Israeli new shekel to Polish zloty Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Polish zloty was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 98.14 Polish zloty

The worst day to change Israeli new shekel in Polish zloty was the Tuesday, 22 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 98.14 Polish zloty

Israeli new shekel to Polish zloty conversion table

Israeli new shekel (ILS) Polish zloty (PLN)
₪ 1.00 zł 1.07
₪ 2.00 zł 2.15
₪ 3.00 zł 3.22
₪ 4.00 zł 4.29
₪ 5.00 zł 5.36
₪ 6.00 zł 6.44
₪ 7.00 zł 7.51
Israeli new shekel (ILS) Polish zloty (PLN)
₪ 8.00 zł 8.58
₪ 9.00 zł 9.65
₪ 10.00 zł 10.73
₪ 15.00 zł 16.09
₪ 20.00 zł 21.45
₪ 25.00 zł 26.82
₪ 30.00 zł 32.18
Israeli new shekel (ILS) Polish zloty (PLN)
₪ 40.00 zł 42.90
₪ 50.00 zł 53.63
₪ 60.00 zł 64.36
₪ 70.00 zł 75.08
₪ 80.00 zł 85.81
₪ 90.00 zł 96.53
₪ 100.00 zł 107.26

currency of Israel

currency of Poland

Converter Israeli new shekel / Polish zloty

2017-01-24 ► 1 ILS = 1.0726 PLN ► Converter Israeli new shekel Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Polish zloty parity obtained here was updated on the 2017-01-24

1 ILS = 1.0726 PLN

You can change the currencies in the form.

Historical Israeli new shekel / Polish zloty

History of daily rates ILS /PLN since Thursday, 13 January 2000.

