Israeli new shekel to Polish zloty Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Polish zloty was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 99.16 Polish zloty

The worst day to change Israeli new shekel in Polish zloty was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 99.16 Polish zloty

Israeli new shekel to Polish zloty conversion table

Israeli new shekel (ILS) Polish zloty (PLN)
 1.00  1.03
 2.00  2.05
 3.00  3.08
 4.00  4.11
 5.00  5.14
 6.00  6.16
 7.00  7.19
 8.00  8.22
 9.00  9.24
 10.00  10.27
 15.00  15.41
 20.00  20.54
 25.00  25.68
 30.00  30.81
 40.00  41.08
 50.00  51.36
 60.00  61.63
 70.00  71.90
 80.00  82.17
 90.00  92.44
 100.00  102.71
 150.00  154.07
 200.00  205.42
 500.00  513.55
 1 000.00  1 027.10

convert Polish zloty to Israeli new shekel

Historical Israeli new shekel / Polish zloty

History of daily rates ILS /PLN since Thursday, 13 January 2000.

The maximum was reached on Friday, 5 May 2000

  • 1 Israeli new shekel = 1.1450414392339 Polish zloty

the minimum on Monday, 4 August 2008

  • 1 Israeli new shekel = 0.58231570940898 Polish zloty
Date ILS/PLN
Friday, 20 October 2017 1.0265
Thursday, 19 October 2017 1.0244
Wednesday, 18 October 2017 1.0270
Tuesday, 17 October 2017 1.0250
Monday, 16 October 2017 1.0272
Sunday, 15 October 2017 1.0290
Saturday, 14 October 2017 1.0267
Friday, 13 October 2017 1.0267
Thursday, 12 October 2017 1.0319
Wednesday, 11 October 2017 1.0313
Tuesday, 10 October 2017 1.0401
Monday, 9 October 2017 1.0439
Sunday, 8 October 2017 1.0409
Saturday, 7 October 2017 1.0448
Friday, 6 October 2017 1.0444
Thursday, 5 October 2017 1.0433
Wednesday, 4 October 2017 1.0401
Tuesday, 3 October 2017 1.0399
Monday, 2 October 2017 1.0388
Sunday, 1 October 2017 1.0333
Saturday, 30 September 2017 1.0334
Friday, 29 September 2017 1.0334
Thursday, 28 September 2017 1.0353
Wednesday, 27 September 2017 1.0391
Tuesday, 26 September 2017 1.0308
Monday, 25 September 2017 1.0245
Sunday, 24 September 2017 1.0247
Saturday, 23 September 2017 1.0228
Friday, 22 September 2017 1.0228
Thursday, 21 September 2017 1.0207
Wednesday, 20 September 2017 1.0239
Tuesday, 19 September 2017 1.0169
Monday, 18 September 2017 1.0169
Sunday, 17 September 2017 1.0166
Saturday, 16 September 2017 1.0158
Friday, 15 September 2017 1.0158
Thursday, 14 September 2017 1.0196
Wednesday, 13 September 2017 1.0173
Tuesday, 12 September 2017 1.0034
Monday, 11 September 2017 1.0084
Sunday, 10 September 2017 1.0032
Saturday, 9 September 2017 1.0048
Friday, 8 September 2017 1.0041
Thursday, 7 September 2017 1.0044
Wednesday, 6 September 2017 1.0037
Tuesday, 5 September 2017 0.9950
Monday, 4 September 2017 0.9982
Sunday, 3 September 2017 0.9993
Saturday, 2 September 2017 1.0024
Friday, 1 September 2017 1.0024
Thursday, 31 August 2017 0.9955
Wednesday, 30 August 2017 0.9970
Tuesday, 29 August 2017 0.9948
Monday, 28 August 2017 0.9936
Sunday, 27 August 2017 0.9931
Saturday, 26 August 2017 0.9973
Friday, 25 August 2017 0.9974
Thursday, 24 August 2017 1.0044
Wednesday, 23 August 2017 1.0043
Tuesday, 22 August 2017 1.0043
Monday, 21 August 2017 1.0016
Sunday, 20 August 2017 1.0053
Saturday, 19 August 2017 1.0042
