Israeli new shekel to Serbian dinar Converter

Дин.
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Serbian dinar was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2860.59 Serbian dinar

The worst day to change Israeli new shekel in Serbian dinar was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2860.59 Serbian dinar

Israeli new shekel to Serbian dinar conversion table

Israeli new shekel (ILS) Serbian dinar (RSD)
 1.00 Дин. 30.20
 2.00 Дин. 60.41
 3.00 Дин. 90.61
 4.00 Дин. 120.81
 5.00 Дин. 151.02
 6.00 Дин. 181.22
 7.00 Дин. 211.42
 8.00 Дин. 241.63
 9.00 Дин. 271.83
 10.00 Дин. 302.03
 15.00 Дин. 453.05
 20.00 Дин. 604.06
 25.00 Дин. 755.08
 30.00 Дин. 906.10
 40.00 Дин. 1 208.13
 50.00 Дин. 1 510.16
 60.00 Дин. 1 812.19
 70.00 Дин. 2 114.22
 80.00 Дин. 2 416.26
 90.00 Дин. 2 718.29
 100.00 Дин. 3 020.32
 150.00 Дин. 4 530.48
 200.00 Дин. 6 040.64
 500.00 Дин. 15 101.60
 1 000.00 Дин. 30 203.20

convert Serbian dinar to Israeli new shekel

Currency Of Israel

Currency Of Serbia

Historical Israeli new shekel / Serbian dinar

History of daily rates ILS /RSD since Friday, 11 April 2008.

