Israeli new shekel to Russian ruble Converter

руб
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Russian ruble was the Thursday, 1 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1523.54 Russian ruble

The worst day to change Israeli new shekel in Russian ruble was the Tuesday, 14 February 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1523.54 Russian ruble

Israeli new shekel to Russian ruble conversion table

Israeli new shekel (ILS) Russian ruble (RUB)
 1.00 руб 16.54
 2.00 руб 33.08
 3.00 руб 49.61
 4.00 руб 66.15
 5.00 руб 82.69
 6.00 руб 99.23
 7.00 руб 115.77
 8.00 руб 132.30
 9.00 руб 148.84
 10.00 руб 165.38
 15.00 руб 248.07
 20.00 руб 330.76
 25.00 руб 413.45
 30.00 руб 496.14
 40.00 руб 661.52
 50.00 руб 826.90
 60.00 руб 992.27
 70.00 руб 1 157.65
 80.00 руб 1 323.03
 90.00 руб 1 488.41
 100.00 руб 1 653.79
 150.00 руб 2 480.69
 200.00 руб 3 307.58
 500.00 руб 8 268.95
 1 000.00 руб 16 537.90

convert Russian ruble to Israeli new shekel

Historical Israeli new shekel / Russian ruble

History of daily rates ILS /RUB since Thursday, 13 January 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Israeli new shekel = 20.898074034993 Russian ruble

