.0221
2016-10-31 1.0232
2016-10-30 1.0274
2016-10-29 1.0245
2016-10-28 1.0245
2016-10-27 1.0340
2016-10-26 1.0327
2016-10-25 1.0307
2016-10-24 1.0307
2016-10-23 1.0300
2016-10-22 1.0292
2016-10-21 1.0292
2016-10-20 1.0274
2016-10-19 1.0252
2016-10-18 1.0279
2016-10-17 1.0272
2016-10-16 1.0288
2016-10-15 1.0268
2016-10-14 1.0268
2016-10-13 1.0219
2016-10-12 1.0224
2016-10-11 1.0176
2016-10-10 1.0102
2016-10-09 1.0099
2016-10-08 1.0074
2016-10-07 1.0074
2016-10-06 1.0142
2016-10-05 1.0176
2016-10-04 1.0177
2016-10-03 1.0192
2016-10-02 1.0212
2016-10-01 1.0196
2016-09-30 1.0196
2016-09-29 1.0222
2016-09-28 1.0215
2016-09-27 1.0195
2016-09-26 1.0182
2016-09-25 1.0182
2016-09-24 1.0174
2016-09-23 1.0174
2016-09-22 1.0156
2016-09-21 1.0181
2016-09-20 1.0217
2016-09-19 1.0184
2016-09-18 1.0240
2016-09-17 1.0231
2016-09-16 1.0231
2016-09-15 1.0209
2016-09-14 1.0194
2016-09-13 1.0254
2016-09-12 1.0280
2016-09-11 1.0275
2016-09-10 1.0272
2016-09-09 1.0272
2016-09-08 1.0214
2016-09-07 1.0230
2016-09-06 1.0260
2016-09-05 1.0338
2016-09-04 1.0384
2016-09-03 1.0474
2016-09-02 1.0474
2016-09-01 1.0336
2016-08-31 1.0314
2016-08-30 1.0322
2016-08-29 1.0247
2016-08-28 1.0266
2016-08-27 1.0256
2016-08-26 1.0256
2016-08-25 1.0212
2016-08-24 1.0160
2016-08-23 1.0099
2016-08-22 1.0081
2016-08-21 1.0129
2016-08-20 1.0092
2016-08-19 1.0092
2016-08-18 1.0043
2016-08-17 1.0037
2016-08-16 1.0017
2016-08-15 1.0055
2016-08-14 1.0047
2016-08-13 1.0041
2016-08-12 1.0041
2016-08-11 1.0030
2016-08-10 0.9989
2016-08-09 1.0046
2016-08-08 1.0085
2016-08-07 1.0107
2016-08-06 1.0044
2016-08-05 1.0044
2016-08-04 1.0071
2016-08-03 1.0049
2016-08-02 1.0122
2016-08-01 1.0235
2016-07-31 1.0194
2016-07-30 1.0221
2016-07-29 1.0221
2016-07-28 1.0297
2016-07-27 1.0308
2016-07-26 1.0333
2016-07-25 1.0308
2016-07-24 1.0369
2016-07-23 1.0348
2016-07-22 1.0348
2016-07-21 1.0282
2016-07-20 1.0298
2016-07-19 1.0311
2016-07-18 1.0269
2016-07-17 1.0352
2016-07-16 1.0359
2016-07-15 1.0355
2016-07-14 1.0302
2016-07-13 1.0278
2016-07-12 1.0280
2016-07-11 1.0307
2016-07-10 1.0297
2016-07-09 1.0295
2016-07-08 1.0295
2016-07-07 1.0308
2016-07-06 1.0333
2016-07-05 1.0324
2016-07-04 1.0315
2016-07-03 1.0299
2016-07-02 1.0325
2016-07-01 1.0325
2016-06-30 1.0223
2016-06-29 1.0312
2016-06-28 1.0312
2016-06-27 1.0418
2016-06-26 1.0330
2016-06-25 1.0316
2016-06-24 1.0316
2016-06-23 0.9994
2016-06-22 1.0086
2016-06-21 1.0072
2016-06-20 1.0059
2016-06-19 1.0168
2016-06-18 1.0129
2016-06-17 1.0137
2016-06-16 1.0164
2016-06-15 1.0193
2016-06-14 1.0081
2016-06-13 1.0021
2016-06-12 1.0022
2016-06-11 1.0022
2016-06-10 0.9939
2016-06-09 0.9935
2016-06-08 1.0022
2016-06-07 1.0056
2016-06-06 1.0125
2016-06-05 1.0123
2016-06-04 1.0137
2016-06-03 1.0178
2016-06-02 1.0212
2016-06-01 1.0229
2016-05-31 1.0258
2016-05-30 1.0247
2016-05-29 1.0246
2016-05-28 1.0246
2016-05-27 1.0290
2016-05-26 1.0292
2016-05-25 1.0286
2016-05-24 1.0208
2016-05-23 1.0159
2016-05-22 1.0159
