Israeli new shekel to Russian ruble Converter

руб

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Russian ruble was the Monday, 22 February 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1523.54 Russian ruble

The worst day to change Israeli new shekel in Russian ruble was the Tuesday, 14 February 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1523.54 Russian ruble

Israeli new shekel to Russian ruble conversion table

Israeli new shekel (ILS) Russian ruble (RUB)
₪ 1.00 руб 15.64
₪ 2.00 руб 31.27
₪ 3.00 руб 46.91
₪ 4.00 руб 62.54
₪ 5.00 руб 78.18
₪ 6.00 руб 93.82
₪ 7.00 руб 109.45
₪ 8.00 руб 125.09
₪ 9.00 руб 140.72
₪ 10.00 руб 156.36
₪ 15.00 руб 234.54
₪ 20.00 руб 312.72
₪ 25.00 руб 390.90
₪ 30.00 руб 469.08
₪ 40.00 руб 625.44
₪ 50.00 руб 781.80
₪ 60.00 руб 938.15
₪ 70.00 руб 1 094.51
₪ 80.00 руб 1 250.87
₪ 90.00 руб 1 407.23
₪ 100.00 руб 1 563.59
₪ 150.00 руб 2 345.39
₪ 200.00 руб 3 127.18
₪ 500.00 руб 7 817.95
₪ 1 000.00 руб 15 635.90

convert Russian ruble to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Russian ruble

History of daily rates ILS /RUB since Thursday, 13 January 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Israeli new shekel = 20.898074034993 Russian ruble

