Israeli new shekel to Serbian dinar Converter

Дин.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Serbian dinar was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2816.66 Serbian dinar

The worst day to change Israeli new shekel in Serbian dinar was the Saturday, 21 May 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2816.66 Serbian dinar

Israeli new shekel to Serbian dinar conversion table

Israeli new shekel (ILS) Serbian dinar (RSD)
₪ 1.00 Дин. 31.65
₪ 2.00 Дин. 63.30
₪ 3.00 Дин. 94.95
₪ 4.00 Дин. 126.61
₪ 5.00 Дин. 158.26
₪ 6.00 Дин. 189.91
₪ 7.00 Дин. 221.56
₪ 8.00 Дин. 253.21
₪ 9.00 Дин. 284.86
₪ 10.00 Дин. 316.51
₪ 15.00 Дин. 474.77
₪ 20.00 Дин. 633.03
₪ 25.00 Дин. 791.28
₪ 30.00 Дин. 949.54
₪ 40.00 Дин. 1 266.05
₪ 50.00 Дин. 1 582.57
₪ 60.00 Дин. 1 899.08
₪ 70.00 Дин. 2 215.59
₪ 80.00 Дин. 2 532.10
₪ 90.00 Дин. 2 848.62
₪ 100.00 Дин. 3 165.13
₪ 150.00 Дин. 4 747.70
₪ 200.00 Дин. 6 330.26
₪ 500.00 Дин. 15 825.65
₪ 1 000.00 Дин. 31 651.30

convert Serbian dinar to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Serbian dinar

History of daily rates ILS /RSD since Friday, 11 April 2008.