The maximum was reached on Sunday, 9 April 2017

  • 1 Israeli new shekel = 32.089777246381 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Israeli new shekel = 13.840422160882 Serbian dinar
Date ILS/RSD
Thursday, 29 June 2017 30.2195
Wednesday, 28 June 2017 30.2850
Tuesday, 27 June 2017 30.3015
Monday, 26 June 2017 30.7799
Sunday, 25 June 2017 30.5819
Saturday, 24 June 2017 30.6190
Friday, 23 June 2017 30.6190
Thursday, 22 June 2017 30.6774
Wednesday, 21 June 2017 30.6989
Tuesday, 20 June 2017 30.8070
Monday, 19 June 2017 30.8982
Sunday, 18 June 2017 30.8573
Saturday, 17 June 2017 30.9107
Friday, 16 June 2017 30.9107
Thursday, 15 June 2017 30.9719
Wednesday, 14 June 2017 30.8524
Tuesday, 13 June 2017 30.8248
Monday, 12 June 2017 30.7607
Sunday, 11 June 2017 30.8875
Saturday, 10 June 2017 30.8906
Friday, 9 June 2017 30.8906
Thursday, 8 June 2017 30.9690
Wednesday, 7 June 2017 30.6576
Tuesday, 6 June 2017 30.4973
Monday, 5 June 2017 30.5473
Sunday, 4 June 2017 30.4576
Saturday, 3 June 2017 30.3530
Friday, 2 June 2017 30.3530
Thursday, 1 June 2017 30.6322
Wednesday, 31 May 2017 30.7112
Tuesday, 30 May 2017 30.8464
Monday, 29 May 2017 30.8036
Sunday, 28 May 2017 30.6193
Saturday, 27 May 2017 30.5894
Friday, 26 May 2017 30.5894
Thursday, 25 May 2017 30.5929
Wednesday, 24 May 2017 30.4543
Tuesday, 23 May 2017 30.4838
Monday, 22 May 2017 30.4226
Sunday, 21 May 2017 30.5691
Saturday, 20 May 2017 30.6523
Friday, 19 May 2017 30.6523
Thursday, 18 May 2017 30.7131
Wednesday, 17 May 2017 30.4663
Tuesday, 16 May 2017 30.7769
Monday, 15 May 2017 31.0043
Sunday, 14 May 2017 31.2326
Saturday, 13 May 2017 31.1747
Friday, 12 May 2017 31.1747
Thursday, 11 May 2017 31.3149
Wednesday, 10 May 2017 31.3815
Tuesday, 9 May 2017 31.2621
Monday, 8 May 2017 31.2054
Sunday, 7 May 2017 31.0878
Saturday, 6 May 2017 31.0563
Friday, 5 May 2017 31.0563
Thursday, 4 May 2017 31.0276
Wednesday, 3 May 2017 31.1799
Tuesday, 2 May 2017 31.1405
Monday, 1 May 2017 31.2162
Sunday, 30 April 2017 31.1364
Saturday, 29 April 2017 31.1847
Friday, 28 April 2017 31.1847
Thursday, 27 April 2017 31.1526
Wednesday, 26 April 2017 30.9586
Tuesday, 25 April 2017 30.9405
Monday, 24 April 2017 31.0022
Sunday, 23 April 2017 31.1088
Saturday, 22 April 2017 31.2866
Friday, 21 April 2017 31.2866
Thursday, 20 April 2017 31.3478
Wednesday, 19 April 2017 31.3596
Tuesday, 18 April 2017 31.3343
Monday, 17 April 2017 31.7439
Sunday, 16 April 2017 31.8135
Saturday, 15 April 2017 31.6868
Friday, 14 April 2017 31.6868
Thursday, 13 April 2017 31.7204
Wednesday, 12 April 2017 31.7536
Tuesday, 11 April 2017 31.8247
Monday, 10 April 2017 31.8318
Sunday, 9 April 2017 32.0898
Saturday, 8 April 2017 31.8382
Friday, 7 April 2017 31.8382
Thursday, 6 April 2017 31.8311
Wednesday, 5 April 2017 31.7385
Tuesday, 4 April 2017 31.7134
Monday, 3 April 2017 31.8207
Sunday, 2 April 2017 31.9481
Saturday, 1 April 2017 31.9374
Friday, 31 March 2017 31.9374
Thursday, 30 March 2017 31.8424
Wednesday, 29 March 2017 31.7311
Tuesday, 28 March 2017 31.5989
Monday, 27 March 2017 31.4934
Sunday, 26 March 2017 31.3643
Saturday, 25 March 2017 31.4692
Friday, 24 March 2017 31.4692
Thursday, 23 March 2017 31.4131
Wednesday, 22 March 2017 31.4393
Tuesday, 21 March 2017 31.4611
Monday, 20 March 2017 31.7776
Sunday, 19 March 2017 31.6460
Saturday, 18 March 2017 31.6971
Friday, 17 March 2017 31.6971
Thursday, 16 March 2017 31.6302
Wednesday, 15 March 2017 31.7090
Tuesday, 14 March 2017 31.7701
Monday, 13 March 2017 31.6542
Sunday, 12 March 2017 31.5381
Saturday, 11 March 2017 31.4954
Friday, 10 March 2017 31.4954
Thursday, 9 March 2017 31.7426
Wednesday, 8 March 2017 31.7378
Tuesday, 7 March 2017 31.7986
Monday, 6 March 2017 31.7119
Sunday, 5 March 2017 31.5038
Saturday, 4 March 2017 31.4235
Friday, 3 March 2017 31.4235
Thursday, 2 March 2017 31.7371
Wednesday, 1 March 2017 31.9178
Tuesday, 28 February 2017 32.0066
Monday, 27 February 2017 31.8580
Sunday, 26 February 2017 31.7472
Saturday, 25 February 2017 31.6010
Friday, 24 February 2017 31.6010
Thursday, 23 February 2017 31.5914