the minimum on Thursday, 2 August 2007

  • 1 Israeli new shekel = 5.8931134519198 Russian ruble
Date ILS/RUB
Monday, 20 February 2017 15.6010
Sunday, 19 February 2017 15.7430
Saturday, 18 February 2017 15.7411
Friday, 17 February 2017 15.7411
Thursday, 16 February 2017 15.4806
Wednesday, 15 February 2017 15.3087
Tuesday, 14 February 2017 15.2354
Monday, 13 February 2017 15.4474
Sunday, 12 February 2017 15.5504
Saturday, 11 February 2017 15.5322
Friday, 10 February 2017 15.5322
Thursday, 9 February 2017 15.7240
Wednesday, 8 February 2017 15.8039
Tuesday, 7 February 2017 15.8531
Monday, 6 February 2017 15.7413
Sunday, 5 February 2017 15.7298
Saturday, 4 February 2017 15.7046
Friday, 3 February 2017 15.7046
Thursday, 2 February 2017 15.7915
Wednesday, 1 February 2017 15.9217
Tuesday, 31 January 2017 15.9369
Monday, 30 January 2017 15.8755
Sunday, 29 January 2017 15.8649
Saturday, 28 January 2017 15.9242
Friday, 27 January 2017 15.9242
Thursday, 26 January 2017 15.8851
Wednesday, 25 January 2017 15.7051
Tuesday, 24 January 2017 15.6253
Monday, 23 January 2017 15.6991
Sunday, 22 January 2017 15.6852
Saturday, 21 January 2017 15.6916
Friday, 20 January 2017 15.6916
Thursday, 19 January 2017 15.6502
Wednesday, 18 January 2017 15.5586
Tuesday, 17 January 2017 15.6127
Monday, 16 January 2017 15.6226
Sunday, 15 January 2017 15.6331
Saturday, 14 January 2017 15.6153
Friday, 13 January 2017 15.6210
Thursday, 12 January 2017 15.5155
Wednesday, 11 January 2017 15.6077
Tuesday, 10 January 2017 15.6317
Monday, 9 January 2017 15.6407
Sunday, 8 January 2017 15.4217
Saturday, 7 January 2017 15.5087
Friday, 6 January 2017 15.5087
Thursday, 5 January 2017 15.3783
Wednesday, 4 January 2017 15.6509
Tuesday, 3 January 2017 15.7495
Monday, 2 January 2017 15.8859
Sunday, 1 January 2016 15.9492
Saturday, 31 December 2016 15.9807
Friday, 30 December 2016 15.9807
Thursday, 29 December 2016 15.7148
Wednesday, 28 December 2016 15.6903
Tuesday, 27 December 2016 15.7504
Monday, 26 December 2016 15.9538
Sunday, 25 December 2016 16.0912
Saturday, 24 December 2016 15.9845
Friday, 23 December 2016 15.9845
Thursday, 22 December 2016 15.9616
Wednesday, 21 December 2016 15.9820
Tuesday, 20 December 2016 15.9248
Monday, 19 December 2016 16.0042
Sunday, 18 December 2016 16.0237
Saturday, 17 December 2016 16.0505
Friday, 16 December 2016 16.0369
Thursday, 15 December 2016 16.0138
Wednesday, 14 December 2016 16.1968
Tuesday, 13 December 2016 15.8998
Monday, 12 December 2016 15.9848
Sunday, 11 December 2016 16.2835
Saturday, 10 December 2016 16.3238
Friday, 9 December 2016 16.3238
Thursday, 8 December 2016 16.5836
Wednesday, 7 December 2016 16.6449
Tuesday, 6 December 2016 16.7372
Monday, 5 December 2016 16.7160
Sunday, 4 December 2016 16.7467
Saturday, 3 December 2016 16.7420
Friday, 2 December 2016 16.7420
Thursday, 1 December 2016 16.6872
Wednesday, 30 November 2016 16.7653
Tuesday, 29 November 2016 16.9691
Monday, 28 November 2016 16.8176
Sunday, 27 November 2016 16.5289
Saturday, 26 November 2016 16.7199
Friday, 25 November 2016 16.7199
Thursday, 24 November 2016 16.6874
Wednesday, 23 November 2016 16.6258
Tuesday, 22 November 2016 16.5140
Monday, 21 November 2016 16.5375
Sunday, 20 November 2016 16.7047
Saturday, 19 November 2016 16.6491
Friday, 18 November 2016 16.6491
Thursday, 17 November 2016 16.7756
Wednesday, 16 November 2016 16.7636
Tuesday, 15 November 2016 16.7774
Monday, 14 November 2016 17.1186
Sunday, 13 November 2016 17.1671
Saturday, 12 November 2016 17.2117
Friday, 11 November 2016 17.2117
Thursday, 10 November 2016 17.0820
Wednesday, 9 November 2016 16.6248
Tuesday, 8 November 2016 16.9196
Monday, 7 November 2016 16.7088
Sunday, 6 November 2016 16.9673
Saturday, 5 November 2016 16.9911
Friday, 4 November 2016 16.9911
Thursday, 3 November 2016 16.6748
Wednesday, 2 November 2016 16.6670
Tuesday, 1 November 2016 16.6356
Monday, 31 October 2016 16.5044
Sunday, 30 October 2016 16.3926
Saturday, 29 October 2016 16.2499
Friday, 28 October 2016 16.2499
Thursday, 27 October 2016 16.2858
