Israeli new shekel to Serbian dinar Converter

Дин.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Serbian dinar was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2782.46 Serbian dinar

The worst day to change Israeli new shekel in Serbian dinar was the Monday, 28 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2782.46 Serbian dinar

Israeli new shekel to Serbian dinar conversion table

Israeli new shekel (ILS) Serbian dinar (RSD)
 1.00 Дин. 28.94
 2.00 Дин. 57.89
 3.00 Дин. 86.83
 4.00 Дин. 115.77
 5.00 Дин. 144.71
 6.00 Дин. 173.66
 7.00 Дин. 202.60
 8.00 Дин. 231.54
 9.00 Дин. 260.49
 10.00 Дин. 289.43
 15.00 Дин. 434.14
 20.00 Дин. 578.86
 25.00 Дин. 723.57
 30.00 Дин. 868.29
 40.00 Дин. 1 157.72
 50.00 Дин. 1 447.15
 60.00 Дин. 1 736.57
 70.00 Дин. 2 026.00
 80.00 Дин. 2 315.43
 90.00 Дин. 2 604.86
 100.00 Дин. 2 894.29
 150.00 Дин. 4 341.44
 200.00 Дин. 5 788.58
 500.00 Дин. 14 471.45
 1 000.00 Дин. 28 942.90

convert Serbian dinar to Israeli new shekel

Historical Israeli new shekel / Serbian dinar

History of daily rates ILS /RSD since Friday, 11 April 2008.