the minimum on Thursday, 2 August 2007

  • 1 Israeli new shekel = 5.8931134519198 Russian ruble
Date ILS/RUB
Wednesday, 16 August 2017 16.5379
Tuesday, 15 August 2017 16.5359
Monday, 14 August 2017 16.7047
Sunday, 13 August 2017 16.6714
Saturday, 12 August 2017 16.6816
Friday, 11 August 2017 16.6816
Thursday, 10 August 2017 16.7317
Wednesday, 9 August 2017 16.7086
Tuesday, 8 August 2017 16.5779
Monday, 7 August 2017 16.5948
Sunday, 6 August 2017 16.4992
Saturday, 5 August 2017 16.5262
Friday, 4 August 2017 16.5262
Thursday, 3 August 2017 16.7659
Wednesday, 2 August 2017 16.9366
Tuesday, 1 August 2017 16.9331
Monday, 31 July 2017 16.7721
Sunday, 30 July 2017 16.7169
Saturday, 29 July 2017 16.7163
Friday, 28 July 2017 16.7166
Thursday, 27 July 2017 16.7061
Wednesday, 26 July 2017 16.7372
Tuesday, 25 July 2017 16.7708
Monday, 24 July 2017 16.8294
Sunday, 23 July 2017 16.6101
Saturday, 22 July 2017 16.6079
Friday, 21 July 2017 16.6079
Thursday, 20 July 2017 16.5824
Wednesday, 19 July 2017 16.4576
Tuesday, 18 July 2017 16.5697
Monday, 17 July 2017 16.5843
Sunday, 16 July 2017 16.6338
Saturday, 15 July 2017 16.6107
Friday, 14 July 2017 16.6107
Thursday, 13 July 2017 16.8871
Wednesday, 12 July 2017 16.9207
Tuesday, 11 July 2017 17.0577
Monday, 10 July 2017 16.9880
Sunday, 9 July 2017 17.0710
Saturday, 8 July 2017 17.0589
Friday, 7 July 2017 17.0589
Thursday, 6 July 2017 17.0519
Wednesday, 5 July 2017 17.1497
Tuesday, 4 July 2017 16.8875
Monday, 3 July 2017 16.9214
Sunday, 2 July 2017 16.8857
Saturday, 1 July 2017 16.8858
Friday, 30 June 2017 16.8850
Thursday, 29 June 2017 17.0328
Wednesday, 28 June 2017 16.9123
Tuesday, 27 June 2017 16.8862
Monday, 26 June 2017 16.7472
Sunday, 25 June 2017 16.7941
Saturday, 24 June 2017 16.7917
Friday, 23 June 2017 16.7917
Thursday, 22 June 2017 16.8812
Wednesday, 21 June 2017 17.0141
Tuesday, 20 June 2017 16.8334
Monday, 19 June 2017 16.5757
Sunday, 18 June 2017 16.4076
Saturday, 17 June 2017 16.4088
Friday, 16 June 2017 16.4088
Thursday, 15 June 2017 16.3985
Wednesday, 14 June 2017 16.3171
Tuesday, 13 June 2017 16.1280
Monday, 12 June 2017 16.1049
Sunday, 11 June 2017 16.1499
Saturday, 10 June 2017 16.1434
Friday, 9 June 2017 16.1467
Thursday, 8 June 2017 16.1319
Wednesday, 7 June 2017 16.1278
Tuesday, 6 June 2017 15.9457
Monday, 5 June 2017 15.9828
Sunday, 4 June 2017 15.9766
Saturday, 3 June 2017 15.9681
Friday, 2 June 2017 15.9679
Thursday, 1 June 2017 15.8850
Wednesday, 31 May 2017 16.0427
Tuesday, 30 May 2017 15.9575
Monday, 29 May 2017 15.8426
Sunday, 28 May 2017 15.7986
Saturday, 27 May 2017 15.8056
Friday, 26 May 2017 15.8048
Thursday, 25 May 2017 15.9371
Wednesday, 24 May 2017 15.7449
Tuesday, 23 May 2017 15.6782
Monday, 22 May 2017 15.7889
Sunday, 21 May 2017 15.8981
Saturday, 20 May 2017 15.9003
Friday, 19 May 2017 15.8965
Thursday, 18 May 2017 16.0140
Wednesday, 17 May 2017 15.8141
Tuesday, 16 May 2017 15.7226
Monday, 15 May 2017 15.6381
Sunday, 14 May 2017 15.8617
Saturday, 13 May 2017 15.8336
Friday, 12 May 2017 15.8336
Thursday, 11 May 2017 15.8081
Wednesday, 10 May 2017 15.9436
Tuesday, 9 May 2017 16.1741
Monday, 8 May 2017 16.1630
Sunday, 7 May 2017 16.1521
Saturday, 6 May 2017 16.1253
Friday, 5 May 2017 16.1253
Thursday, 4 May 2017 16.1805
Wednesday, 3 May 2017 15.8451
Tuesday, 2 May 2017 15.8120
Monday, 1 May 2017 15.7921
Sunday, 30 April 2017 15.7296
Saturday, 29 April 2017 15.7931
Friday, 28 April 2017 15.7931
Thursday, 27 April 2017 15.7055
Wednesday, 26 April 2017 15.6716
Tuesday, 25 April 2017 15.4296
Monday, 24 April 2017 15.2630
Sunday, 23 April 2017 15.3819
Saturday, 22 April 2017 15.4365
Friday, 21 April 2017 15.4365
Thursday, 20 April 2017 15.3022
Wednesday, 19 April 2017 15.4245
Tuesday, 18 April 2017 15.3292
Monday, 17 April 2017 15.2670
Sunday, 16 April 2017 15.4037
Saturday, 15 April 2017 15.3295
Friday, 14 April 2017 15.3295
Thursday, 13 April 2017 15.3685
Wednesday, 12 April 2017 15.5453
Tuesday, 11 April 2017 15.5968
Monday, 10 April 2017 15.6017
Sunday, 9 April 2017 15.7679
Saturday, 8 April 2017 15.5791