Wednesday, 26 October 2016 16.3419
Tuesday, 25 October 2016 16.1949
Monday, 24 October 2016 16.1123
Sunday, 23 October 2016 16.1621
Saturday, 22 October 2016 16.1387
Friday, 21 October 2016 16.1387
Thursday, 20 October 2016 16.2139
Wednesday, 19 October 2016 16.2430
Tuesday, 18 October 2016 16.3937
Monday, 17 October 2016 16.4968
Sunday, 16 October 2016 16.4831
Saturday, 15 October 2016 16.4817
Friday, 14 October 2016 16.4817
Thursday, 13 October 2016 16.5589
Wednesday, 12 October 2016 16.6471
Tuesday, 11 October 2016 16.4668
Monday, 10 October 2016 16.3620
Sunday, 9 October 2016 16.3725
Saturday, 8 October 2016 16.3620
Friday, 7 October 2016 16.3620
Thursday, 6 October 2016 16.4091
Wednesday, 5 October 2016 16.4986
Tuesday, 4 October 2016 16.5961
Monday, 3 October 2016 16.5635
Sunday, 2 October 2016 16.7927
Saturday, 1 October 2016 16.7587
Friday, 30 September 2016 16.7587
Thursday, 29 September 2016 16.8076
Wednesday, 28 September 2016 16.8079
Tuesday, 27 September 2016 17.0204
Monday, 26 September 2016 17.0249
Sunday, 25 September 2016 17.0246
Saturday, 24 September 2016 16.8437
Friday, 23 September 2016 16.8437
Thursday, 22 September 2016 16.9315
Wednesday, 21 September 2016 16.9786
Tuesday, 20 September 2016 17.1505
Monday, 19 September 2016 17.1193
Sunday, 18 September 2016 17.2703
Saturday, 17 September 2016 17.3444
Friday, 16 September 2016 17.3444
Thursday, 15 September 2016 17.0657
Wednesday, 14 September 2016 17.2164
Tuesday, 13 September 2016 17.2308
Monday, 12 September 2016 17.1636
Sunday, 11 September 2016 17.1763
Saturday, 10 September 2016 17.2366
Friday, 9 September 2016 17.2366
Thursday, 8 September 2016 17.0361
Wednesday, 7 September 2016 17.0752
Tuesday, 6 September 2016 17.1505
Monday, 5 September 2016 17.2503
Sunday, 4 September 2016 17.3092
Saturday, 3 September 2016 17.3812
Friday, 2 September 2016 17.3812
Thursday, 1 September 2016 17.4697
Wednesday, 31 August 2016 17.2055
Tuesday, 30 August 2016 17.2320
Monday, 29 August 2016 17.0534
Sunday, 28 August 2016 17.2032
Saturday, 27 August 2016 17.1916
Friday, 26 August 2016 17.1916
Thursday, 25 August 2016 17.2592
Wednesday, 24 August 2016 17.2837
Tuesday, 23 August 2016 17.0693
Monday, 22 August 2016 17.1414
Sunday, 21 August 2016 17.0347
Saturday, 20 August 2016 16.9362
Friday, 19 August 2016 16.9362
Thursday, 18 August 2016 16.9010
Wednesday, 17 August 2016 16.8665
Tuesday, 16 August 2016 16.8657
Monday, 15 August 2016 16.8394
Sunday, 14 August 2016 16.9173
Saturday, 13 August 2016 17.0838
Friday, 12 August 2016 17.0838
Thursday, 11 August 2016 16.8475
Wednesday, 10 August 2016 16.9669
Tuesday, 9 August 2016 16.9434
Monday, 8 August 2016 16.9593
Sunday, 7 August 2016 17.1202
Saturday, 6 August 2016 17.0442
Friday, 5 August 2016 17.0442
Thursday, 4 August 2016 17.1499
Wednesday, 3 August 2016 17.3255
Tuesday, 2 August 2016 17.5363
Monday, 1 August 2016 17.5358
Sunday, 31 July 2016 17.2456
Saturday, 30 July 2016 17.1987
Friday, 29 July 2016 17.1987
Thursday, 28 July 2016 17.4452
Wednesday, 27 July 2016 17.1587
Tuesday, 26 July 2016 17.1495
Monday, 25 July 2016 16.9996
Sunday, 24 July 2016 16.8734
Saturday, 23 July 2016 16.8598
Friday, 22 July 2016 16.8598
Thursday, 21 July 2016 16.6914
Wednesday, 20 July 2016 16.5480
Tuesday, 19 July 2016 16.4542
Monday, 18 July 2016 16.3054
Sunday, 17 July 2016 16.4150
Saturday, 16 July 2016 16.4490
Friday, 15 July 2016 16.4374
Thursday, 14 July 2016 16.3575
Wednesday, 13 July 2016 16.4535
Tuesday, 12 July 2016 16.4759
Monday, 11 July 2016 16.4994
Sunday, 10 July 2016 16.5308
Saturday, 9 July 2016 16.5154
Friday, 8 July 2016 16.5160
Thursday, 7 July 2016 16.5259
Wednesday, 6 July 2016 16.5790
Tuesday, 5 July 2016 16.5792
Monday, 4 July 2016 16.5897
Sunday, 3 July 2016 16.6029
Saturday, 2 July 2016 16.6224
Friday, 1 July 2016 16.6224
Thursday, 30 June 2016 16.5391
Wednesday, 29 June 2016 16.5586
Tuesday, 28 June 2016 16.5585
Monday, 27 June 2016 16.8889
Sunday, 26 June 2016 16.8400
Saturday, 25 June 2016 16.8982
Friday, 24 June 2016 16.8982