The maximum was reached on Friday, 5 May 2000

  • 1 Israeli new shekel = 1.1450414392339 Polish zloty

the minimum on Monday, 4 August 2008

  • 1 Israeli new shekel = 0.58231570940898 Polish zloty
Date ILS/PLN
Tuesday, 24 January 2017 1.0726
Monday, 23 January 2017 1.0713
Sunday, 22 January 2017 1.0744
Saturday, 21 January 2017 1.0743
Friday, 20 January 2017 1.0743
Thursday, 19 January 2017 1.0752
Wednesday, 18 January 2017 1.0737
Tuesday, 17 January 2017 1.0696
Monday, 16 January 2017 1.0780
Sunday, 15 January 2017 1.0811
Saturday, 14 January 2017 1.0781
Friday, 13 January 2017 1.0781
Thursday, 12 January 2017 1.0758
Wednesday, 11 January 2017 1.0787
Tuesday, 10 January 2017 1.0769
Monday, 9 January 2017 1.0775
Sunday, 8 January 2017 1.0734
Saturday, 7 January 2017 1.0765
Friday, 6 January 2017 1.0765
Thursday, 5 January 2017 1.0687
Wednesday, 4 January 2017 1.0806
Tuesday, 3 January 2017 1.0901
Monday, 2 January 2017 1.0970
Sunday, 1 January 2016 1.0906
Saturday, 31 December 2016 1.0859
Friday, 30 December 2016 1.0859
Thursday, 29 December 2016 1.0925
Wednesday, 28 December 2016 1.0980
Tuesday, 27 December 2016 1.0926
Monday, 26 December 2016 1.1037
Sunday, 25 December 2016 1.1112
Saturday, 24 December 2016 1.1058
Friday, 23 December 2016 1.1058
Thursday, 22 December 2016 1.1096
Wednesday, 21 December 2016 1.1065
Tuesday, 20 December 2016 1.1034
Monday, 19 December 2016 1.1004
Sunday, 18 December 2016 1.0944
Saturday, 17 December 2016 1.0928
Friday, 16 December 2016 1.0928
Thursday, 15 December 2016 1.1050
Wednesday, 14 December 2016 1.1025
Tuesday, 13 December 2016 1.0943
Monday, 12 December 2016 1.0970
Sunday, 11 December 2016 1.1028
Saturday, 10 December 2016 1.1006
Friday, 9 December 2016 1.1006
Thursday, 8 December 2016 1.0973
Wednesday, 7 December 2016 1.0853
Tuesday, 6 December 2016 1.0907
Monday, 5 December 2016 1.0967
Sunday, 4 December 2016 1.1111
Saturday, 3 December 2016 1.1024
Friday, 2 December 2016 1.1024
Thursday, 1 December 2016 1.0998
Wednesday, 30 November 2016 1.0969
Tuesday, 29 November 2016 1.0862
Monday, 28 November 2016 1.0817
Sunday, 27 November 2016 1.0783
Saturday, 26 November 2016 1.0732
Friday, 25 November 2016 1.0732
Thursday, 24 November 2016 1.0827
Wednesday, 23 November 2016 1.0880
Tuesday, 22 November 2016 1.0773
Monday, 21 November 2016 1.0777
Sunday, 20 November 2016 1.0782
Saturday, 19 November 2016 1.0777
Friday, 18 November 2016 1.0777
Thursday, 17 November 2016 1.0799
Wednesday, 16 November 2016 1.0809
Tuesday, 15 November 2016 1.0697
Monday, 14 November 2016 1.0699
Sunday, 13 November 2016 1.0627
Saturday, 12 November 2016 1.0591
Friday, 11 November 2016 1.0591
Thursday, 10 November 2016 1.0480
Wednesday, 9 November 2016 1.0414
Tuesday, 8 November 2016 1.0347
Monday, 7 November 2016 1.0285
Sunday, 6 November 2016 1.0276
Saturday, 5 November 2016 1.0255
Friday, 4 November 2016 1.0255
Thursday, 3 November 2016 1.0198
Wednesday, 2 November 2016 1.0237
Tuesday, 1 November 2016 1.0221
Monday, 31 October 2016 1.0232
Sunday, 30 October 2016 1.0274
Saturday, 29 October 2016 1.0245
Friday, 28 October 2016 1.0245
Thursday, 27 October 2016 1.0340
Wednesday, 26 October 2016 1.0327
Tuesday, 25 October 2016 1.0307
Monday, 24 October 2016 1.0307
Sunday, 23 October 2016 1.0300
Saturday, 22 October 2016 1.0292
Friday, 21 October 2016 1.0292
Thursday, 20 October 2016 1.0274
Wednesday, 19 October 2016 1.0252
Tuesday, 18 October 2016 1.0279
Monday, 17 October 2016 1.0272
Sunday, 16 October 2016 1.0288
Saturday, 15 October 2016 1.0268
Friday, 14 October 2016 1.0268
Thursday, 13 October 2016 1.0219
Wednesday, 12 October 2016 1.0224
Tuesday, 11 October 2016 1.0176
Monday, 10 October 2016 1.0102
Sunday, 9 October 2016 1.0099
Saturday, 8 October 2016 1.0074
Friday, 7 October 2016 1.0074
Thursday, 6 October 2016 1.0142
Wednesday, 5 October 2016 1.0176