The maximum was reached on Sunday, 9 April 2017

  • 1 Israeli new shekel = 32.089777246381 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Israeli new shekel = 13.840422160882 Serbian dinar
Date ILS/RSD
Friday, 20 October 2017 28.8718
Thursday, 19 October 2017 28.8683
Wednesday, 18 October 2017 28.8604
Tuesday, 17 October 2017 28.8226
Monday, 16 October 2017 28.8759
Sunday, 15 October 2017 28.8457
Saturday, 14 October 2017 28.8289
Friday, 13 October 2017 28.8287
Thursday, 12 October 2017 28.8770
Wednesday, 11 October 2017 28.8566
Tuesday, 10 October 2017 28.9245
Monday, 9 October 2017 28.9265
Sunday, 8 October 2017 28.7725
Saturday, 7 October 2017 28.8643
Friday, 6 October 2017 28.8729
Thursday, 5 October 2017 28.8628
Wednesday, 4 October 2017 28.8079
Tuesday, 3 October 2017 28.7133
Monday, 2 October 2017 28.7192
Sunday, 1 October 2017 28.6398
Saturday, 30 September 2017 28.5478
Friday, 29 September 2017 28.5478
Thursday, 28 September 2017 28.5982
Wednesday, 27 September 2017 28.7060
Tuesday, 26 September 2017 28.7355
Monday, 25 September 2017 28.5982
Sunday, 24 September 2017 28.5451
Saturday, 23 September 2017 28.5582
Friday, 22 September 2017 28.5582
Thursday, 21 September 2017 28.4423
Wednesday, 20 September 2017 28.4983
Tuesday, 19 September 2017 28.2529
Monday, 18 September 2017 28.1673
Sunday, 17 September 2017 28.2801
Saturday, 16 September 2017 28.3029
Friday, 15 September 2017 28.3029
Thursday, 14 September 2017 28.3556
Wednesday, 13 September 2017 28.2666
Tuesday, 12 September 2017 28.1102
Monday, 11 September 2017 28.3766
Sunday, 10 September 2017 28.1771
Saturday, 9 September 2017 28.2493
Friday, 8 September 2017 28.2491
Thursday, 7 September 2017 28.2624
Wednesday, 6 September 2017 28.2038
Tuesday, 5 September 2017 28.1115
Monday, 4 September 2017 28.1271
Sunday, 3 September 2017 28.0590
Saturday, 2 September 2017 28.1071
Friday, 1 September 2017 28.1072
Thursday, 31 August 2017 27.9459
Wednesday, 30 August 2017 27.9074
Tuesday, 29 August 2017 27.8726
Monday, 28 August 2017 27.8246
Sunday, 27 August 2017 27.8850
Saturday, 26 August 2017 27.8832
Friday, 25 August 2017 27.8833
Thursday, 24 August 2017 28.1080
Wednesday, 23 August 2017 27.9815
Tuesday, 22 August 2017 28.0597
Monday, 21 August 2017 27.9532
Sunday, 20 August 2017 28.0325
Saturday, 19 August 2017 28.0390
Friday, 18 August 2017 28.0390
Thursday, 17 August 2017 28.1072
Wednesday, 16 August 2017 27.9762
Tuesday, 15 August 2017 28.1079
Monday, 14 August 2017 28.3049
Sunday, 13 August 2017 28.1803
Saturday, 12 August 2017 28.2001
Friday, 11 August 2017 28.2000
Thursday, 10 August 2017 28.3893
Wednesday, 9 August 2017 28.4217
Tuesday, 8 August 2017 28.3303
Monday, 7 August 2017 28.1424
Sunday, 6 August 2017 27.9596
Saturday, 5 August 2017 28.0052
Friday, 4 August 2017 28.0052
Thursday, 3 August 2017 27.9728
Wednesday, 2 August 2017 28.2651
Tuesday, 1 August 2017 28.5249
Monday, 31 July 2017 28.5138
Sunday, 30 July 2017 28.7520
Saturday, 29 July 2017 28.7555
Friday, 28 July 2017 28.7555
Thursday, 27 July 2017 28.9455
Wednesday, 26 July 2017 28.8393
Tuesday, 25 July 2017 28.9929
Monday, 24 July 2017 29.0372
Sunday, 23 July 2017 28.9001
Saturday, 22 July 2017 28.9001
Friday, 21 July 2017 28.8999
Thursday, 20 July 2017 29.1673
Wednesday, 19 July 2017 29.2448
Tuesday, 18 July 2017 29.2771
Monday, 17 July 2017 29.3135
Sunday, 16 July 2017 29.5041
Saturday, 15 July 2017 29.4748
Friday, 14 July 2017 29.4748
Thursday, 13 July 2017 29.7980
Wednesday, 12 July 2017 29.6802
Tuesday, 11 July 2017 29.4074
Monday, 10 July 2017 29.7132
Sunday, 9 July 2017 29.8053
Saturday, 8 July 2017 29.7587
Friday, 7 July 2017 29.7651
Thursday, 6 July 2017 29.8846
Wednesday, 5 July 2017 30.2246
Tuesday, 4 July 2017 30.2418
Monday, 3 July 2017 30.2256
Sunday, 2 July 2017 30.2336
Saturday, 1 July 2017 30.2392
Friday, 30 June 2017 30.2393
Thursday, 29 June 2017 30.2238
Wednesday, 28 June 2017 30.3455
Tuesday, 27 June 2017 30.3881
Monday, 26 June 2017 30.8526
Sunday, 25 June 2017 30.6587
Saturday, 24 June 2017 30.6572
Friday, 23 June 2017 30.6625