Friday, 7 April 2017 15.5791
Thursday, 6 April 2017 15.4597
Wednesday, 5 April 2017 15.4621
Tuesday, 4 April 2017 15.3623
Monday, 3 April 2017 15.4203
Sunday, 2 April 2017 15.5274
Saturday, 1 April 2017 15.5132
Friday, 31 March 2017 15.5132
Thursday, 30 March 2017 15.4201
Wednesday, 29 March 2017 15.6509
Tuesday, 28 March 2017 15.7626
Monday, 27 March 2017 15.7440
Sunday, 26 March 2017 15.6779
Saturday, 25 March 2017 15.5595
Friday, 24 March 2017 15.5595
Thursday, 23 March 2017 15.7193
Wednesday, 22 March 2017 15.8308
Tuesday, 21 March 2017 15.8567
Monday, 20 March 2017 15.8273
Sunday, 19 March 2017 15.7552
Saturday, 18 March 2017 15.7866
Friday, 17 March 2017 15.7866
Thursday, 16 March 2017 15.9161
Wednesday, 15 March 2017 16.0782
Tuesday, 14 March 2017 16.1749
Monday, 13 March 2017 16.0329
Sunday, 12 March 2017 16.0151
Saturday, 11 March 2017 16.1144
Friday, 10 March 2017 16.1144
Thursday, 9 March 2017 16.0877
Wednesday, 8 March 2017 15.9509
Tuesday, 7 March 2017 15.8255
Monday, 6 March 2017 15.8353
Sunday, 5 March 2017 15.8312
Saturday, 4 March 2017 15.8290
Friday, 3 March 2017 15.8290
Thursday, 2 March 2017 15.9009
Wednesday, 1 March 2017 15.8898
Tuesday, 28 February 2017 15.9974
Monday, 27 February 2017 15.8663
Sunday, 26 February 2017 15.8358
Saturday, 25 February 2017 15.8010
Friday, 24 February 2017 15.8010
Thursday, 23 February 2017 15.5975
Wednesday, 22 February 2017 15.6582
Tuesday, 21 February 2017 15.5045
Monday, 20 February 2017 15.5907
Sunday, 19 February 2017 15.7430
Saturday, 18 February 2017 15.7411
Friday, 17 February 2017 15.7411
Thursday, 16 February 2017 15.4806
Wednesday, 15 February 2017 15.3087
Tuesday, 14 February 2017 15.2354
Monday, 13 February 2017 15.4474
Sunday, 12 February 2017 15.5504
Saturday, 11 February 2017 15.5322
Friday, 10 February 2017 15.5322
Thursday, 9 February 2017 15.7240
Wednesday, 8 February 2017 15.8039
Tuesday, 7 February 2017 15.8531
Monday, 6 February 2017 15.7413
Sunday, 5 February 2017 15.7298
Saturday, 4 February 2017 15.7046
Friday, 3 February 2017 15.7046
Thursday, 2 February 2017 15.7915
Wednesday, 1 February 2017 15.9217
Tuesday, 31 January 2017 15.9369
Monday, 30 January 2017 15.8755
Sunday, 29 January 2017 15.8649
Saturday, 28 January 2017 15.9242
Friday, 27 January 2017 15.9242
Thursday, 26 January 2017 15.8851
Wednesday, 25 January 2017 15.7051
Tuesday, 24 January 2017 15.6253
Monday, 23 January 2017 15.6991
Sunday, 22 January 2017 15.6852
Saturday, 21 January 2017 15.6916
Friday, 20 January 2017 15.6916
Thursday, 19 January 2017 15.6502
Wednesday, 18 January 2017 15.5586
Tuesday, 17 January 2017 15.6127
Monday, 16 January 2017 15.6226
Sunday, 15 January 2017 15.6331
Saturday, 14 January 2017 15.6153
Friday, 13 January 2017 15.6210
Thursday, 12 January 2017 15.5155
Wednesday, 11 January 2017 15.6077
Tuesday, 10 January 2017 15.6317
Monday, 9 January 2017 15.6407
Sunday, 8 January 2017 15.4217
Saturday, 7 January 2017 15.5087
Friday, 6 January 2017 15.5087
Thursday, 5 January 2017 15.3783
Wednesday, 4 January 2017 15.6509
Tuesday, 3 January 2017 15.7495
Monday, 2 January 2017 15.8859
Sunday, 1 January 2016 15.9492
Saturday, 31 December 2016 15.9807
Friday, 30 December 2016 15.9807
Thursday, 29 December 2016 15.7148
Wednesday, 28 December 2016 15.6903
Tuesday, 27 December 2016 15.7504
Monday, 26 December 2016 15.9538
Sunday, 25 December 2016 16.0912
Saturday, 24 December 2016 15.9845
Friday, 23 December 2016 15.9845
Thursday, 22 December 2016 15.9616
Wednesday, 21 December 2016 15.9820
Tuesday, 20 December 2016 15.9248
Monday, 19 December 2016 16.0042
Sunday, 18 December 2016 16.0237
Saturday, 17 December 2016 16.0505
Friday, 16 December 2016 16.0369
Thursday, 15 December 2016 16.0138
Wednesday, 14 December 2016 16.1968
Tuesday, 13 December 2016 15.8998
Monday, 12 December 2016 15.9848
Sunday, 11 December 2016 16.2835
Saturday, 10 December 2016 16.3238
Friday, 9 December 2016 16.3238
Thursday, 8 December 2016 16.5836
Wednesday, 7 December 2016 16.6449
Tuesday, 6 December 2016 16.7372
