Israeli new shekel to Serbian dinar Converter

Дин.

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Serbian dinar was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2794.16 Serbian dinar

The worst day to change Israeli new shekel in Serbian dinar was the Wednesday, 17 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2794.16 Serbian dinar

Graphic Israeli new shekel / Serbian dinar

Israeli new shekel to Serbian dinar conversion table

1 israeli new shekel = 30.20 Дин.
2 israeli new shekel = 60.39 Дин.
3 israeli new shekel = 90.59 Дин.
4 israeli new shekel = 120.78 Дин.
5 israeli new shekel = 150.98 Дин.
6 israeli new shekel = 181.17 Дин.
7 israeli new shekel = 211.37 Дин.
8 israeli new shekel = 241.56 Дин.
9 israeli new shekel = 271.76 Дин.
10 israeli new shekel = 301.95 Дин.
15 israeli new shekel = 452.93 Дин.
20 israeli new shekel = 603.90 Дин.
25 israeli new shekel = 754.88 Дин.
30 israeli new shekel = 905.86 Дин.
40 israeli new shekel = 1 207.81 Дин.
50 israeli new shekel = 1 509.76 Дин.
60 israeli new shekel = 1 811.71 Дин.
70 israeli new shekel = 2 113.66 Дин.
80 israeli new shekel = 2 415.62 Дин.
90 israeli new shekel = 2 717.57 Дин.
100 israeli new shekel = 3 019.52 Дин.

currency of Israel

currency of Serbia

Converter Israeli new shekel / Serbian dinar

2016-12-04 ► 1 ILS = 30.1952 RSD ► Converter Israeli new shekel Serbian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Serbian dinar parity obtained here was updated on the 2016-12-04

1 ILS = 30.1952 RSD

You can change the currencies in the form.

Historical Israeli new shekel / Serbian dinar

History of daily rates ILS /RSD since Friday, 11 April 2008.