Friday, 18 August 2017 1.0042
Thursday, 17 August 2017 1.0059
Wednesday, 16 August 2017 1.0005
Tuesday, 15 August 2017 1.0107
Monday, 14 August 2017 1.0162
Sunday, 13 August 2017 1.0114
Saturday, 12 August 2017 1.0108
Friday, 11 August 2017 1.0110
Thursday, 10 August 2017 1.0139
Wednesday, 9 August 2017 1.0088
Tuesday, 8 August 2017 1.0053
Monday, 7 August 2017 0.9970
Sunday, 6 August 2017 0.9916
Saturday, 5 August 2017 0.9935
Friday, 4 August 2017 0.9935
Thursday, 3 August 2017 0.9921
Wednesday, 2 August 2017 1.0051
Tuesday, 1 August 2017 1.0120
Monday, 31 July 2017 1.0097
Sunday, 30 July 2017 1.0174
Saturday, 29 July 2017 1.0169
Friday, 28 July 2017 1.0171
Thursday, 27 July 2017 1.0225
Wednesday, 26 July 2017 1.0173
Tuesday, 25 July 2017 1.0240
Monday, 24 July 2017 1.0274
Sunday, 23 July 2017 1.0238
Saturday, 22 July 2017 1.0253
Friday, 21 July 2017 1.0255
Thursday, 20 July 2017 1.0200
Wednesday, 19 July 2017 1.0196
Tuesday, 18 July 2017 1.0192
Monday, 17 July 2017 1.0238
Sunday, 16 July 2017 1.0317
Saturday, 15 July 2017 1.0314
Friday, 14 July 2017 1.0314
Thursday, 13 July 2017 1.0463
Wednesday, 12 July 2017 1.0460
Tuesday, 11 July 2017 1.0363
Monday, 10 July 2017 1.0479
Sunday, 9 July 2017 1.0509
Saturday, 8 July 2017 1.0491
Friday, 7 July 2017 1.0489
Thursday, 6 July 2017 1.0524
Wednesday, 5 July 2017 1.0620
Tuesday, 4 July 2017 1.0605
Monday, 3 July 2017 1.0669
Sunday, 2 July 2017 1.0615
Saturday, 1 July 2017 1.0617
Friday, 30 June 2017 1.0617
Thursday, 29 June 2017 1.0622
Wednesday, 28 June 2017 1.0621
Tuesday, 27 June 2017 1.0628
Monday, 26 June 2017 1.0682
Sunday, 25 June 2017 1.0650
Saturday, 24 June 2017 1.0654
Friday, 23 June 2017 1.0655
Thursday, 22 June 2017 1.0708
Wednesday, 21 June 2017 1.0757
Tuesday, 20 June 2017 1.0772
Monday, 19 June 2017 1.0732
Sunday, 18 June 2017 1.0676
Saturday, 17 June 2017 1.0678
Friday, 16 June 2017 1.0680
Thursday, 15 June 2017 1.0760
Wednesday, 14 June 2017 1.0632
Tuesday, 13 June 2017 1.0600
Monday, 12 June 2017 1.0571
Sunday, 11 June 2017 1.0585
Saturday, 10 June 2017 1.0580
Friday, 9 June 2017 1.0580
Thursday, 8 June 2017 1.0638
Wednesday, 7 June 2017 1.0563
Tuesday, 6 June 2017 1.0502
Monday, 5 June 2017 1.0499
Sunday, 4 June 2017 1.0466
Saturday, 3 June 2017 1.0454
Friday, 2 June 2017 1.0461
Thursday, 1 June 2017 1.0533
Wednesday, 31 May 2017 1.0514
Tuesday, 30 May 2017 1.0541
Monday, 29 May 2017 1.0525
Sunday, 28 May 2017 1.0458
Saturday, 27 May 2017 1.0456
Friday, 26 May 2017 1.0461
Thursday, 25 May 2017 1.0439
Wednesday, 24 May 2017 1.0382
Tuesday, 23 May 2017 1.0465
Monday, 22 May 2017 1.0414
Sunday, 21 May 2017 1.0443
Saturday, 20 May 2017 1.0451
Friday, 19 May 2017 1.0449
Thursday, 18 May 2017 1.0566
Wednesday, 17 May 2017 1.0405
Tuesday, 16 May 2017 1.0466
Monday, 15 May 2017 1.0605
Sunday, 14 May 2017 1.0702
Saturday, 13 May 2017 1.0692
Friday, 12 May 2017 1.0692
Thursday, 11 May 2017 1.0776
Wednesday, 10 May 2017 1.0756
Tuesday, 9 May 2017 1.0785
Monday, 8 May 2017 1.0757
Sunday, 7 May 2017 1.0660
Saturday, 6 May 2017 1.0664
Friday, 5 May 2017 1.0664
Thursday, 4 May 2017 1.0681
Wednesday, 3 May 2017 1.0672
Tuesday, 2 May 2017 1.0659
Monday, 1 May 2017 1.0738
Sunday, 30 April 2017 1.0715
