Israeli new shekel to Russian ruble Converter

руб

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Russian ruble was the Friday, 22 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1611.23 Russian ruble

The worst day to change Israeli new shekel in Russian ruble was the Monday, 24 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1611.23 Russian ruble

Graphic Israeli new shekel / Russian ruble

Israeli new shekel to Russian ruble conversion table

1 israeli new shekel = 16.32 руб
2 israeli new shekel = 32.64 руб
3 israeli new shekel = 48.96 руб
4 israeli new shekel = 65.28 руб
5 israeli new shekel = 81.61 руб
6 israeli new shekel = 97.93 руб
7 israeli new shekel = 114.25 руб
8 israeli new shekel = 130.57 руб
9 israeli new shekel = 146.89 руб
10 israeli new shekel = 163.21 руб
15 israeli new shekel = 244.82 руб
20 israeli new shekel = 326.42 руб
25 israeli new shekel = 408.03 руб
30 israeli new shekel = 489.64 руб
40 israeli new shekel = 652.85 руб
50 israeli new shekel = 816.06 руб
60 israeli new shekel = 979.27 руб
70 israeli new shekel = 1 142.48 руб
80 israeli new shekel = 1 305.70 руб
90 israeli new shekel = 1 468.91 руб
100 israeli new shekel = 1 632.12 руб

currency of Israel

currency of Russia

Converter Israeli new shekel / Russian ruble

2016-12-09 ► 1 ILS = 16.3212 RUB ► Converter Israeli new shekel Russian ruble . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Russian ruble parity obtained here was updated on the 2016-12-09

1 ILS = 16.3212 RUB

You can change the currencies in the form.

Historical Israeli new shekel / Russian ruble

History of daily rates ILS /RUB since Thursday, 13 January 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Israeli new shekel = 20.898074034993 Russian ruble