Tuesday, 4 October 2016 1.0177
Monday, 3 October 2016 1.0192
Sunday, 2 October 2016 1.0212
Saturday, 1 October 2016 1.0196
Friday, 30 September 2016 1.0196
Thursday, 29 September 2016 1.0222
Wednesday, 28 September 2016 1.0215
Tuesday, 27 September 2016 1.0195
Monday, 26 September 2016 1.0182
Sunday, 25 September 2016 1.0182
Saturday, 24 September 2016 1.0174
Friday, 23 September 2016 1.0174
Thursday, 22 September 2016 1.0156
Wednesday, 21 September 2016 1.0181
Tuesday, 20 September 2016 1.0217
Monday, 19 September 2016 1.0184
Sunday, 18 September 2016 1.0240
Saturday, 17 September 2016 1.0231
Friday, 16 September 2016 1.0231
Thursday, 15 September 2016 1.0209
Wednesday, 14 September 2016 1.0194
Tuesday, 13 September 2016 1.0254
Monday, 12 September 2016 1.0280
Sunday, 11 September 2016 1.0275
Saturday, 10 September 2016 1.0272
Friday, 9 September 2016 1.0272
Thursday, 8 September 2016 1.0214
Wednesday, 7 September 2016 1.0230
Tuesday, 6 September 2016 1.0260
Monday, 5 September 2016 1.0338
Sunday, 4 September 2016 1.0384
Saturday, 3 September 2016 1.0474
Friday, 2 September 2016 1.0474
Thursday, 1 September 2016 1.0336
Wednesday, 31 August 2016 1.0314
Tuesday, 30 August 2016 1.0322
Monday, 29 August 2016 1.0247
Sunday, 28 August 2016 1.0266
Saturday, 27 August 2016 1.0256
Friday, 26 August 2016 1.0256
Thursday, 25 August 2016 1.0212
Wednesday, 24 August 2016 1.0160
Tuesday, 23 August 2016 1.0099
Monday, 22 August 2016 1.0081
Sunday, 21 August 2016 1.0129
Saturday, 20 August 2016 1.0092
Friday, 19 August 2016 1.0092
Thursday, 18 August 2016 1.0043
Wednesday, 17 August 2016 1.0037
Tuesday, 16 August 2016 1.0017
Monday, 15 August 2016 1.0055
Sunday, 14 August 2016 1.0047
Saturday, 13 August 2016 1.0041
Friday, 12 August 2016 1.0041
Thursday, 11 August 2016 1.0030
Wednesday, 10 August 2016 0.9989
Tuesday, 9 August 2016 1.0046
Monday, 8 August 2016 1.0085
Sunday, 7 August 2016 1.0107
Saturday, 6 August 2016 1.0044
Friday, 5 August 2016 1.0044
Thursday, 4 August 2016 1.0071
Wednesday, 3 August 2016 1.0049
Tuesday, 2 August 2016 1.0122
Monday, 1 August 2016 1.0235
Sunday, 31 July 2016 1.0194
Saturday, 30 July 2016 1.0221
Friday, 29 July 2016 1.0221
Thursday, 28 July 2016 1.0297
Wednesday, 27 July 2016 1.0308
Tuesday, 26 July 2016 1.0333
Monday, 25 July 2016 1.0308
Sunday, 24 July 2016 1.0369
Saturday, 23 July 2016 1.0348
Friday, 22 July 2016 1.0348
Thursday, 21 July 2016 1.0282
Wednesday, 20 July 2016 1.0298
Tuesday, 19 July 2016 1.0311
Monday, 18 July 2016 1.0269
Sunday, 17 July 2016 1.0352
Saturday, 16 July 2016 1.0359
Friday, 15 July 2016 1.0355
Thursday, 14 July 2016 1.0302
Wednesday, 13 July 2016 1.0278
Tuesday, 12 July 2016 1.0280
Monday, 11 July 2016 1.0307
Sunday, 10 July 2016 1.0297
Saturday, 9 July 2016 1.0295
Friday, 8 July 2016 1.0295
Thursday, 7 July 2016 1.0308
Wednesday, 6 July 2016 1.0333
Tuesday, 5 July 2016 1.0324
Monday, 4 July 2016 1.0315
Sunday, 3 July 2016 1.0299
Saturday, 2 July 2016 1.0325
Friday, 1 July 2016 1.0325
Thursday, 30 June 2016 1.0223
Wednesday, 29 June 2016 1.0312
Tuesday, 28 June 2016 1.0312
Monday, 27 June 2016 1.0418
Sunday, 26 June 2016 1.0330
Saturday, 25 June 2016 1.0316
Friday, 24 June 2016 1.0316
Thursday, 23 June 2016 0.9994
Wednesday, 22 June 2016 1.0086
Tuesday, 21 June 2016 1.0072
Monday, 20 June 2016 1.0059
Sunday, 19 June 2016 1.0168
Saturday, 18 June 2016 1.0129
Friday, 17 June 2016 1.0137
Thursday, 16 June 2016 1.0164
Wednesday, 15 June 2016 1.0193
Tuesday, 14 June 2016 1.0081
Monday, 13 June 2016 1.0021
Sunday, 12 June 2016 1.0022
Saturday, 11 June 2016 1.0022
Friday, 10 June 2016 0.9939
Thursday, 9 June 2016 0.9935
Wednesday, 8 June 2016 1.0022
Tuesday, 7 June 2016 1.0056
Monday, 6 June 2016 1.0125
Sunday, 5 June 2016 1.0123
Saturday, 4 June 2016 1.0137
Friday, 3 June 2016 1.0178
Thursday, 2 June 2016 1.0212
Wednesday, 1 June 2016 1.0229
