Israeli new shekel to Thai baht Converter

฿
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Thai baht was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 906.51 Thai baht

The worst day to change Israeli new shekel in Thai baht was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 906.51 Thai baht

Israeli new shekel to Thai baht conversion table

Israeli new shekel (ILS) Thai baht (THB)
 1.00 ฿ 9.22
 2.00 ฿ 18.43
 3.00 ฿ 27.65
 4.00 ฿ 36.87
 5.00 ฿ 46.08
 6.00 ฿ 55.30
 7.00 ฿ 64.52
 8.00 ฿ 73.73
 9.00 ฿ 82.95
 10.00 ฿ 92.17
 15.00 ฿ 138.25
 20.00 ฿ 184.33
 25.00 ฿ 230.41
 30.00 ฿ 276.50
 40.00 ฿ 368.66
 50.00 ฿ 460.83
 60.00 ฿ 552.99
 70.00 ฿ 645.16
 80.00 ฿ 737.32
 90.00 ฿ 829.49
 100.00 ฿ 921.65
 150.00 ฿ 1 382.48
 200.00 ฿ 1 843.30
 500.00 ฿ 4 608.25
 1 000.00 ฿ 9 216.50

convert Thai baht to Israeli new shekel

Historical Israeli new shekel / Thai baht

History of daily rates ILS /THB since Thursday, 13 January 2000.