the minimum on Thursday, 2 August 2007

  • 1 Israeli new shekel = 5.8931134519198 Russian ruble
date  
2016-12-09 16.3212
2016-12-08 16.5836
2016-12-07 16.6449
2016-12-06 16.7372
2016-12-05 16.7160
2016-12-04 16.7467
2016-12-03 16.7420
2016-12-02 16.7420
2016-12-01 16.6872
2016-11-30 16.7653
2016-11-29 16.9691
2016-11-28 16.8176
2016-11-27 16.5289
2016-11-26 16.7199
2016-11-25 16.7199
2016-11-24 16.6874
2016-11-23 16.6258
2016-11-22 16.5140
2016-11-21 16.5375
2016-11-20 16.7047
2016-11-19 16.6491
2016-11-18 16.6491
2016-11-17 16.7756
2016-11-16 16.7636
2016-11-15 16.7774
2016-11-14 17.1186
2016-11-13 17.1671
2016-11-12 17.2117
2016-11-11 17.2117
2016-11-10 17.0820
2016-11-09 16.6248
2016-11-08 16.9196
2016-11-07 16.7088
2016-11-06 16.9673
2016-11-05 16.9911
2016-11-04 16.9911
2016-11-03 16.6748
2016-11-02 16.6670
2016-11-01 16.6356
2016-10-31 16.5044
2016-10-30 16.3926
2016-10-29 16.2499
2016-10-28 16.2499
2016-10-27 16.2858
2016-10-26 16.3419
2016-10-25 16.1949
2016-10-24 16.1123
2016-10-23 16.1621
2016-10-22 16.1387
2016-10-21 16.1387
2016-10-20 16.2139
2016-10-19 16.2430
2016-10-18 16.3937
2016-10-17 16.4968
2016-10-16 16.4831
2016-10-15 16.4817
2016-10-14 16.4817
2016-10-13 16.5589
2016-10-12 16.6471
2016-10-11 16.4668
2016-10-10 16.3620
2016-10-09 16.3725
2016-10-08 16.3620
2016-10-07 16.3620
2016-10-06 16.4091
2016-10-05 16.4986
2016-10-04 16.5961
2016-10-03 16.5635
2016-10-02 16.7927
2016-10-01 16.7587
2016-09-30 16.7587
2016-09-29 16.8076
2016-09-28 16.8079
2016-09-27 17.0204
2016-09-26 17.0249
2016-09-25 17.0246
2016-09-24 16.8437
2016-09-23 16.8437
2016-09-22 16.9315
2016-09-21 16.9786
2016-09-20 17.1505
2016-09-19 17.1193
2016-09-18 17.2703
2016-09-17 17.3444
2016-09-16 17.3444
2016-09-15 17.0657
2016-09-14 17.2164
2016-09-13 17.2308
2016-09-12 17.1636
2016-09-11 17.1763
2016-09-10 17.2366
2016-09-09 17.2366
2016-09-08 17.0361
2016-09-07 17.0752
2016-09-06 17.1505
2016-09-05 17.2503
2016-09-04 17.3092
2016-09-03 17.3812
2016-09-02 17.3812
2016-09-01 17.4697
2016-08-31 17.2055
2016-08-30 17.2320
2016-08-29 17.0534
2016-08-28 17.2032
2016-08-27 17.1916
2016-08-26 17.1916
2016-08-25 17.2592
2016-08-24 17.2837
2016-08-23 17.0693
2016-08-22 17.1414
2016-08-21 17.0347
2016-08-20 16.9362
2016-08-19 16.9362
2016-08-18 16.9010
2016-08-17 16.8665
2016-08-16 16.8657
2016-08-15 16.8394
2016-08-14 16.9173
2016-08-13 17.0838
2016-08-12 17.0838
2016-08-11 16.8475
2016-08-10 16.9669
2016-08-09 16.9434
2016-08-08 16.9593
2016-08-07 17.1202
2016-08-06 17.0442
2016-08-05 17.0442
2016-08-04 17.1499
2016-08-03 17.3255
2016-08-02 17.5363
2016-08-01 17.5358
2016-07-31 17.2456
2016-07-30 17.1987
2016-07-29 17.1987
2016-07-28 17.4452
2016-07-27 17.1587
2016-07-26 17.1495
2016-07-25 16.9996
2016-07-24 16.8734
2016-07-23 16.8598
2016-07-22 16.8598
2016-07-21 16.6914
2016-07-20 16.5480
2016-07-19 16.4542
2016-07-18 16.3054
2016-07-17 16.4150
2016-07-16 16.4490
2016-07-15 16.4374
2016-07-14 16.3575
2016-07-13 16.4535
2016-07-12 16.4759
2016-07-11 16.4994
2016-07-10 16.5308
2016-07-09 16.5154
2016-07-08 16.5160
2016-07-07 16.5259
2016-07-06 16.5790
2016-07-05 16.5792
2016-07-04 16.5897
2016-07-03 16.6029
2016-07-02 16.6224
2016-07-01 16.6224
2016-06-30 16.5391
2016-06-29 16.5586
2016-06-28 16.5585
2016-06-27 16.8889
2016-06-26 16.8400
2016-06-25 16.8982
2016-06-24 16.8982
2016-06-23 16.6384
2016-06-22 16.6311
2016-06-21 16.6237
2016-06-20 16.6261
2016-06-19 16.8496
2016-06-18 16.7625
2016-06-17 16.8017
2016-06-16 16.9838
2016-06-15 17.0713
2016-06-14 16.9224
2016-06-13 16.7973