The maximum was reached on Tuesday, 21 February 2017

  • 1 Israeli new shekel = 31.670216861286 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Israeli new shekel = 13.840422160882 Serbian dinar
Date ILS/RSD
Tuesday, 21 February 2017 31.6702
Monday, 20 February 2017 31.3508
Sunday, 19 February 2017 31.3759
Saturday, 18 February 2017 31.4174
Friday, 17 February 2017 31.4174
Thursday, 16 February 2017 31.1506
Wednesday, 15 February 2017 31.2056
Tuesday, 14 February 2017 31.1669
Monday, 13 February 2017 31.1057
Sunday, 12 February 2017 30.9963
Saturday, 11 February 2017 30.9442
Friday, 10 February 2017 30.9442
Thursday, 9 February 2017 30.9814
Wednesday, 8 February 2017 30.8153
Tuesday, 7 February 2017 30.8736
Monday, 6 February 2017 30.7010
Sunday, 5 February 2017 30.6560
Saturday, 4 February 2017 30.5673
Friday, 3 February 2017 30.5673
Thursday, 2 February 2017 30.5814
Wednesday, 1 February 2017 30.4554
Tuesday, 31 January 2017 30.3873
Monday, 30 January 2017 30.6169
Sunday, 29 January 2017 30.6069
Saturday, 28 January 2017 30.5917
Friday, 27 January 2017 30.5917
Thursday, 26 January 2017 30.5433
Wednesday, 25 January 2017 30.3569
Tuesday, 24 January 2017 30.3884
Monday, 23 January 2017 30.2877
Sunday, 22 January 2017 30.3552
Saturday, 21 January 2017 30.3172
Friday, 20 January 2017 30.3172
Thursday, 19 January 2017 30.4091
Wednesday, 18 January 2017 30.4058
Tuesday, 17 January 2017 30.2391
Monday, 16 January 2017 30.4273
Sunday, 15 January 2017 30.4237
Saturday, 14 January 2017 30.3540
Friday, 13 January 2017 30.3540
Thursday, 12 January 2017 30.3840
Wednesday, 11 January 2017 30.4729
Tuesday, 10 January 2017 30.3792
Monday, 9 January 2017 30.3284
Sunday, 8 January 2017 30.3320
Saturday, 7 January 2017 30.4287
Friday, 6 January 2017 30.4287
Thursday, 5 January 2017 30.2065
Wednesday, 4 January 2017 30.5053
Tuesday, 3 January 2017 30.5298
Monday, 2 January 2017 30.5579
Sunday, 1 January 2016 30.4097
Saturday, 31 December 2016 30.3211
Friday, 30 December 2016 30.3211
Thursday, 29 December 2016 30.4483
Wednesday, 28 December 2016 30.5265
Tuesday, 27 December 2016 30.5911
Monday, 26 December 2016 30.8288
Sunday, 25 December 2016 31.0440
Saturday, 24 December 2016 30.9194
Friday, 23 December 2016 30.9194
Thursday, 22 December 2016 30.9802
Wednesday, 21 December 2016 30.8159
Tuesday, 20 December 2016 30.8487
Monday, 19 December 2016 30.6808
Sunday, 18 December 2016 30.3724
Saturday, 17 December 2016 30.3815
Friday, 16 December 2016 30.3815
Thursday, 15 December 2016 30.6986
Wednesday, 14 December 2016 30.6238
Tuesday, 13 December 2016 30.4529
Monday, 12 December 2016 30.3516
Sunday, 11 December 2016 30.5805
Saturday, 10 December 2016 30.4458
Friday, 9 December 2016 30.4458
Thursday, 8 December 2016 30.3791
Wednesday, 7 December 2016 30.1522
Tuesday, 6 December 2016 30.0597
Monday, 5 December 2016 29.9529
Sunday, 4 December 2016 30.4564
Saturday, 3 December 2016 30.1952
Friday, 2 December 2016 30.1952
Thursday, 1 December 2016 30.0529
Wednesday, 30 November 2016 30.2239
Tuesday, 29 November 2016 30.0598
Monday, 28 November 2016 30.0411
Sunday, 27 November 2016 30.0029
Saturday, 26 November 2016 29.9605
Friday, 25 November 2016 29.9605
Thursday, 24 November 2016 30.1421
Wednesday, 23 November 2016 30.1853
Tuesday, 22 November 2016 30.0666
Monday, 21 November 2016 29.9072
Sunday, 20 November 2016 29.8963
Saturday, 19 November 2016 29.8533
Friday, 18 November 2016 29.8533
Thursday, 17 November 2016 29.9031
Wednesday, 16 November 2016 29.8312
Tuesday, 15 November 2016 29.8261
Monday, 14 November 2016 29.7505
Sunday, 13 November 2016 29.5415
Saturday, 12 November 2016 29.4472
Friday, 11 November 2016 29.4472
Thursday, 10 November 2016 29.4179
Wednesday, 9 November 2016 29.4588
Tuesday, 8 November 2016 29.3478
Monday, 7 November 2016 29.1770
Sunday, 6 November 2016 29.1558
Saturday, 5 November 2016 29.0089
Friday, 4 November 2016 29.0089
Thursday, 3 November 2016 28.9605
Wednesday, 2 November 2016 29.0177
Tuesday, 1 November 2016 29.1615
Monday, 31 October 2016 29.1176
Sunday, 30 October 2016 29.0656