Monday, 5 December 2016 16.7160
Sunday, 4 December 2016 16.7467
Saturday, 3 December 2016 16.7420
Friday, 2 December 2016 16.7420
Thursday, 1 December 2016 16.6872
Wednesday, 30 November 2016 16.7653
Tuesday, 29 November 2016 16.9691
Monday, 28 November 2016 16.8176
Sunday, 27 November 2016 16.5289
Saturday, 26 November 2016 16.7199
Friday, 25 November 2016 16.7199
Thursday, 24 November 2016 16.6874
Wednesday, 23 November 2016 16.6258
Tuesday, 22 November 2016 16.5140
Monday, 21 November 2016 16.5375
Sunday, 20 November 2016 16.7047
Saturday, 19 November 2016 16.6491
Friday, 18 November 2016 16.6491
Thursday, 17 November 2016 16.7756
Wednesday, 16 November 2016 16.7636
Tuesday, 15 November 2016 16.7774
Monday, 14 November 2016 17.1186
Sunday, 13 November 2016 17.1671
Saturday, 12 November 2016 17.2117
Friday, 11 November 2016 17.2117
Thursday, 10 November 2016 17.0820
Wednesday, 9 November 2016 16.6248
Tuesday, 8 November 2016 16.9196
Monday, 7 November 2016 16.7088
Sunday, 6 November 2016 16.9673
Saturday, 5 November 2016 16.9911
Friday, 4 November 2016 16.9911
Thursday, 3 November 2016 16.6748
Wednesday, 2 November 2016 16.6670
Tuesday, 1 November 2016 16.6356
Monday, 31 October 2016 16.5044
Sunday, 30 October 2016 16.3926
Saturday, 29 October 2016 16.2499
Friday, 28 October 2016 16.2499
Thursday, 27 October 2016 16.2858
Wednesday, 26 October 2016 16.3419
Tuesday, 25 October 2016 16.1949
Monday, 24 October 2016 16.1123
Sunday, 23 October 2016 16.1621
Saturday, 22 October 2016 16.1387
Friday, 21 October 2016 16.1387
Thursday, 20 October 2016 16.2139
Wednesday, 19 October 2016 16.2430
Tuesday, 18 October 2016 16.3937
Monday, 17 October 2016 16.4968
Sunday, 16 October 2016 16.4831
Saturday, 15 October 2016 16.4817
Friday, 14 October 2016 16.4817
Thursday, 13 October 2016 16.5589
Wednesday, 12 October 2016 16.6471
Tuesday, 11 October 2016 16.4668
Monday, 10 October 2016 16.3620
Sunday, 9 October 2016 16.3725
Saturday, 8 October 2016 16.3620
Friday, 7 October 2016 16.3620
Thursday, 6 October 2016 16.4091
Wednesday, 5 October 2016 16.4986
Tuesday, 4 October 2016 16.5961
Monday, 3 October 2016 16.5635
Sunday, 2 October 2016 16.7927
Saturday, 1 October 2016 16.7587
Friday, 30 September 2016 16.7587
Thursday, 29 September 2016 16.8076
Wednesday, 28 September 2016 16.8079
Tuesday, 27 September 2016 17.0204
Monday, 26 September 2016 17.0249
Sunday, 25 September 2016 17.0246
Saturday, 24 September 2016 16.8437
Friday, 23 September 2016 16.8437
Thursday, 22 September 2016 16.9315
Wednesday, 21 September 2016 16.9786
Tuesday, 20 September 2016 17.1505
Monday, 19 September 2016 17.1193
Sunday, 18 September 2016 17.2703
Saturday, 17 September 2016 17.3444
Friday, 16 September 2016 17.3444
Thursday, 15 September 2016 17.0657
Wednesday, 14 September 2016 17.2164
Tuesday, 13 September 2016 17.2308
Monday, 12 September 2016 17.1636
Sunday, 11 September 2016 17.1763
Saturday, 10 September 2016 17.2366
Friday, 9 September 2016 17.2366
Thursday, 8 September 2016 17.0361
Wednesday, 7 September 2016 17.0752
Tuesday, 6 September 2016 17.1505
Monday, 5 September 2016 17.2503
Sunday, 4 September 2016 17.3092
Saturday, 3 September 2016 17.3812
Friday, 2 September 2016 17.3812
Thursday, 1 September 2016 17.4697
Wednesday, 31 August 2016 17.2055
Tuesday, 30 August 2016 17.2320
Monday, 29 August 2016 17.0534
Sunday, 28 August 2016 17.2032
Saturday, 27 August 2016 17.1916
Friday, 26 August 2016 17.1916
Thursday, 25 August 2016 17.2592
Wednesday, 24 August 2016 17.2837
Tuesday, 23 August 2016 17.0693
Monday, 22 August 2016 17.1414
Sunday, 21 August 2016 17.0347
Saturday, 20 August 2016 16.9362
Friday, 19 August 2016 16.9362
Thursday, 18 August 2016 16.9010
Wednesday, 17 August 2016 16.8665

Converter Israeli new shekel / Russian ruble

Wednesday, 16 August 2017 ll➤ 1 ILS = 16.5379 RUB ✅ Converter Israeli new shekel Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Russian ruble parity obtained here was updated on the 16 Aug 2017

1 ILS = 16.5379 RUB

You can change the currencies in the form.