Saturday, 29 April 2017 1.0735
Friday, 28 April 2017 1.0735
Thursday, 27 April 2017 1.0704
Wednesday, 26 April 2017 1.0650
Tuesday, 25 April 2017 1.0626
Monday, 24 April 2017 1.0698
Sunday, 23 April 2017 1.0749
Saturday, 22 April 2017 1.0837
Friday, 21 April 2017 1.0837
Thursday, 20 April 2017 1.0842
Wednesday, 19 April 2017 1.0842
Tuesday, 18 April 2017 1.0752
Monday, 17 April 2017 1.0915
Sunday, 16 April 2017 1.0926
Saturday, 15 April 2017 1.0864
Friday, 14 April 2017 1.0864
Thursday, 13 April 2017 1.0918
Wednesday, 12 April 2017 1.0940
Tuesday, 11 April 2017 1.0957
Monday, 10 April 2017 1.0915
Sunday, 9 April 2017 1.0967
Saturday, 8 April 2017 1.0913
Friday, 7 April 2017 1.0913
Thursday, 6 April 2017 1.0910
Wednesday, 5 April 2017 1.0875
Tuesday, 4 April 2017 1.0904
Monday, 3 April 2017 1.0924
Sunday, 2 April 2017 1.0948
Saturday, 1 April 2017 1.0929
Friday, 31 March 2017 1.0929
Thursday, 30 March 2017 1.0855
Wednesday, 29 March 2017 1.0855
Tuesday, 28 March 2017 1.0856
Monday, 27 March 2017 1.0829
Sunday, 26 March 2017 1.0823
Saturday, 25 March 2017 1.0862
Friday, 24 March 2017 1.0862
Thursday, 23 March 2017 1.0836
Wednesday, 22 March 2017 1.0886
Tuesday, 21 March 2017 1.0898
Monday, 20 March 2017 1.0972
Sunday, 19 March 2017 1.0967
Saturday, 18 March 2017 1.0973
Friday, 17 March 2017 1.0973
Thursday, 16 March 2017 1.1027
Wednesday, 15 March 2017 1.1064
Tuesday, 14 March 2017 1.1101
Monday, 13 March 2017 1.1094
Sunday, 12 March 2017 1.1068
Saturday, 11 March 2017 1.1049
Friday, 10 March 2017 1.1049
Thursday, 9 March 2017 1.1113
Wednesday, 8 March 2017 1.1081
Tuesday, 7 March 2017 1.1085
Monday, 6 March 2017 1.1077
Sunday, 5 March 2017 1.0982
Saturday, 4 March 2017 1.0961
Friday, 3 March 2017 1.0961
Thursday, 2 March 2017 1.1063
Wednesday, 1 March 2017 1.1092
Tuesday, 28 February 2017 1.1169
Monday, 27 February 2017 1.1120
Sunday, 26 February 2017 1.1077
Saturday, 25 February 2017 1.1002
Friday, 24 February 2017 1.1002
Thursday, 23 February 2017 1.0991
Wednesday, 22 February 2017 1.1019
Tuesday, 21 February 2017 1.1012
Monday, 20 February 2017 1.0961
Sunday, 19 February 2017 1.0996
Saturday, 18 February 2017 1.0978
Friday, 17 February 2017 1.0978
Thursday, 16 February 2017 1.0878
Wednesday, 15 February 2017 1.0888
Tuesday, 14 February 2017 1.0858
Monday, 13 February 2017 1.0850
Sunday, 12 February 2017 1.0781
Saturday, 11 February 2017 1.0761
Friday, 10 February 2017 1.0761
Thursday, 9 February 2017 1.0808
Wednesday, 8 February 2017 1.0767
Tuesday, 7 February 2017 1.0764
Monday, 6 February 2017 1.0683
Sunday, 5 February 2017 1.0661
Saturday, 4 February 2017 1.0637
Friday, 3 February 2017 1.0637
Thursday, 2 February 2017 1.0667
Wednesday, 1 February 2017 1.0599
Tuesday, 31 January 2017 1.0617
Monday, 30 January 2017 1.0737
Sunday, 29 January 2017 1.0735
Saturday, 28 January 2017 1.0706
Friday, 27 January 2017 1.0706
Thursday, 26 January 2017 1.0736
Wednesday, 25 January 2017 1.0699
Tuesday, 24 January 2017 1.0745
Monday, 23 January 2017 1.0713
Sunday, 22 January 2017 1.0744
Saturday, 21 January 2017 1.0743
Friday, 20 January 2017 1.0743
Thursday, 19 January 2017 1.0752
Wednesday, 18 January 2017 1.0737
Tuesday, 17 January 2017 1.0696