Thursday, 22 June 2017 30.7686
Wednesday, 21 June 2017 30.7754
Tuesday, 20 June 2017 30.8752
Monday, 19 June 2017 30.9929
Sunday, 18 June 2017 30.9694
Saturday, 17 June 2017 30.9653
Friday, 16 June 2017 30.9653
Thursday, 15 June 2017 31.0598
Wednesday, 14 June 2017 30.9385
Tuesday, 13 June 2017 30.9103
Monday, 12 June 2017 30.8507
Sunday, 11 June 2017 30.9662
Saturday, 10 June 2017 30.9602
Friday, 9 June 2017 30.9600
Thursday, 8 June 2017 31.0503
Wednesday, 7 June 2017 30.7431
Tuesday, 6 June 2017 30.6123
Monday, 5 June 2017 30.6353
Sunday, 4 June 2017 30.5619
Saturday, 3 June 2017 30.5491
Friday, 2 June 2017 30.5491
Thursday, 1 June 2017 30.7395
Wednesday, 31 May 2017 30.7890
Tuesday, 30 May 2017 30.9355
Monday, 29 May 2017 30.9132
Sunday, 28 May 2017 30.6814
Saturday, 27 May 2017 30.6918
Friday, 26 May 2017 30.6915
Thursday, 25 May 2017 30.6799
Wednesday, 24 May 2017 30.5205
Tuesday, 23 May 2017 30.5773
Monday, 22 May 2017 30.5028
Sunday, 21 May 2017 30.6562
Saturday, 20 May 2017 30.6427
Friday, 19 May 2017 30.6364
Thursday, 18 May 2017 30.7131
Wednesday, 17 May 2017 30.4663
Tuesday, 16 May 2017 30.7769
Monday, 15 May 2017 31.0043
Sunday, 14 May 2017 31.2326
Saturday, 13 May 2017 31.1747
Friday, 12 May 2017 31.1747
Thursday, 11 May 2017 31.3149
Wednesday, 10 May 2017 31.3815
Tuesday, 9 May 2017 31.2621
Monday, 8 May 2017 31.2054
Sunday, 7 May 2017 31.0878
Saturday, 6 May 2017 31.0563
Friday, 5 May 2017 31.0563
Thursday, 4 May 2017 31.0276
Wednesday, 3 May 2017 31.1799
Tuesday, 2 May 2017 31.1405
Monday, 1 May 2017 31.2162
Sunday, 30 April 2017 31.1364
Saturday, 29 April 2017 31.1847
Friday, 28 April 2017 31.1847
Thursday, 27 April 2017 31.1526
Wednesday, 26 April 2017 30.9586
Tuesday, 25 April 2017 30.9405
Monday, 24 April 2017 31.0022
Sunday, 23 April 2017 31.1088
Saturday, 22 April 2017 31.2866
Friday, 21 April 2017 31.2866
Thursday, 20 April 2017 31.3478
Wednesday, 19 April 2017 31.3596
Tuesday, 18 April 2017 31.3343
Monday, 17 April 2017 31.7439
Sunday, 16 April 2017 31.8135
Saturday, 15 April 2017 31.6868
Friday, 14 April 2017 31.6868
Thursday, 13 April 2017 31.7204
Wednesday, 12 April 2017 31.7536
Tuesday, 11 April 2017 31.8247
Monday, 10 April 2017 31.8318
Sunday, 9 April 2017 32.0898
Saturday, 8 April 2017 31.8382
Friday, 7 April 2017 31.8382
Thursday, 6 April 2017 31.8311
Wednesday, 5 April 2017 31.7385
Tuesday, 4 April 2017 31.7134
Monday, 3 April 2017 31.8207
Sunday, 2 April 2017 31.9481
Saturday, 1 April 2017 31.9374
Friday, 31 March 2017 31.9374
Thursday, 30 March 2017 31.8424
Wednesday, 29 March 2017 31.7311
Tuesday, 28 March 2017 31.5989
Monday, 27 March 2017 31.4934
Sunday, 26 March 2017 31.3643
Saturday, 25 March 2017 31.4692
Friday, 24 March 2017 31.4692
Thursday, 23 March 2017 31.4131
Wednesday, 22 March 2017 31.4393
Tuesday, 21 March 2017 31.4611
Monday, 20 March 2017 31.7776
Sunday, 19 March 2017 31.6460
Saturday, 18 March 2017 31.6971
Friday, 17 March 2017 31.6971
Thursday, 16 March 2017 31.6302
Wednesday, 15 March 2017 31.7090
Tuesday, 14 March 2017 31.7701
Monday, 13 March 2017 31.6542
Sunday, 12 March 2017 31.5381
Saturday, 11 March 2017 31.4954
Friday, 10 March 2017 31.4954
Thursday, 9 March 2017 31.7426
Wednesday, 8 March 2017 31.7378
Tuesday, 7 March 2017 31.7986
Monday, 6 March 2017 31.7119
Sunday, 5 March 2017 31.5038
Saturday, 4 March 2017 31.4235
Friday, 3 March 2017 31.4235
Thursday, 2 March 2017 31.7371
Wednesday, 1 March 2017 31.9178
Tuesday, 28 February 2017 32.0066
Monday, 27 February 2017 31.8580
Sunday, 26 February 2017 31.7472
Saturday, 25 February 2017 31.6010
Friday, 24 February 2017 31.6010
Thursday, 23 February 2017 31.5914
Wednesday, 22 February 2017 31.6688
Tuesday, 21 February 2017 31.6529
Monday, 20 February 2017 31.3508
Sunday, 19 February 2017 31.3759
Saturday, 18 February 2017 31.4174
Friday, 17 February 2017 31.4174
Thursday, 16 February 2017 31.1506
Wednesday, 15 February 2017 31.2056
Tuesday, 14 February 2017 31.1669
Monday, 13 February 2017 31.1057
Sunday, 12 February 2017 30.9963
Saturday, 11 February 2017 30.9442
Friday, 10 February 2017 30.9442