The maximum was reached on Monday, 28 May 2001

  • 1 Israeli new shekel = 11.154932189246 Thai baht

the minimum on Wednesday, 1 August 2007

  • 1 Israeli new shekel = 6.8733886293084 Thai baht
Date ILS/THB
Wednesday, 16 August 2017 9.2165
Tuesday, 15 August 2017 9.2057
Monday, 14 August 2017 9.2836
Sunday, 13 August 2017 9.2516
Saturday, 12 August 2017 9.2614
Friday, 11 August 2017 9.2600
Thursday, 10 August 2017 9.2694
Wednesday, 9 August 2017 9.2413
Tuesday, 8 August 2017 9.2222
Monday, 7 August 2017 9.2079
Sunday, 6 August 2017 9.1588
Saturday, 5 August 2017 9.1686
Friday, 4 August 2017 9.1691
Thursday, 3 August 2017 9.2372
Wednesday, 2 August 2017 9.3155
Tuesday, 1 August 2017 9.3501
Monday, 31 July 2017 9.3420
Sunday, 30 July 2017 9.3661
Saturday, 29 July 2017 9.3690
Friday, 28 July 2017 9.3742
Thursday, 27 July 2017 9.3752
Wednesday, 26 July 2017 9.3713
Tuesday, 25 July 2017 9.3587
Monday, 24 July 2017 9.3704
Sunday, 23 July 2017 9.3730
Saturday, 22 July 2017 9.3750
Friday, 21 July 2017 9.3734
Thursday, 20 July 2017 9.4422
Wednesday, 19 July 2017 9.3876
Tuesday, 18 July 2017 9.4139
Monday, 17 July 2017 9.4012
Sunday, 16 July 2017 9.4966
Saturday, 15 July 2017 9.4933
Friday, 14 July 2017 9.4933
Thursday, 13 July 2017 9.5871
Wednesday, 12 July 2017 9.5856
Tuesday, 11 July 2017 9.5538
Monday, 10 July 2017 9.6166
Sunday, 9 July 2017 9.6440
Saturday, 8 July 2017 9.6357
Friday, 7 July 2017 9.6374
Thursday, 6 July 2017 9.6580
Wednesday, 5 July 2017 9.6894
Tuesday, 4 July 2017 9.6708
Monday, 3 July 2017 9.7055
Sunday, 2 July 2017 9.7250
Saturday, 1 July 2017 9.7217
Friday, 30 June 2017 9.7242
Thursday, 29 June 2017 9.7416
Wednesday, 28 June 2017 9.6944
Tuesday, 27 June 2017 9.6621
Monday, 26 June 2017 9.6540
Sunday, 25 June 2017 9.5864
Saturday, 24 June 2017 9.5828
Friday, 23 June 2017 9.5828
Thursday, 22 June 2017 9.5798
Wednesday, 21 June 2017 9.5949
Tuesday, 20 June 2017 9.6125
Monday, 19 June 2017 9.6399
Sunday, 18 June 2017 9.6438
Saturday, 17 June 2017 9.6412
Friday, 16 June 2017 9.6415
Thursday, 15 June 2017 9.6318
Wednesday, 14 June 2017 9.6210
Tuesday, 13 June 2017 9.6095
Monday, 12 June 2017 9.6164
Sunday, 11 June 2017 9.6456
Saturday, 10 June 2017 9.6423
Friday, 9 June 2017 9.6423
Thursday, 8 June 2017 9.6531
Wednesday, 7 June 2017 9.6183
Tuesday, 6 June 2017 9.5804
Monday, 5 June 2017 9.6010
Sunday, 4 June 2017 9.6064
Saturday, 3 June 2017 9.5990
Friday, 2 June 2017 9.6010
Thursday, 1 June 2017 9.6161
Wednesday, 31 May 2017 9.6264
Tuesday, 30 May 2017 9.6239
Monday, 29 May 2017 9.5717
Sunday, 28 May 2017 9.5183
Saturday, 27 May 2017 9.5166
Friday, 26 May 2017 9.5191
Thursday, 25 May 2017 9.5809
Wednesday, 24 May 2017 9.5842
Tuesday, 23 May 2017 9.5910
Monday, 22 May 2017 9.5644
Sunday, 21 May 2017 9.5787
Saturday, 20 May 2017 9.5664
Friday, 19 May 2017 9.5870
Thursday, 18 May 2017 9.6035
Wednesday, 17 May 2017 9.5401
Tuesday, 16 May 2017 9.5764
Monday, 15 May 2017 9.5758
Sunday, 14 May 2017 9.6244
Saturday, 13 May 2017 9.6005
Friday, 12 May 2017 9.6005
Thursday, 11 May 2017 9.6105
Wednesday, 10 May 2017 9.6521
Tuesday, 9 May 2017 9.6272
Monday, 8 May 2017 9.6190
Sunday, 7 May 2017 9.6519
Saturday, 6 May 2017 9.6437
Friday, 5 May 2017 9.6437
Thursday, 4 May 2017 9.5970
Wednesday, 3 May 2017 9.5410
Tuesday, 2 May 2017 9.5521
Monday, 1 May 2017 9.5844
Sunday, 30 April 2017 9.5578
Saturday, 29 April 2017 9.5650
Friday, 28 April 2017 9.5650
Thursday, 27 April 2017 9.5282
Wednesday, 26 April 2017 9.4665
Tuesday, 25 April 2017 9.4634
Monday, 24 April 2017 9.4002
Sunday, 23 April 2017 9.4145
Saturday, 22 April 2017 9.3545
Friday, 21 April 2017 9.3545
Thursday, 20 April 2017 9.3714
Wednesday, 19 April 2017 9.3712
Tuesday, 18 April 2017 9.3602
Monday, 17 April 2017 9.3669
Sunday, 16 April 2017 9.3947
Saturday, 15 April 2017 9.3604
Friday, 14 April 2017 9.3604
Thursday, 13 April 2017 9.3799
Wednesday, 12 April 2017 9.4398
Tuesday, 11 April 2017 9.4399
Monday, 10 April 2017 9.4550