Thursday, 23 June 2016 16.6384
Wednesday, 22 June 2016 16.6311
Tuesday, 21 June 2016 16.6237
Monday, 20 June 2016 16.6261
Sunday, 19 June 2016 16.8496
Saturday, 18 June 2016 16.7625
Friday, 17 June 2016 16.8017
Thursday, 16 June 2016 16.9838
Wednesday, 15 June 2016 17.0713
Tuesday, 14 June 2016 16.9224
Monday, 13 June 2016 16.7973
Sunday, 12 June 2016 16.7947
Saturday, 11 June 2016 16.7946
Friday, 10 June 2016 16.6654
Thursday, 9 June 2016 16.7330
Wednesday, 8 June 2016 17.0017
Tuesday, 7 June 2016 17.0886
Monday, 6 June 2016 17.2141
Sunday, 5 June 2016 17.2125
Saturday, 4 June 2016 17.2444
Friday, 3 June 2016 17.3491
Thursday, 2 June 2016 17.3161
Wednesday, 1 June 2016 17.1607
Tuesday, 31 May 2016 17.0945
Monday, 30 May 2016 17.1761
Sunday, 29 May 2016 17.1757
Saturday, 28 May 2016 17.1756
Friday, 27 May 2016 17.0230
Thursday, 26 May 2016 17.0775
Wednesday, 25 May 2016 17.2099
Tuesday, 24 May 2016 17.2887
Monday, 23 May 2016 17.2003
Sunday, 22 May 2016 17.1931
Saturday, 21 May 2016 17.1921
Friday, 20 May 2016 17.2199
Thursday, 19 May 2016 17.0424
Wednesday, 18 May 2016 16.9799
Tuesday, 17 May 2016 17.0630
Monday, 16 May 2016 17.2657
Sunday, 15 May 2016 17.2510
Saturday, 14 May 2016 17.2511
Friday, 13 May 2016 17.2441
Thursday, 12 May 2016 17.4598
Wednesday, 11 May 2016 17.5530
Tuesday, 10 May 2016 17.4701
Monday, 9 May 2016 17.4679
Sunday, 8 May 2016 17.4906
Saturday, 7 May 2016 17.4735
Friday, 6 May 2016 17.4073
Thursday, 5 May 2016 17.5386
Wednesday, 4 May 2016 17.4767
Tuesday, 3 May 2016 17.3283
Monday, 2 May 2016 17.2736
Sunday, 1 May 2016 17.2780
Saturday, 30 April 2016 17.2787
Friday, 29 April 2016 17.2564
Thursday, 28 April 2016 17.3475
Wednesday, 27 April 2016 17.5642
Tuesday, 26 April 2016 17.6390
Monday, 25 April 2016 17.5834
Sunday, 24 April 2016 17.6051
Saturday, 23 April 2016 17.6052
Friday, 22 April 2016 17.3788
Thursday, 21 April 2016 17.4552
Wednesday, 20 April 2016 17.4677
Tuesday, 19 April 2016 17.8262
Monday, 18 April 2016 17.6295
Sunday, 17 April 2016 17.5212
Saturday, 16 April 2016 17.5302
Friday, 15 April 2016 17.4740
Thursday, 14 April 2016 17.4511
Wednesday, 13 April 2016 17.4558
Tuesday, 12 April 2016 17.7092
Monday, 11 April 2016 17.8141
Sunday, 10 April 2016 17.8143
Saturday, 9 April 2016 17.8143
Friday, 8 April 2016 17.8994
Thursday, 7 April 2016 17.9316
Wednesday, 6 April 2016 18.1008
Tuesday, 5 April 2016 18.0109
Monday, 4 April 2016 17.8623
Sunday, 3 April 2016 17.8741
Saturday, 2 April 2016 17.8628
Friday, 1 April 2016 17.8574
Thursday, 31 March 2016 17.9115
Wednesday, 30 March 2016 17.8602
Tuesday, 29 March 2016 17.9525
Monday, 28 March 2016 17.9776
Sunday, 27 March 2016 17.9778
Saturday, 26 March 2016 17.9777
Friday, 25 March 2016 18.0196
Thursday, 24 March 2016 17.6760
Wednesday, 23 March 2016 17.5701
Tuesday, 22 March 2016 17.6921
Monday, 21 March 2016 17.6049
Sunday, 20 March 2016 17.6054
Saturday, 19 March 2016 17.6248
Friday, 18 March 2016 17.7612
Thursday, 17 March 2016 18.1400
Wednesday, 16 March 2016 18.1650
Tuesday, 15 March 2016 18.1063
Monday, 14 March 2016 18.1047
Sunday, 13 March 2016 18.0911
Saturday, 12 March 2016 18.0915
Friday, 11 March 2016 18.2377
Thursday, 10 March 2016 18.4168
Wednesday, 9 March 2016 18.4661
Tuesday, 8 March 2016 18.4058
Monday, 7 March 2016 18.6896
Sunday, 6 March 2016 18.6736
Saturday, 5 March 2016 18.6735
Friday, 4 March 2016 18.8677
Thursday, 3 March 2016 18.9005
Wednesday, 2 March 2016 18.9643
Tuesday, 1 March 2016 19.3556
Monday, 29 February 2016 19.3655
Sunday, 28 February 2016 19.3489
Saturday, 27 February 2016 19.3709
Friday, 26 February 2016 19.4240
Thursday, 25 February 2016 19.5006
Wednesday, 24 February 2016 19.3978
Tuesday, 23 February 2016 19.3889
Monday, 22 February 2016 19.6180

Converter Israeli new shekel / Russian ruble

Monday, 20 February 2017 ll➤ 1 ILS = 15.6010 RUB ✅ Converter Israeli new shekel Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Russian ruble parity obtained here was updated on the 20 Feb 2017

1 ILS = 15.6010 RUB

You can change the currencies in the form.