Saturday, 29 October 2016 28.9790
Friday, 28 October 2016 28.9790
Thursday, 27 October 2016 29.2465
Wednesday, 26 October 2016 29.3059
Tuesday, 25 October 2016 29.3306
Monday, 24 October 2016 29.2951
Sunday, 23 October 2016 29.1949
Saturday, 22 October 2016 29.2228
Friday, 21 October 2016 29.2228
Thursday, 20 October 2016 29.2042
Wednesday, 19 October 2016 29.1890
Tuesday, 18 October 2016 29.2700
Monday, 17 October 2016 29.1817
Sunday, 16 October 2016 29.2941
Saturday, 15 October 2016 29.3052
Friday, 14 October 2016 29.3052
Thursday, 13 October 2016 29.1815
Wednesday, 12 October 2016 29.2241
Tuesday, 11 October 2016 29.1579
Monday, 10 October 2016 29.0869
Sunday, 9 October 2016 28.9471
Saturday, 8 October 2016 28.8316
Friday, 7 October 2016 28.8316
Thursday, 6 October 2016 29.1258
Wednesday, 5 October 2016 29.0455
Tuesday, 4 October 2016 28.9766
Monday, 3 October 2016 29.0991
Sunday, 2 October 2016 29.1705
Saturday, 1 October 2016 29.0976
Friday, 30 September 2016 29.0976
Thursday, 29 September 2016 29.2424
Wednesday, 28 September 2016 29.2352
Tuesday, 27 September 2016 29.2377
Monday, 26 September 2016 29.1244
Sunday, 25 September 2016 29.1462
Saturday, 24 September 2016 29.1083
Friday, 23 September 2016 29.1083
Thursday, 22 September 2016 29.2173
Wednesday, 21 September 2016 29.2280
Tuesday, 20 September 2016 29.2101
Monday, 19 September 2016 29.1207
Sunday, 18 September 2016 29.1738
Saturday, 17 September 2016 29.1039
Friday, 16 September 2016 29.1039
Thursday, 15 September 2016 28.9580
Wednesday, 14 September 2016 28.8436
Tuesday, 13 September 2016 28.9221
Monday, 12 September 2016 29.0359
Sunday, 11 September 2016 29.0961
Saturday, 10 September 2016 29.0775
Friday, 9 September 2016 29.0775
Thursday, 8 September 2016 29.0848
Wednesday, 7 September 2016 29.1642
Tuesday, 6 September 2016 29.1530
Monday, 5 September 2016 29.2856
Sunday, 4 September 2016 29.2319
Saturday, 3 September 2016 29.3353
Friday, 2 September 2016 29.3353
Thursday, 1 September 2016 29.1243
Wednesday, 31 August 2016 29.0770
Tuesday, 30 August 2016 29.0494
Monday, 29 August 2016 29.0206
Sunday, 28 August 2016 29.1159
Saturday, 27 August 2016 28.9555
Friday, 26 August 2016 28.9555
Thursday, 25 August 2016 28.9830
Wednesday, 24 August 2016 29.0027
Tuesday, 23 August 2016 28.8943
Monday, 22 August 2016 28.7678
Sunday, 21 August 2016 28.9085
Saturday, 20 August 2016 28.8157
Friday, 19 August 2016 28.8157
Thursday, 18 August 2016 28.8296
Wednesday, 17 August 2016 28.8127
Tuesday, 16 August 2016 28.8058
Monday, 15 August 2016 28.9079
Sunday, 14 August 2016 28.9271
Saturday, 13 August 2016 28.8625
Friday, 12 August 2016 28.8625
Thursday, 11 August 2016 28.9312
Wednesday, 10 August 2016 28.7619
Tuesday, 9 August 2016 28.9622
Monday, 8 August 2016 29.0339
Sunday, 7 August 2016 29.0238
Saturday, 6 August 2016 28.8663
Friday, 5 August 2016 28.8663
Thursday, 4 August 2016 28.8985
Wednesday, 3 August 2016 28.8998
Tuesday, 2 August 2016 28.7849
Monday, 1 August 2016 28.8608
Sunday, 31 July 2016 28.7802
Saturday, 30 July 2016 28.8511
Friday, 29 July 2016 28.8511
Thursday, 28 July 2016 29.0123
Wednesday, 27 July 2016 29.0106
Tuesday, 26 July 2016 29.1503
Monday, 25 July 2016 29.1054
Sunday, 24 July 2016 29.2815
Saturday, 23 July 2016 29.2023
Friday, 22 July 2016 29.2023
Thursday, 21 July 2016 29.0675
Wednesday, 20 July 2016 28.9955
Tuesday, 19 July 2016 28.9442
Monday, 18 July 2016 28.8719
Sunday, 17 July 2016 28.8307
Saturday, 16 July 2016 28.7867
Friday, 15 July 2016 28.7826
Thursday, 14 July 2016 28.8027
Wednesday, 13 July 2016 28.7476
Tuesday, 12 July 2016 28.7104
Monday, 11 July 2016 28.7067
Sunday, 10 July 2016 28.6906
Saturday, 9 July 2016 28.6873
Friday, 8 July 2016 28.6869
Thursday, 7 July 2016 28.6690
Wednesday, 6 July 2016 28.6059
Tuesday, 5 July 2016 28.6139
Monday, 4 July 2016 28.7033
Sunday, 3 July 2016 28.6954
Saturday, 2 July 2016 28.7189
Friday, 1 July 2016 28.7189
Thursday, 30 June 2016 28.6874
Wednesday, 29 June 2016 28.8319
Tuesday, 28 June 2016 28.8582
Monday, 27 June 2016 28.9622
Sunday, 26 June 2016 28.7039