Sunday, 9 April 2017 9.5009
Saturday, 8 April 2017 9.4463
Friday, 7 April 2017 9.4463
Thursday, 6 April 2017 9.4889
Wednesday, 5 April 2017 9.4698
Tuesday, 4 April 2017 9.4348
Monday, 3 April 2017 9.4499
Sunday, 2 April 2017 9.4746
Saturday, 1 April 2017 9.4621
Friday, 31 March 2017 9.4621
Thursday, 30 March 2017 9.4872
Wednesday, 29 March 2017 9.5046
Tuesday, 28 March 2017 9.5217
Monday, 27 March 2017 9.5092
Sunday, 26 March 2017 9.4996
Saturday, 25 March 2017 9.5055
Friday, 24 March 2017 9.5055
Thursday, 23 March 2017 9.4654
Wednesday, 22 March 2017 9.4868
Tuesday, 21 March 2017 9.5478
Monday, 20 March 2017 9.5639
Sunday, 19 March 2017 9.5745
Saturday, 18 March 2017 9.5854
Friday, 17 March 2017 9.5854
Thursday, 16 March 2017 9.6171
Wednesday, 15 March 2017 9.6527
Tuesday, 14 March 2017 9.6196
Monday, 13 March 2017 9.6279
Sunday, 12 March 2017 9.6334
Saturday, 11 March 2017 9.6150
Friday, 10 March 2017 9.6150
Thursday, 9 March 2017 9.6082
Wednesday, 8 March 2017 9.5625
Tuesday, 7 March 2017 9.5464
Monday, 6 March 2017 9.5243
Sunday, 5 March 2017 9.4867
Saturday, 4 March 2017 9.4649
Friday, 3 March 2017 9.4649
Thursday, 2 March 2017 9.4738
Wednesday, 1 March 2017 9.5456
Tuesday, 28 February 2017 9.5704
Monday, 27 February 2017 9.5069
Sunday, 26 February 2017 9.4526
Saturday, 25 February 2017 9.4072
Friday, 24 February 2017 9.4072
Thursday, 23 February 2017 9.4493
Wednesday, 22 February 2017 9.4655
Tuesday, 21 February 2017 9.4520
Monday, 20 February 2017 9.4325
Sunday, 19 February 2017 9.4332
Saturday, 18 February 2017 9.4420
Friday, 17 February 2017 9.4420
Thursday, 16 February 2017 9.4076
Wednesday, 15 February 2017 9.3665
Tuesday, 14 February 2017 9.3407
Monday, 13 February 2017 9.3419
Sunday, 12 February 2017 9.3552
Saturday, 11 February 2017 9.3337
Friday, 10 February 2017 9.3337
Thursday, 9 February 2017 9.3540
Wednesday, 8 February 2017 9.3378
Tuesday, 7 February 2017 9.3485
Monday, 6 February 2017 9.3490
Sunday, 5 February 2017 9.3584
Saturday, 4 February 2017 9.3281
Friday, 3 February 2017 9.3281
Thursday, 2 February 2017 9.3201
Wednesday, 1 February 2017 9.3018
Tuesday, 31 January 2017 9.3114
Monday, 30 January 2017 9.3303
Sunday, 29 January 2017 9.3634
Saturday, 28 January 2017 9.3520
Friday, 27 January 2017 9.3520
Thursday, 26 January 2017 9.3151
Wednesday, 25 January 2017 9.2967
Tuesday, 24 January 2017 9.2937
Monday, 23 January 2017 9.2919
Sunday, 22 January 2017 9.3119
Saturday, 21 January 2017 9.2978
Friday, 20 January 2017 9.2978
Thursday, 19 January 2017 9.2763
Wednesday, 18 January 2017 9.2701
Tuesday, 17 January 2017 9.2549
Monday, 16 January 2017 9.2504
Sunday, 15 January 2017 9.2847
Saturday, 14 January 2017 9.2713
Friday, 13 January 2017 9.2713
Thursday, 12 January 2017 9.2340
Wednesday, 11 January 2017 9.2557
Tuesday, 10 January 2017 9.2321
Monday, 9 January 2017 9.2692
Sunday, 8 January 2017 9.2614
Saturday, 7 January 2017 9.2909
Friday, 6 January 2017 9.2909
Thursday, 5 January 2017 9.2597
Wednesday, 4 January 2017 9.2824
Tuesday, 3 January 2017 9.2818
Monday, 2 January 2017 9.3125
Sunday, 1 January 2016 9.3193
Saturday, 31 December 2016 9.2963
Friday, 30 December 2016 9.2963
Thursday, 29 December 2016 9.3388
Wednesday, 28 December 2016 9.3404
Tuesday, 27 December 2016 9.3520
Monday, 26 December 2016 9.4060
Sunday, 25 December 2016 9.4560
Saturday, 24 December 2016 9.4160
Friday, 23 December 2016 9.4160
Thursday, 22 December 2016 9.4280
Wednesday, 21 December 2016 9.4031
Tuesday, 20 December 2016 9.3654
Monday, 19 December 2016 9.2905
Sunday, 18 December 2016 9.2403
Saturday, 17 December 2016 9.2544
Friday, 16 December 2016 9.2544
Thursday, 15 December 2016 9.2905
Wednesday, 14 December 2016 9.3008
Tuesday, 13 December 2016 9.3422
Monday, 12 December 2016 9.3191
Sunday, 11 December 2016 9.3278
Saturday, 10 December 2016 9.3008
Friday, 9 December 2016 9.3008
Thursday, 8 December 2016 9.3431
Wednesday, 7 December 2016 9.3813