The maximum was reached on Wednesday, 30 November 2016

  • 1 Israeli new shekel = 30.223869569501 Serbian dinar

the minimum on Wednesday, 6 August 2008

  • 1 Israeli new shekel = 13.840422160882 Serbian dinar
date  
2016-12-04 30.1952
2016-12-03 30.1952
2016-12-02 30.1952
2016-12-01 30.0529
2016-11-30 30.2239
2016-11-29 30.0598
2016-11-28 30.0411
2016-11-27 30.0029
2016-11-26 29.9605
2016-11-25 29.9605
2016-11-24 30.1421
2016-11-23 30.1853
2016-11-22 30.0666
2016-11-21 29.9072
2016-11-20 29.8963
2016-11-19 29.8533
2016-11-18 29.8533
2016-11-17 29.9031
2016-11-16 29.8312
2016-11-15 29.8261
2016-11-14 29.7505
2016-11-13 29.5415
2016-11-12 29.4472
2016-11-11 29.4472
2016-11-10 29.4179
2016-11-09 29.4588
2016-11-08 29.3478
2016-11-07 29.1770
2016-11-06 29.1558
2016-11-05 29.0089
2016-11-04 29.0089
2016-11-03 28.9605
2016-11-02 29.0177
2016-11-01 29.1615
2016-10-31 29.1176
2016-10-30 29.0656
2016-10-29 28.9790
2016-10-28 28.9790
2016-10-27 29.2465
2016-10-26 29.3059
2016-10-25 29.3306
2016-10-24 29.2951
2016-10-23 29.1949
2016-10-22 29.2228
2016-10-21 29.2228
2016-10-20 29.2042
2016-10-19 29.1890
2016-10-18 29.2700
2016-10-17 29.1817
2016-10-16 29.2941
2016-10-15 29.3052
2016-10-14 29.3052
2016-10-13 29.1815
2016-10-12 29.2241
2016-10-11 29.1579
2016-10-10 29.0869
2016-10-09 28.9471
2016-10-08 28.8316
2016-10-07 28.8316
2016-10-06 29.1258
2016-10-05 29.0455
2016-10-04 28.9766
2016-10-03 29.0991
2016-10-02 29.1705
2016-10-01 29.0976
2016-09-30 29.0976
2016-09-29 29.2424
2016-09-28 29.2352
2016-09-27 29.2377
2016-09-26 29.1244
2016-09-25 29.1462
2016-09-24 29.1083
2016-09-23 29.1083
2016-09-22 29.2173
2016-09-21 29.2280
2016-09-20 29.2101
2016-09-19 29.1207
2016-09-18 29.1738
2016-09-17 29.1039
2016-09-16 29.1039
2016-09-15 28.9580
2016-09-14 28.8436
2016-09-13 28.9221
2016-09-12 29.0359
2016-09-11 29.0961
2016-09-10 29.0775
2016-09-09 29.0775
2016-09-08 29.0848
2016-09-07 29.1642
2016-09-06 29.1530
2016-09-05 29.2856
2016-09-04 29.2319
2016-09-03 29.3353
2016-09-02 29.3353
2016-09-01 29.1243
2016-08-31 29.0770
2016-08-30 29.0494
2016-08-29 29.0206
2016-08-28 29.1159
2016-08-27 28.9555
2016-08-26 28.9555
2016-08-25 28.9830
2016-08-24 29.0027
2016-08-23 28.8943
2016-08-22 28.7678
2016-08-21 28.9085
2016-08-20 28.8157
2016-08-19 28.8157
2016-08-18 28.8296
2016-08-17 28.8127
2016-08-16 28.8058
2016-08-15 28.9079
2016-08-14 28.9271
2016-08-13 28.8625
2016-08-12 28.8625
2016-08-11 28.9312
2016-08-10 28.7619
2016-08-09 28.9622
2016-08-08 29.0339
2016-08-07 29.0238
2016-08-06 28.8663
2016-08-05 28.8663
2016-08-04 28.8985
2016-08-03 28.8998
2016-08-02 28.7849
2016-08-01 28.8608
2016-07-31 28.7802
2016-07-30 28.8511
2016-07-29 28.8511
2016-07-28 29.0123
2016-07-27 29.0106
2016-07-26 29.1503
2016-07-25 29.1054
2016-07-24 29.2815
2016-07-23 29.2023
2016-07-22 29.2023
2016-07-21 29.0675
2016-07-20 28.9955
2016-07-19 28.9442
2016-07-18 28.8719
2016-07-17 28.8307
2016-07-16 28.7867
2016-07-15 28.7826
2016-07-14 28.8027
2016-07-13 28.7476
2016-07-12 28.7104
2016-07-11 28.7067
2016-07-10 28.6906
2016-07-09 28.6873
2016-07-08 28.6869
2016-07-07 28.6690
2016-07-06 28.6059
2016-07-05 28.6139
2016-07-04 28.7033
2016-07-03 28.6954
2016-07-02 28.7189
2016-07-01 28.7189
2016-06-30 28.6874
2016-06-29 28.8319
2016-06-28 28.8582
2016-06-27 28.9622
2016-06-26 28.7039
2016-06-25 28.6163
2016-06-24 28.6163
2016-06-23 28.4659
2016-06-22 28.3153
2016-06-21 28.2238
2016-06-20 28.1887
2016-06-19 28.2259
2016-06-18 28.2727
2016-06-17 28.2931
2016-06-16 28.3544
2016-06-15 28.3492
2016-06-14 28.2610
2016-06-13 28.3418
2016-06-12 28.3270
2016-06-11 28.3277