2016-06-12 16.7947
2016-06-11 16.7946
2016-06-10 16.6654
2016-06-09 16.7330
2016-06-08 17.0017
2016-06-07 17.0886
2016-06-06 17.2141
2016-06-05 17.2125
2016-06-04 17.2444
2016-06-03 17.3491
2016-06-02 17.3161
2016-06-01 17.1607
2016-05-31 17.0945
2016-05-30 17.1761
2016-05-29 17.1757
2016-05-28 17.1756
2016-05-27 17.0230
2016-05-26 17.0775
2016-05-25 17.2099
2016-05-24 17.2887
2016-05-23 17.2003
2016-05-22 17.1931
2016-05-21 17.1921
2016-05-20 17.2199
2016-05-19 17.0424
2016-05-18 16.9799
2016-05-17 17.0630
2016-05-16 17.2657
2016-05-15 17.2510
2016-05-14 17.2511
2016-05-13 17.2441
2016-05-12 17.4598
2016-05-11 17.5530
2016-05-10 17.4701
2016-05-09 17.4679
2016-05-08 17.4906
2016-05-07 17.4735
2016-05-06 17.4073
2016-05-05 17.5386
2016-05-04 17.4767
2016-05-03 17.3283
2016-05-02 17.2736
2016-05-01 17.2780
2016-04-30 17.2787
2016-04-29 17.2564
2016-04-28 17.3475
2016-04-27 17.5642
2016-04-26 17.6390
2016-04-25 17.5834
2016-04-24 17.6051
2016-04-23 17.6052
2016-04-22 17.3788
2016-04-21 17.4552
2016-04-20 17.4677
2016-04-19 17.8262
2016-04-18 17.6295
2016-04-17 17.5212
2016-04-16 17.5302
2016-04-15 17.4740
2016-04-14 17.4511
2016-04-13 17.4558
2016-04-12 17.7092
2016-04-11 17.8141
2016-04-10 17.8143
2016-04-09 17.8143
2016-04-08 17.8994
2016-04-07 17.9316
2016-04-06 18.1008
2016-04-05 18.0109
2016-04-04 17.8623
2016-04-03 17.8741
2016-04-02 17.8628
2016-04-01 17.8574
2016-03-31 17.9115
2016-03-30 17.8602
2016-03-29 17.9525
2016-03-28 17.9776
2016-03-27 17.9778
2016-03-26 17.9777
2016-03-25 18.0196
2016-03-24 17.6760
2016-03-23 17.5701
2016-03-22 17.6921
2016-03-21 17.6049
2016-03-20 17.6054
2016-03-19 17.6248
2016-03-18 17.7612
2016-03-17 18.1400
2016-03-16 18.1650
2016-03-15 18.1063
2016-03-14 18.1047
2016-03-13 18.0911
2016-03-12 18.0915
2016-03-11 18.2377
2016-03-10 18.4168
2016-03-09 18.4661
2016-03-08 18.4058
2016-03-07 18.6896
2016-03-06 18.6736
2016-03-05 18.6735
2016-03-04 18.8677
2016-03-03 18.9005
2016-03-02 18.9643
2016-03-01 19.3556
2016-02-29 19.3655
2016-02-28 19.3489
2016-02-27 19.3709
2016-02-26 19.4240
2016-02-25 19.5006
2016-02-24 19.3978
2016-02-23 19.3889
2016-02-22 19.6180
2016-02-21 19.6035
2016-02-20 19.6031
2016-02-19 19.3199
2016-02-18 19.6579
2016-02-17 19.7910
2016-02-16 19.9621
2016-02-15 20.4231
2016-02-14 20.4295
2016-02-13 20.4292
2016-02-12 20.4828
2016-02-11 20.3457
2016-02-10 20.3163
2016-02-09 19.8815
2016-02-08 19.8076
2016-02-07 19.8071
2016-02-06 19.8070
2016-02-05 19.6354
2016-02-04 19.8613
2016-02-03 19.8477
2016-02-02 19.2993
2016-02-01 19.1472
2016-01-31 19.1583
2016-01-30 19.1570
2016-01-29 19.4358
2016-01-28 19.7086
2016-01-27 20.1038
2016-01-26 20.0161
2016-01-25 20.0550
2016-01-24 20.0960
2016-01-23 20.0953
2016-01-22 20.8981
2016-01-21 20.2371
2016-01-20 19.8719
2016-01-19 19.8351
2016-01-18 19.5290
2016-01-17 19.5049
2016-01-16 19.5057
2016-01-15 19.3341
2016-01-14 19.3706
2016-01-13 19.4054
2016-01-12 19.1539
2016-01-11 18.9765
2016-01-10 18.8837
2016-01-09 18.9100
2016-01-08 18.9797
2016-01-07 18.7828
2016-01-06 18.6384
2016-01-05 18.6677
2016-01-04 18.8395
2016-01-03 18.8468
2016-01-02 18.8483
2016-01-01 18.8681
2015-12-31 18.6863
2015-12-30 18.6034
2015-12-29 18.3845
2015-12-28 18.0279
2015-12-27 18.0460
2015-12-26 18.0215
2015-12-25 17.9982
2015-12-24 18.1417
2015-12-23 18.2749
2015-12-22 18.2570
2015-12-21 18.2393
2015-12-20 18.2388
2015-12-19 18.2396
2015-12-18 18.1376
2015-12-17 18.1100
2015-12-16 18.2401
2015-12-15 18.2855
2015-12-14 18.0153
2015-12-13 18.0255
2015-12-12 18.0257
2015-12-11 17.7138