Tuesday, 6 December 2016 9.3352
Monday, 5 December 2016 9.3325
Sunday, 4 December 2016 9.2966
Saturday, 3 December 2016 9.3236
Friday, 2 December 2016 9.3236
Thursday, 1 December 2016 9.3005
Wednesday, 30 November 2016 9.3077
Tuesday, 29 November 2016 9.3025
Monday, 28 November 2016 9.2205
Sunday, 27 November 2016 9.2130
Saturday, 26 November 2016 9.1931
Friday, 25 November 2016 9.1941
Thursday, 24 November 2016 9.2160
Wednesday, 23 November 2016 9.2343
Tuesday, 22 November 2016 9.1985
Monday, 21 November 2016 9.1943
Sunday, 20 November 2016 9.1400
Saturday, 19 November 2016 9.1352
Friday, 18 November 2016 9.1352
Thursday, 17 November 2016 9.1794
Wednesday, 16 November 2016 9.2115
Tuesday, 15 November 2016 9.2229
Monday, 14 November 2016 9.2154
Sunday, 13 November 2016 9.2234
Saturday, 12 November 2016 9.2076
Friday, 11 November 2016 9.2076
Thursday, 10 November 2016 9.2104
Wednesday, 9 November 2016 9.1746
Tuesday, 8 November 2016 9.1883
Monday, 7 November 2016 9.1836
Sunday, 6 November 2016 9.2150
Saturday, 5 November 2016 9.2218
Friday, 4 November 2016 9.2218
Thursday, 3 November 2016 9.1683
Wednesday, 2 November 2016 9.1673
Tuesday, 1 November 2016 9.1965
Monday, 31 October 2016 9.1183
Sunday, 30 October 2016 9.1050
Saturday, 29 October 2016 9.0829
Friday, 28 October 2016 9.0829
Thursday, 27 October 2016 9.1148
Wednesday, 26 October 2016 9.1102
Tuesday, 25 October 2016 9.0651
Monday, 24 October 2016 9.0797
Sunday, 23 October 2016 9.0880
Saturday, 22 October 2016 9.1029
Friday, 21 October 2016 9.1029
Thursday, 20 October 2016 9.0885
Wednesday, 19 October 2016 9.1043
Tuesday, 18 October 2016 9.1566
Monday, 17 October 2016 9.2117
Sunday, 16 October 2016 9.2397
Saturday, 15 October 2016 9.2341
Friday, 14 October 2016 9.2341
Thursday, 13 October 2016 9.2888
Wednesday, 12 October 2016 9.3410
Tuesday, 11 October 2016 9.3051
Monday, 10 October 2016 9.2668
Sunday, 9 October 2016 9.2127
Saturday, 8 October 2016 9.1629
Friday, 7 October 2016 9.1629
Thursday, 6 October 2016 9.2003
Wednesday, 5 October 2016 9.2230
Tuesday, 4 October 2016 9.2007
Monday, 3 October 2016 9.2051
Sunday, 2 October 2016 9.2293
Saturday, 1 October 2016 9.2278
Friday, 30 September 2016 9.2278
Thursday, 29 September 2016 9.2291
Wednesday, 28 September 2016 9.2198
Tuesday, 27 September 2016 9.2301
Monday, 26 September 2016 9.2198
Sunday, 25 September 2016 9.2085
Saturday, 24 September 2016 9.1921
Friday, 23 September 2016 9.1921
Thursday, 22 September 2016 9.1979
Wednesday, 21 September 2016 9.1964
Tuesday, 20 September 2016 9.2010
Monday, 19 September 2016 9.2253
Sunday, 18 September 2016 9.2532
Saturday, 17 September 2016 9.2315
Friday, 16 September 2016 9.2315
Thursday, 15 September 2016 9.2493
Wednesday, 14 September 2016 9.2075
Tuesday, 13 September 2016 9.2239
Monday, 12 September 2016 9.2552
Sunday, 11 September 2016 9.2656
Saturday, 10 September 2016 9.2554
Friday, 9 September 2016 9.2554
Thursday, 8 September 2016 9.2442
Wednesday, 7 September 2016 9.2099
Tuesday, 6 September 2016 9.2067
Monday, 5 September 2016 9.2127
Sunday, 4 September 2016 9.2314
Saturday, 3 September 2016 9.2282
Friday, 2 September 2016 9.2282
Thursday, 1 September 2016 9.1707
Wednesday, 31 August 2016 9.1239
Tuesday, 30 August 2016 9.1252
Monday, 29 August 2016 9.1158
Sunday, 28 August 2016 9.2184
Saturday, 27 August 2016 9.1411
Friday, 26 August 2016 9.1411
Thursday, 25 August 2016 9.1842
Wednesday, 24 August 2016 9.1891
Tuesday, 23 August 2016 9.1627
Monday, 22 August 2016 9.1654
Sunday, 21 August 2016 9.2001
Saturday, 20 August 2016 9.1893
Friday, 19 August 2016 9.1893
Thursday, 18 August 2016 9.1732
Wednesday, 17 August 2016 9.1472

Converter Israeli new shekel / Thai baht

Wednesday, 16 August 2017 ll➤ 1 ILS = 9.2165 THB ✅ Converter Israeli new shekel Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Thai baht parity obtained here was updated on the 16 Aug 2017

1 ILS = 9.2165 THB

You can change the currencies in the form.