2016-06-10 28.3085
2016-06-09 28.3081
2016-06-08 28.4211
2016-06-07 28.3630
2016-06-06 28.4129
2016-06-05 28.4212
2016-06-04 28.4590
2016-06-03 28.5251
2016-06-02 28.6276
2016-06-01 28.6921
2016-05-31 28.7535
2016-05-30 28.7606
2016-05-29 28.7669
2016-05-28 28.7674
2016-05-27 28.6692
2016-05-26 28.5911
2016-05-25 28.4577
2016-05-24 28.2456
2016-05-23 28.2038
2016-05-22 28.1987
2016-05-21 28.1666
2016-05-20 28.3427
2016-05-19 28.3785
2016-05-18 28.4090
2016-05-17 28.4620
2016-05-16 28.6830
2016-05-15 28.6629
2016-05-14 28.6486
2016-05-13 28.6389
2016-05-12 28.5895
2016-05-11 28.5441
2016-05-10 28.5114
2016-05-09 28.3868
2016-05-08 28.3889
2016-05-07 28.3983
2016-05-06 28.3341
2016-05-05 28.2249
2016-05-04 28.2743
2016-05-03 28.5297
2016-05-02 28.6965
2016-05-01 28.7024
2016-04-30 28.7032
2016-04-29 28.7675
2016-04-28 28.8383
2016-04-27 28.9424
2016-04-26 28.9764
2016-04-25 28.9607
2016-04-24 28.9608
2016-04-23 28.9605
2016-04-22 28.8797
2016-04-21 28.8300
2016-04-20 28.8080
2016-04-19 28.8159
2016-04-18 28.8265
2016-04-17 28.8266
2016-04-16 28.8306
2016-04-15 28.7794
2016-04-14 28.7239
2016-04-13 28.7405
2016-04-12 28.5232
2016-04-11 28.5135
2016-04-10 28.5132
2016-04-09 28.5203
2016-04-08 28.4488
2016-04-07 28.2953
2016-04-06 28.3647
2016-04-05 28.5148
2016-04-04 28.5370
2016-04-03 28.6054
2016-04-02 28.6181
2016-04-01 28.7267
2016-03-31 28.6690
2016-03-30 28.6155
2016-03-29 28.6636
2016-03-28 28.6738
2016-03-27 28.6728
2016-03-26 28.6728
2016-03-25 28.6747
2016-03-24 28.6045
2016-03-23 28.4374
2016-03-22 28.3434
2016-03-21 28.3146
2016-03-20 28.3181
2016-03-19 28.3090
2016-03-18 28.3170
2016-03-17 28.4382
2016-03-16 28.5530
2016-03-15 28.6377
2016-03-14 28.6665
2016-03-13 28.6428
2016-03-12 28.6463
2016-03-11 28.8179
2016-03-10 28.7889
2016-03-09 28.6584
2016-03-08 28.7151
2016-03-07 28.8036
2016-03-06 28.8115
2016-03-05 28.8112
2016-03-04 29.1106
2016-03-03 29.2282
2016-03-02 29.1177
2016-03-01 28.9484
2016-02-29 28.7896
2016-02-28 28.7655
2016-02-27 28.6884
2016-02-26 28.6422
2016-02-25 28.6107
2016-02-24 28.5787
2016-02-23 28.4677
2016-02-22 28.3101
2016-02-21 28.2687
2016-02-20 28.2685
2016-02-19 28.2886
2016-02-18 28.1327
2016-02-17 27.9416
2016-02-16 28.0457
2016-02-15 27.9791
2016-02-14 27.9932
2016-02-13 27.9912
2016-02-12 27.9418
2016-02-11 28.0866
2016-02-10 28.0356
2016-02-09 28.2894
2016-02-08 28.2758
2016-02-07 28.2760
2016-02-06 28.2751
2016-02-05 28.1323
2016-02-04 28.2766
2016-02-03 28.4491
2016-02-02 28.5991
2016-02-01 28.6224
2016-01-31 28.6234
2016-01-30 28.6093
2016-01-29 28.5789
2016-01-28 28.5234
2016-01-27 28.6013
2016-01-26 28.6036
2016-01-25 28.5466
2016-01-24 28.5396
2016-01-23 28.5369
2016-01-22 28.4260
2016-01-21 28.3741
2016-01-20 28.5639
2016-01-19 28.5506
2016-01-18 28.5227
2016-01-17 28.4988
2016-01-16 28.4400
2016-01-15 28.5237
2016-01-14 28.6188
2016-01-13 28.5591
2016-01-12 28.4926
2016-01-11 28.5135
2016-01-10 28.5388
2016-01-09 28.5338
2016-01-08 28.5604
2016-01-07 28.7044
2016-01-06 28.8279
2016-01-05 28.6676
2016-01-04 28.5911
2016-01-03 28.5732
2016-01-02 28.5737
2016-01-01 28.5735
2015-12-31 28.5055
2015-12-30 28.4680
2015-12-29 28.5096
2015-12-28 28.5841
2015-12-27 28.6053
2015-12-26 28.6193
2015-12-25 28.6134
2015-12-24 28.6416
2015-12-23 28.6852
2015-12-22 28.7966
2015-12-21 28.8874
2015-12-20 28.8864
2015-12-19 28.8860
2015-12-18 28.9830
2015-12-17 28.8774
2015-12-16 28.8642
2015-12-15 28.8938
2015-12-14 28.9049
2015-12-13 28.9150
2015-12-12 28.9093
2015-12-11 28.8495
2015-12-10 28.7933
2015-12-09 28.9232
2015-12-08 29.1189
2015-12-07 29.0856
2015-12-06 29.0897