Saturday, 25 June 2016 28.6163
Friday, 24 June 2016 28.6163
Thursday, 23 June 2016 28.4659
Wednesday, 22 June 2016 28.3153
Tuesday, 21 June 2016 28.2238
Monday, 20 June 2016 28.1887
Sunday, 19 June 2016 28.2259
Saturday, 18 June 2016 28.2727
Friday, 17 June 2016 28.2931
Thursday, 16 June 2016 28.3544
Wednesday, 15 June 2016 28.3492
Tuesday, 14 June 2016 28.2610
Monday, 13 June 2016 28.3418
Sunday, 12 June 2016 28.3270
Saturday, 11 June 2016 28.3277
Friday, 10 June 2016 28.3085
Thursday, 9 June 2016 28.3081
Wednesday, 8 June 2016 28.4211
Tuesday, 7 June 2016 28.3630
Monday, 6 June 2016 28.4129
Sunday, 5 June 2016 28.4212
Saturday, 4 June 2016 28.4590
Friday, 3 June 2016 28.5251
Thursday, 2 June 2016 28.6276
Wednesday, 1 June 2016 28.6921
Tuesday, 31 May 2016 28.7535
Monday, 30 May 2016 28.7606
Sunday, 29 May 2016 28.7669
Saturday, 28 May 2016 28.7674
Friday, 27 May 2016 28.6692
Thursday, 26 May 2016 28.5911
Wednesday, 25 May 2016 28.4577
Tuesday, 24 May 2016 28.2456
Monday, 23 May 2016 28.2038
Sunday, 22 May 2016 28.1987
Saturday, 21 May 2016 28.1666
Friday, 20 May 2016 28.3427
Thursday, 19 May 2016 28.3785
Wednesday, 18 May 2016 28.4090
Tuesday, 17 May 2016 28.4620
Monday, 16 May 2016 28.6830
Sunday, 15 May 2016 28.6629
Saturday, 14 May 2016 28.6486
Friday, 13 May 2016 28.6389
Thursday, 12 May 2016 28.5895
Wednesday, 11 May 2016 28.5441
Tuesday, 10 May 2016 28.5114
Monday, 9 May 2016 28.3868
Sunday, 8 May 2016 28.3889
Saturday, 7 May 2016 28.3983
Friday, 6 May 2016 28.3341
Thursday, 5 May 2016 28.2249
Wednesday, 4 May 2016 28.2743
Tuesday, 3 May 2016 28.5297
Monday, 2 May 2016 28.6965
Sunday, 1 May 2016 28.7024
Saturday, 30 April 2016 28.7032
Friday, 29 April 2016 28.7675
Thursday, 28 April 2016 28.8383
Wednesday, 27 April 2016 28.9424
Tuesday, 26 April 2016 28.9764
Monday, 25 April 2016 28.9607
Sunday, 24 April 2016 28.9608
Saturday, 23 April 2016 28.9605
Friday, 22 April 2016 28.8797
Thursday, 21 April 2016 28.8300
Wednesday, 20 April 2016 28.8080
Tuesday, 19 April 2016 28.8159
Monday, 18 April 2016 28.8265
Sunday, 17 April 2016 28.8266
Saturday, 16 April 2016 28.8306
Friday, 15 April 2016 28.7794
Thursday, 14 April 2016 28.7239
Wednesday, 13 April 2016 28.7405
Tuesday, 12 April 2016 28.5232
Monday, 11 April 2016 28.5135
Sunday, 10 April 2016 28.5132
Saturday, 9 April 2016 28.5203
Friday, 8 April 2016 28.4488
Thursday, 7 April 2016 28.2953
Wednesday, 6 April 2016 28.3647
Tuesday, 5 April 2016 28.5148
Monday, 4 April 2016 28.5370
Sunday, 3 April 2016 28.6054
Saturday, 2 April 2016 28.6181
Friday, 1 April 2016 28.7267
Thursday, 31 March 2016 28.6690
Wednesday, 30 March 2016 28.6155
Tuesday, 29 March 2016 28.6636
Monday, 28 March 2016 28.6738
Sunday, 27 March 2016 28.6728
Saturday, 26 March 2016 28.6728
Friday, 25 March 2016 28.6747
Thursday, 24 March 2016 28.6045
Wednesday, 23 March 2016 28.4374
Tuesday, 22 March 2016 28.3434
Monday, 21 March 2016 28.3146
Sunday, 20 March 2016 28.3181
Saturday, 19 March 2016 28.3090
Friday, 18 March 2016 28.3170
Thursday, 17 March 2016 28.4382
Wednesday, 16 March 2016 28.5530
Tuesday, 15 March 2016 28.6377
Monday, 14 March 2016 28.6665
Sunday, 13 March 2016 28.6428
Saturday, 12 March 2016 28.6463
Friday, 11 March 2016 28.8179
Thursday, 10 March 2016 28.7889
Wednesday, 9 March 2016 28.6584
Tuesday, 8 March 2016 28.7151
Monday, 7 March 2016 28.8036
Sunday, 6 March 2016 28.8115
Saturday, 5 March 2016 28.8112
Friday, 4 March 2016 29.1106
Thursday, 3 March 2016 29.2282
Wednesday, 2 March 2016 29.1177
Tuesday, 1 March 2016 28.9484
Monday, 29 February 2016 28.7896
Sunday, 28 February 2016 28.7655
Saturday, 27 February 2016 28.6884
Friday, 26 February 2016 28.6422
Thursday, 25 February 2016 28.6107
Wednesday, 24 February 2016 28.5787
Tuesday, 23 February 2016 28.4677

Converter Israeli new shekel / Serbian dinar

Tuesday, 21 February 2017 ll➤ 1 ILS = 31.6702 RSD ✅ Converter Israeli new shekel Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Serbian dinar parity obtained here was updated on the 21 Feb 2017

1 ILS = 31.6702 RSD

You can change the currencies in the form.