2016-05-21 1.0154
2016-05-20 1.0173
2016-05-19 1.0158
2016-05-18 1.0117
2016-05-17 1.0162
2016-05-16 1.0268
2016-05-15 1.0284
2016-05-14 1.0287
2016-05-13 1.0307
2016-05-12 1.0296
2016-05-11 1.0277
2016-05-10 1.0255
2016-05-09 1.0228
2016-05-08 1.0231
2016-05-07 1.0232
2016-05-06 1.0186
2016-05-05 1.0121
2016-05-04 1.0128
2016-05-03 1.0173
2016-05-02 1.0279
2016-05-01 1.0284
2016-04-30 1.0284
2016-04-29 1.0300
2016-04-28 1.0314
2016-04-27 1.0332
2016-04-26 1.0354
2016-04-25 1.0234
2016-04-24 1.0237
2016-04-23 1.0237
2016-04-22 1.0089
2016-04-21 1.0045
2016-04-20 1.0075
2016-04-19 1.0085
2016-04-18 1.0075
2016-04-17 1.0078
2016-04-16 1.0079
2016-04-15 1.0086
2016-04-14 1.0025
2016-04-13 1.0027
2016-04-12 0.9950
2016-04-11 0.9978
2016-04-10 0.9980
2016-04-09 0.9981
2016-04-08 0.9919
2016-04-07 0.9844
2016-04-06 0.9826
2016-04-05 0.9849
2016-04-04 0.9862
2016-04-03 0.9865
2016-04-02 0.9862
2016-04-01 0.9942
2016-03-31 0.9914
2016-03-30 0.9909
2016-03-29 0.9955
2016-03-28 0.9964
2016-03-27 0.9964
2016-03-26 0.9964
2016-03-25 0.9969
2016-03-24 0.9907
2016-03-23 0.9862
2016-03-22 0.9814
2016-03-21 0.9831
2016-03-20 0.9831
2016-03-19 0.9828
2016-03-18 0.9846
2016-03-17 0.9927
2016-03-16 0.9919
2016-03-15 0.9920
2016-03-14 1.0002
2016-03-13 0.9991
2016-03-12 0.9991
2016-03-11 1.0075
2016-03-10 1.0086
2016-03-09 1.0050
2016-03-08 1.0080
2016-03-07 1.0126
2016-03-06 1.0122
2016-03-05 1.0122
2016-03-04 1.0221
2016-03-03 1.0247
2016-03-02 1.0250
2016-03-01 1.0230
2016-02-29 1.0163
2016-02-28 1.0152
2016-02-27 1.0161
2016-02-26 1.0132
2016-02-25 1.0143
2016-02-24 1.0138
2016-02-23 1.0108
2016-02-22 1.0077
2016-02-21 1.0084
2016-02-20 1.0084
2016-02-19 1.0115
2016-02-18 1.0124
2016-02-17 1.0102
2016-02-16 1.0093
2016-02-15 1.0073
2016-02-14 1.0069
2016-02-13 1.0069
2016-02-12 1.0086
2016-02-11 1.0149
2016-02-10 1.0199
2016-02-09 1.0217
2016-02-08 1.0160
2016-02-07 1.0160
2016-02-06 1.0159
2016-02-05 1.0108
2016-02-04 1.0154
2016-02-03 1.0201
2016-02-02 1.0242
2016-02-01 1.0311
2016-01-31 1.0311
2016-01-30 1.0310
2016-01-29 1.0330
2016-01-28 1.0342
2016-01-27 1.0392
2016-01-26 1.0374
2016-01-25 1.0374
2016-01-24 1.0378
2016-01-23 1.0378
2016-01-22 1.0394
2016-01-21 1.0320
2016-01-20 1.0322
2016-01-19 1.0341
2016-01-18 1.0264
2016-01-17 1.0255
2016-01-16 1.0256
2016-01-15 1.0194
2016-01-14 1.0180
2016-01-13 1.0192
2016-01-12 1.0189
2016-01-11 1.0180
2016-01-10 1.0185
2016-01-09 1.0185
2016-01-08 1.0174
2016-01-07 1.0206
2016-01-06 1.0195
2016-01-05 1.0091
2016-01-04 1.0037
2016-01-03 1.0043
2016-01-02 1.0043
2016-01-01 1.0047
2015-12-31 0.9957
2015-12-30 0.9951
2015-12-29 0.9959
2015-12-28 0.9960
2015-12-27 0.9956
2015-12-26 0.9958
2015-12-25 0.9959
2015-12-24 0.9990
2015-12-23 0.9957
2015-12-22 1.0040
2015-12-21 1.0146
2015-12-20 1.0147
2015-12-19 1.0147
2015-12-18 1.0192
2015-12-17 1.0189
2015-12-16 1.0240
2015-12-15 1.0295
2015-12-14 1.0293
2015-12-13 1.0293
2015-12-12 1.0291
2015-12-11 1.0252
2015-12-10 1.0234