Thursday, 9 February 2017 30.9814
Wednesday, 8 February 2017 30.8153
Tuesday, 7 February 2017 30.8736
Monday, 6 February 2017 30.7010
Sunday, 5 February 2017 30.6560
Saturday, 4 February 2017 30.5673
Friday, 3 February 2017 30.5673
Thursday, 2 February 2017 30.5814
Wednesday, 1 February 2017 30.4554
Tuesday, 31 January 2017 30.3873
Monday, 30 January 2017 30.6169
Sunday, 29 January 2017 30.6069
Saturday, 28 January 2017 30.5917
Friday, 27 January 2017 30.5917
Thursday, 26 January 2017 30.5433
Wednesday, 25 January 2017 30.3569
Tuesday, 24 January 2017 30.3884
Monday, 23 January 2017 30.2877
Sunday, 22 January 2017 30.3552
Saturday, 21 January 2017 30.3172
Friday, 20 January 2017 30.3172
Thursday, 19 January 2017 30.4091
Wednesday, 18 January 2017 30.4058
Tuesday, 17 January 2017 30.2391
Monday, 16 January 2017 30.4273
Sunday, 15 January 2017 30.4237
Saturday, 14 January 2017 30.3540
Friday, 13 January 2017 30.3540
Thursday, 12 January 2017 30.3840
Wednesday, 11 January 2017 30.4729
Tuesday, 10 January 2017 30.3792
Monday, 9 January 2017 30.3284
Sunday, 8 January 2017 30.3320
Saturday, 7 January 2017 30.4287
Friday, 6 January 2017 30.4287
Thursday, 5 January 2017 30.2065
Wednesday, 4 January 2017 30.5053
Tuesday, 3 January 2017 30.5298
Monday, 2 January 2017 30.5579
Sunday, 1 January 2016 30.4097
Saturday, 31 December 2016 30.3211
Friday, 30 December 2016 30.3211
Thursday, 29 December 2016 30.4483
Wednesday, 28 December 2016 30.5265
Tuesday, 27 December 2016 30.5911
Monday, 26 December 2016 30.8288
Sunday, 25 December 2016 31.0440
Saturday, 24 December 2016 30.9194
Friday, 23 December 2016 30.9194
Thursday, 22 December 2016 30.9802
Wednesday, 21 December 2016 30.8159
Tuesday, 20 December 2016 30.8487
Monday, 19 December 2016 30.6808
Sunday, 18 December 2016 30.3724
Saturday, 17 December 2016 30.3815
Friday, 16 December 2016 30.3815
Thursday, 15 December 2016 30.6986
Wednesday, 14 December 2016 30.6238
Tuesday, 13 December 2016 30.4529
Monday, 12 December 2016 30.3516
Sunday, 11 December 2016 30.5805
Saturday, 10 December 2016 30.4458
Friday, 9 December 2016 30.4458
Thursday, 8 December 2016 30.3791
Wednesday, 7 December 2016 30.1522
Tuesday, 6 December 2016 30.0597
Monday, 5 December 2016 29.9529
Sunday, 4 December 2016 30.4564
Saturday, 3 December 2016 30.1952
Friday, 2 December 2016 30.1952
Thursday, 1 December 2016 30.0529
Wednesday, 30 November 2016 30.2239
Tuesday, 29 November 2016 30.0598
Monday, 28 November 2016 30.0411
Sunday, 27 November 2016 30.0029
Saturday, 26 November 2016 29.9605
Friday, 25 November 2016 29.9605
Thursday, 24 November 2016 30.1421
Wednesday, 23 November 2016 30.1853
Tuesday, 22 November 2016 30.0666
Monday, 21 November 2016 29.9072
Sunday, 20 November 2016 29.8963
Saturday, 19 November 2016 29.8533
Friday, 18 November 2016 29.8533
Thursday, 17 November 2016 29.9031
Wednesday, 16 November 2016 29.8312
Tuesday, 15 November 2016 29.8261
Monday, 14 November 2016 29.7505
Sunday, 13 November 2016 29.5415
Saturday, 12 November 2016 29.4472
Friday, 11 November 2016 29.4472
Thursday, 10 November 2016 29.4179
Wednesday, 9 November 2016 29.4588
Tuesday, 8 November 2016 29.3478
Monday, 7 November 2016 29.1770
Sunday, 6 November 2016 29.1558
Saturday, 5 November 2016 29.0089
Friday, 4 November 2016 29.0089
Thursday, 3 November 2016 28.9605
Wednesday, 2 November 2016 29.0177
Tuesday, 1 November 2016 29.1615
Monday, 31 October 2016 29.1176
Sunday, 30 October 2016 29.0656
Saturday, 29 October 2016 28.9790
Friday, 28 October 2016 28.9790
Thursday, 27 October 2016 29.2465
Wednesday, 26 October 2016 29.3059
Tuesday, 25 October 2016 29.3306
Monday, 24 October 2016 29.2951
Sunday, 23 October 2016 29.1949
Saturday, 22 October 2016 29.2228
Friday, 21 October 2016 29.2228

Converter Israeli new shekel / Serbian dinar

Friday, 20 October 2017 ll➤ 1 ILS = 28.8718 RSD ✅ Converter Israeli new shekel Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Serbian dinar parity obtained here was updated on the 20 Oct 2017

1 ILS = 28.8718 RSD

You can change the currencies in the form.