Wednesday, 22 February 2017 31.6688
Tuesday, 21 February 2017 31.6529
Monday, 20 February 2017 31.3508
Sunday, 19 February 2017 31.3759
Saturday, 18 February 2017 31.4174
Friday, 17 February 2017 31.4174
Thursday, 16 February 2017 31.1506
Wednesday, 15 February 2017 31.2056
Tuesday, 14 February 2017 31.1669
Monday, 13 February 2017 31.1057
Sunday, 12 February 2017 30.9963
Saturday, 11 February 2017 30.9442
Friday, 10 February 2017 30.9442
Thursday, 9 February 2017 30.9814
Wednesday, 8 February 2017 30.8153
Tuesday, 7 February 2017 30.8736
Monday, 6 February 2017 30.7010
Sunday, 5 February 2017 30.6560
Saturday, 4 February 2017 30.5673
Friday, 3 February 2017 30.5673
Thursday, 2 February 2017 30.5814
Wednesday, 1 February 2017 30.4554
Tuesday, 31 January 2017 30.3873
Monday, 30 January 2017 30.6169
Sunday, 29 January 2017 30.6069
Saturday, 28 January 2017 30.5917
Friday, 27 January 2017 30.5917
Thursday, 26 January 2017 30.5433
Wednesday, 25 January 2017 30.3569
Tuesday, 24 January 2017 30.3884
Monday, 23 January 2017 30.2877
Sunday, 22 January 2017 30.3552
Saturday, 21 January 2017 30.3172
Friday, 20 January 2017 30.3172
Thursday, 19 January 2017 30.4091
Wednesday, 18 January 2017 30.4058
Tuesday, 17 January 2017 30.2391
Monday, 16 January 2017 30.4273
Sunday, 15 January 2017 30.4237
Saturday, 14 January 2017 30.3540
Friday, 13 January 2017 30.3540
Thursday, 12 January 2017 30.3840
Wednesday, 11 January 2017 30.4729
Tuesday, 10 January 2017 30.3792
Monday, 9 January 2017 30.3284
Sunday, 8 January 2017 30.3320
Saturday, 7 January 2017 30.4287
Friday, 6 January 2017 30.4287
Thursday, 5 January 2017 30.2065
Wednesday, 4 January 2017 30.5053
Tuesday, 3 January 2017 30.5298
Monday, 2 January 2017 30.5579
Sunday, 1 January 2016 30.4097
Saturday, 31 December 2016 30.3211
Friday, 30 December 2016 30.3211
Thursday, 29 December 2016 30.4483
Wednesday, 28 December 2016 30.5265
Tuesday, 27 December 2016 30.5911
Monday, 26 December 2016 30.8288
Sunday, 25 December 2016 31.0440
Saturday, 24 December 2016 30.9194
Friday, 23 December 2016 30.9194
Thursday, 22 December 2016 30.9802
Wednesday, 21 December 2016 30.8159
Tuesday, 20 December 2016 30.8487
Monday, 19 December 2016 30.6808
Sunday, 18 December 2016 30.3724
Saturday, 17 December 2016 30.3815
Friday, 16 December 2016 30.3815
Thursday, 15 December 2016 30.6986
Wednesday, 14 December 2016 30.6238
Tuesday, 13 December 2016 30.4529
Monday, 12 December 2016 30.3516
Sunday, 11 December 2016 30.5805
Saturday, 10 December 2016 30.4458
Friday, 9 December 2016 30.4458
Thursday, 8 December 2016 30.3791
Wednesday, 7 December 2016 30.1522
Tuesday, 6 December 2016 30.0597
Monday, 5 December 2016 29.9529
Sunday, 4 December 2016 30.4564
Saturday, 3 December 2016 30.1952
Friday, 2 December 2016 30.1952
Thursday, 1 December 2016 30.0529
Wednesday, 30 November 2016 30.2239
Tuesday, 29 November 2016 30.0598
Monday, 28 November 2016 30.0411
Sunday, 27 November 2016 30.0029
Saturday, 26 November 2016 29.9605
Friday, 25 November 2016 29.9605
Thursday, 24 November 2016 30.1421
Wednesday, 23 November 2016 30.1853
Tuesday, 22 November 2016 30.0666
Monday, 21 November 2016 29.9072
Sunday, 20 November 2016 29.8963
Saturday, 19 November 2016 29.8533
Friday, 18 November 2016 29.8533
Thursday, 17 November 2016 29.9031
Wednesday, 16 November 2016 29.8312
Tuesday, 15 November 2016 29.8261
Monday, 14 November 2016 29.7505
Sunday, 13 November 2016 29.5415
Saturday, 12 November 2016 29.4472
Friday, 11 November 2016 29.4472
Thursday, 10 November 2016 29.4179
Wednesday, 9 November 2016 29.4588
Tuesday, 8 November 2016 29.3478
Monday, 7 November 2016 29.1770
Sunday, 6 November 2016 29.1558
Saturday, 5 November 2016 29.0089
Friday, 4 November 2016 29.0089
Thursday, 3 November 2016 28.9605
Wednesday, 2 November 2016 29.0177
Tuesday, 1 November 2016 29.1615
Monday, 31 October 2016 29.1176
Sunday, 30 October 2016 29.0656
Saturday, 29 October 2016 28.9790
Friday, 28 October 2016 28.9790
Thursday, 27 October 2016 29.2465
Wednesday, 26 October 2016 29.3059
Tuesday, 25 October 2016 29.3306