Tuesday, 31 May 2016 1.0258
Monday, 30 May 2016 1.0247
Sunday, 29 May 2016 1.0246
Saturday, 28 May 2016 1.0246
Friday, 27 May 2016 1.0290
Thursday, 26 May 2016 1.0292
Wednesday, 25 May 2016 1.0286
Tuesday, 24 May 2016 1.0208
Monday, 23 May 2016 1.0159
Sunday, 22 May 2016 1.0159
Saturday, 21 May 2016 1.0154
Friday, 20 May 2016 1.0173
Thursday, 19 May 2016 1.0158
Wednesday, 18 May 2016 1.0117
Tuesday, 17 May 2016 1.0162
Monday, 16 May 2016 1.0268
Sunday, 15 May 2016 1.0284
Saturday, 14 May 2016 1.0287
Friday, 13 May 2016 1.0307
Thursday, 12 May 2016 1.0296
Wednesday, 11 May 2016 1.0277
Tuesday, 10 May 2016 1.0255
Monday, 9 May 2016 1.0228
Sunday, 8 May 2016 1.0231
Saturday, 7 May 2016 1.0232
Friday, 6 May 2016 1.0186
Thursday, 5 May 2016 1.0121
Wednesday, 4 May 2016 1.0128
Tuesday, 3 May 2016 1.0173
Monday, 2 May 2016 1.0279
Sunday, 1 May 2016 1.0284
Saturday, 30 April 2016 1.0284
Friday, 29 April 2016 1.0300
Thursday, 28 April 2016 1.0314
Wednesday, 27 April 2016 1.0332
Tuesday, 26 April 2016 1.0354
Monday, 25 April 2016 1.0234
Sunday, 24 April 2016 1.0237
Saturday, 23 April 2016 1.0237
Friday, 22 April 2016 1.0089
Thursday, 21 April 2016 1.0045
Wednesday, 20 April 2016 1.0075
Tuesday, 19 April 2016 1.0085
Monday, 18 April 2016 1.0075
Sunday, 17 April 2016 1.0078
Saturday, 16 April 2016 1.0079
Friday, 15 April 2016 1.0086
Thursday, 14 April 2016 1.0025
Wednesday, 13 April 2016 1.0027
Tuesday, 12 April 2016 0.9950
Monday, 11 April 2016 0.9978
Sunday, 10 April 2016 0.9980
Saturday, 9 April 2016 0.9981
Friday, 8 April 2016 0.9919
Thursday, 7 April 2016 0.9844
Wednesday, 6 April 2016 0.9826
Tuesday, 5 April 2016 0.9849
Monday, 4 April 2016 0.9862
Sunday, 3 April 2016 0.9865
Saturday, 2 April 2016 0.9862
Friday, 1 April 2016 0.9942
Thursday, 31 March 2016 0.9914
Wednesday, 30 March 2016 0.9909
Tuesday, 29 March 2016 0.9955
Monday, 28 March 2016 0.9964
Sunday, 27 March 2016 0.9964
Saturday, 26 March 2016 0.9964
Friday, 25 March 2016 0.9969
Thursday, 24 March 2016 0.9907
Wednesday, 23 March 2016 0.9862
Tuesday, 22 March 2016 0.9814
Monday, 21 March 2016 0.9831
Sunday, 20 March 2016 0.9831
Saturday, 19 March 2016 0.9828
Friday, 18 March 2016 0.9846
Thursday, 17 March 2016 0.9927
Wednesday, 16 March 2016 0.9919
Tuesday, 15 March 2016 0.9920
Monday, 14 March 2016 1.0002
Sunday, 13 March 2016 0.9991
Saturday, 12 March 2016 0.9991
Friday, 11 March 2016 1.0075
Thursday, 10 March 2016 1.0086
Wednesday, 9 March 2016 1.0050
Tuesday, 8 March 2016 1.0080
Monday, 7 March 2016 1.0126
Sunday, 6 March 2016 1.0122
Saturday, 5 March 2016 1.0122
Friday, 4 March 2016 1.0221
Thursday, 3 March 2016 1.0247
Wednesday, 2 March 2016 1.0250
Tuesday, 1 March 2016 1.0230
Monday, 29 February 2016 1.0163
Sunday, 28 February 2016 1.0152
Saturday, 27 February 2016 1.0161
Friday, 26 February 2016 1.0132
Thursday, 25 February 2016 1.0143
Wednesday, 24 February 2016 1.0138
Tuesday, 23 February 2016 1.0108
Monday, 22 February 2016 1.0077
Sunday, 21 February 2016 1.0084
Saturday, 20 February 2016 1.0084
Friday, 19 February 2016 1.0115
Thursday, 18 February 2016 1.0124
Wednesday, 17 February 2016 1.0102
Tuesday, 16 February 2016 1.0093
Monday, 15 February 2016 1.0073
Sunday, 14 February 2016 1.0069
Saturday, 13 February 2016 1.0069
Friday, 12 February 2016 1.0086
Thursday, 11 February 2016 1.0149
Wednesday, 10 February 2016 1.0199
Tuesday, 9 February 2016 1.0217
Monday, 8 February 2016 1.0160
Sunday, 7 February 2016 1.0160
Saturday, 6 February 2016 1.0159
Friday, 5 February 2016 1.0108
Thursday, 4 February 2016 1.0154
Wednesday, 3 February 2016 1.0201
Tuesday, 2 February 2016 1.0242
Monday, 1 February 2016 1.0311
Sunday, 31 January 2016 1.0311
Saturday, 30 January 2016 1.0310
Friday, 29 January 2016 1.0330
Thursday, 28 January 2016 1.0342
Wednesday, 27 January 2016 1.0392
Tuesday, 26 January 2016 1.0374