Monday, 16 January 2017 1.0780
Sunday, 15 January 2017 1.0811
Saturday, 14 January 2017 1.0781
Friday, 13 January 2017 1.0781
Thursday, 12 January 2017 1.0758
Wednesday, 11 January 2017 1.0787
Tuesday, 10 January 2017 1.0769
Monday, 9 January 2017 1.0775
Sunday, 8 January 2017 1.0734
Saturday, 7 January 2017 1.0765
Friday, 6 January 2017 1.0765
Thursday, 5 January 2017 1.0687
Wednesday, 4 January 2017 1.0806
Tuesday, 3 January 2017 1.0901
Monday, 2 January 2017 1.0970
Sunday, 1 January 2016 1.0906
Saturday, 31 December 2016 1.0859
Friday, 30 December 2016 1.0859
Thursday, 29 December 2016 1.0925
Wednesday, 28 December 2016 1.0980
Tuesday, 27 December 2016 1.0926
Monday, 26 December 2016 1.1037
Sunday, 25 December 2016 1.1112
Saturday, 24 December 2016 1.1058
Friday, 23 December 2016 1.1058
Thursday, 22 December 2016 1.1096
Wednesday, 21 December 2016 1.1065
Tuesday, 20 December 2016 1.1034
Monday, 19 December 2016 1.1004
Sunday, 18 December 2016 1.0944
Saturday, 17 December 2016 1.0928
Friday, 16 December 2016 1.0928
Thursday, 15 December 2016 1.1050
Wednesday, 14 December 2016 1.1025
Tuesday, 13 December 2016 1.0943
Monday, 12 December 2016 1.0970
Sunday, 11 December 2016 1.1028
Saturday, 10 December 2016 1.1006
Friday, 9 December 2016 1.1006
Thursday, 8 December 2016 1.0973
Wednesday, 7 December 2016 1.0853
Tuesday, 6 December 2016 1.0907
Monday, 5 December 2016 1.0967
Sunday, 4 December 2016 1.1111
Saturday, 3 December 2016 1.1024
Friday, 2 December 2016 1.1024
Thursday, 1 December 2016 1.0998
Wednesday, 30 November 2016 1.0969
Tuesday, 29 November 2016 1.0862
Monday, 28 November 2016 1.0817
Sunday, 27 November 2016 1.0783
Saturday, 26 November 2016 1.0732
Friday, 25 November 2016 1.0732
Thursday, 24 November 2016 1.0827
Wednesday, 23 November 2016 1.0880
Tuesday, 22 November 2016 1.0773
Monday, 21 November 2016 1.0777
Sunday, 20 November 2016 1.0782
Saturday, 19 November 2016 1.0777
Friday, 18 November 2016 1.0777
Thursday, 17 November 2016 1.0799
Wednesday, 16 November 2016 1.0809
Tuesday, 15 November 2016 1.0697
Monday, 14 November 2016 1.0699
Sunday, 13 November 2016 1.0627
Saturday, 12 November 2016 1.0591
Friday, 11 November 2016 1.0591
Thursday, 10 November 2016 1.0480
Wednesday, 9 November 2016 1.0414
Tuesday, 8 November 2016 1.0347
Monday, 7 November 2016 1.0285
Sunday, 6 November 2016 1.0276
Saturday, 5 November 2016 1.0255
Friday, 4 November 2016 1.0255
Thursday, 3 November 2016 1.0198
Wednesday, 2 November 2016 1.0237
Tuesday, 1 November 2016 1.0221
Monday, 31 October 2016 1.0232
Sunday, 30 October 2016 1.0274
Saturday, 29 October 2016 1.0245
Friday, 28 October 2016 1.0245
Thursday, 27 October 2016 1.0340
Wednesday, 26 October 2016 1.0327
Tuesday, 25 October 2016 1.0307
Monday, 24 October 2016 1.0307
Sunday, 23 October 2016 1.0300
Saturday, 22 October 2016 1.0292
Friday, 21 October 2016 1.0292

Converter Israeli new shekel / Polish zloty

Friday, 20 October 2017 ll➤ 1 ILS = 1.0265 PLN ✅ Converter Israeli new shekel Polish zloty . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Polish zloty parity obtained here was updated on the 20 Oct 2017

1 ILS = 1.0265 PLN

You can change the currencies in the form.