Monday, 24 October 2016 29.2951
Sunday, 23 October 2016 29.1949
Saturday, 22 October 2016 29.2228
Friday, 21 October 2016 29.2228
Thursday, 20 October 2016 29.2042
Wednesday, 19 October 2016 29.1890
Tuesday, 18 October 2016 29.2700
Monday, 17 October 2016 29.1817
Sunday, 16 October 2016 29.2941
Saturday, 15 October 2016 29.3052
Friday, 14 October 2016 29.3052
Thursday, 13 October 2016 29.1815
Wednesday, 12 October 2016 29.2241
Tuesday, 11 October 2016 29.1579
Monday, 10 October 2016 29.0869
Sunday, 9 October 2016 28.9471
Saturday, 8 October 2016 28.8316
Friday, 7 October 2016 28.8316
Thursday, 6 October 2016 29.1258
Wednesday, 5 October 2016 29.0455
Tuesday, 4 October 2016 28.9766
Monday, 3 October 2016 29.0991
Sunday, 2 October 2016 29.1705
Saturday, 1 October 2016 29.0976
Friday, 30 September 2016 29.0976
Thursday, 29 September 2016 29.2424
Wednesday, 28 September 2016 29.2352
Tuesday, 27 September 2016 29.2377
Monday, 26 September 2016 29.1244
Sunday, 25 September 2016 29.1462
Saturday, 24 September 2016 29.1083
Friday, 23 September 2016 29.1083
Thursday, 22 September 2016 29.2173
Wednesday, 21 September 2016 29.2280
Tuesday, 20 September 2016 29.2101
Monday, 19 September 2016 29.1207
Sunday, 18 September 2016 29.1738
Saturday, 17 September 2016 29.1039
Friday, 16 September 2016 29.1039
Thursday, 15 September 2016 28.9580
Wednesday, 14 September 2016 28.8436
Tuesday, 13 September 2016 28.9221
Monday, 12 September 2016 29.0359
Sunday, 11 September 2016 29.0961
Saturday, 10 September 2016 29.0775
Friday, 9 September 2016 29.0775
Thursday, 8 September 2016 29.0848
Wednesday, 7 September 2016 29.1642
Tuesday, 6 September 2016 29.1530
Monday, 5 September 2016 29.2856
Sunday, 4 September 2016 29.2319
Saturday, 3 September 2016 29.3353
Friday, 2 September 2016 29.3353
Thursday, 1 September 2016 29.1243
Wednesday, 31 August 2016 29.0770
Tuesday, 30 August 2016 29.0494
Monday, 29 August 2016 29.0206
Sunday, 28 August 2016 29.1159
Saturday, 27 August 2016 28.9555
Friday, 26 August 2016 28.9555
Thursday, 25 August 2016 28.9830
Wednesday, 24 August 2016 29.0027
Tuesday, 23 August 2016 28.8943
Monday, 22 August 2016 28.7678
Sunday, 21 August 2016 28.9085
Saturday, 20 August 2016 28.8157
Friday, 19 August 2016 28.8157
Thursday, 18 August 2016 28.8296
Wednesday, 17 August 2016 28.8127
Tuesday, 16 August 2016 28.8058
Monday, 15 August 2016 28.9079
Sunday, 14 August 2016 28.9271
Saturday, 13 August 2016 28.8625
Friday, 12 August 2016 28.8625
Thursday, 11 August 2016 28.9312
Wednesday, 10 August 2016 28.7619
Tuesday, 9 August 2016 28.9622
Monday, 8 August 2016 29.0339
Sunday, 7 August 2016 29.0238
Saturday, 6 August 2016 28.8663
Friday, 5 August 2016 28.8663
Thursday, 4 August 2016 28.8985
Wednesday, 3 August 2016 28.8998
Tuesday, 2 August 2016 28.7849
Monday, 1 August 2016 28.8608
Sunday, 31 July 2016 28.7802
Saturday, 30 July 2016 28.8511
Friday, 29 July 2016 28.8511
Thursday, 28 July 2016 29.0123
Wednesday, 27 July 2016 29.0106
Tuesday, 26 July 2016 29.1503
Monday, 25 July 2016 29.1054
Sunday, 24 July 2016 29.2815
Saturday, 23 July 2016 29.2023
Friday, 22 July 2016 29.2023
Thursday, 21 July 2016 29.0675
Wednesday, 20 July 2016 28.9955
Tuesday, 19 July 2016 28.9442
Monday, 18 July 2016 28.8719
Sunday, 17 July 2016 28.8307
Saturday, 16 July 2016 28.7867
Friday, 15 July 2016 28.7826
Thursday, 14 July 2016 28.8027
Wednesday, 13 July 2016 28.7476
Tuesday, 12 July 2016 28.7104
Monday, 11 July 2016 28.7067
Sunday, 10 July 2016 28.6906
Saturday, 9 July 2016 28.6873
Friday, 8 July 2016 28.6869
Thursday, 7 July 2016 28.6690
Wednesday, 6 July 2016 28.6059
Tuesday, 5 July 2016 28.6139
Monday, 4 July 2016 28.7033
Sunday, 3 July 2016 28.6954
Saturday, 2 July 2016 28.7189
Friday, 1 July 2016 28.7189
Thursday, 30 June 2016 28.6874

Converter Israeli new shekel / Serbian dinar

Thursday, 29 June 2017 ll➤ 1 ILS = 30.2195 RSD ✅ Converter Israeli new shekel Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Serbian dinar parity obtained here was updated on the 29 Jun 2017

1 ILS = 30.2195 RSD

You can change the currencies in the form.