Israeli new shekel to Turkmenistani manat Converter

TMM

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Turkmenistani manat was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 400 Turkmenistani manat

The worst day to change Israeli new shekel in Turkmenistani manat was the Friday, 11 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 400 Turkmenistani manat

Israeli new shekel to Turkmenistani manat conversion table

Israeli new shekel (ILS) Turkmenistani manat (TMM)
₪ 1.00 TMM 4 730.62
₪ 2.00 TMM 9 461.24
₪ 3.00 TMM 14 191.86
₪ 4.00 TMM 18 922.48
₪ 5.00 TMM 23 653.10
₪ 6.00 TMM 28 383.72
₪ 7.00 TMM 33 114.34
₪ 8.00 TMM 37 844.96
₪ 9.00 TMM 42 575.58
₪ 10.00 TMM 47 306.20
₪ 15.00 TMM 70 959.29
₪ 20.00 TMM 94 612.39
₪ 25.00 TMM 118 265.49
₪ 30.00 TMM 141 918.59
₪ 40.00 TMM 189 224.78
₪ 50.00 TMM 236 530.98
₪ 60.00 TMM 283 837.18
₪ 70.00 TMM 331 143.37
₪ 80.00 TMM 378 449.57
₪ 90.00 TMM 425 755.76
₪ 100.00 TMM 473 061.96
₪ 150.00 TMM 709 592.94
₪ 200.00 TMM 946 123.92
₪ 500.00 TMM 2 365 309.80
₪ 1 000.00 TMM 4 730 619.60

convert Turkmenistani manat to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Turkmenistani manat

History of daily rates ILS /TMM since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 21 February 2017

  • 1 Israeli new shekel = 4745.5832200826 Turkmenistani manat

the minimum on Tuesday, 26 January 2016

  • 1 Israeli new shekel = 4403.0322319848 Turkmenistani manat
Date ILS/TMM
Wednesday, 22 February 2017 4 730.6196
Tuesday, 21 February 2017 4 745.5832
Monday, 20 February 2017 4 734.0293
Sunday, 19 February 2017 4 734.1010
Saturday, 18 February 2017 4 739.4667
Friday, 17 February 2017 4 738.8307
Thursday, 16 February 2017 4 700.0681
Wednesday, 15 February 2017 4 681.5161
Tuesday, 14 February 2017 4 692.0514
Monday, 13 February 2017 4 688.2175
Sunday, 12 February 2017 4 677.3878
Saturday, 11 February 2017 4 666.1740
Friday, 10 February 2017 4 666.8003
Thursday, 9 February 2017 4 683.7962
Wednesday, 8 February 2017 4 659.9665
Tuesday, 7 February 2017 4 695.6032
Monday, 6 February 2017 4 673.8892
Sunday, 5 February 2017 4 676.2320
Saturday, 4 February 2017 4 662.5284
Friday, 3 February 2017 4 662.7510
Thursday, 2 February 2017 4 672.1405
Wednesday, 1 February 2017 4 635.3897
Tuesday, 31 January 2017 4 625.0768
Monday, 30 January 2017 4 625.6692
Sunday, 29 January 2017 4 644.8014
Saturday, 28 January 2017 4 642.0288
Friday, 27 January 2017 4 642.3014
Thursday, 26 January 2017 4 610.0099
Wednesday, 25 January 2017 4 598.3137
Tuesday, 24 January 2017 4 607.4293
Monday, 23 January 2017 4 580.5740
Sunday, 22 January 2017 4 592.9005
Saturday, 21 January 2017 4 586.5314
Friday, 20 January 2017 4 580.7331
Thursday, 19 January 2017 4 585.8014
Wednesday, 18 January 2017 4 581.1726
Tuesday, 17 January 2017 4 566.3218
Monday, 16 January 2017 4 601.1934
Sunday, 15 January 2017 4 604.6190
Saturday, 14 January 2017 4 587.7502
Friday, 13 January 2017 4 587.6517
Thursday, 12 January 2017 4 591.9167
Wednesday, 11 January 2017 4 560.6727
Tuesday, 10 January 2017 4 567.9478
Monday, 9 January 2017 4 546.2328
Sunday, 8 January 2017 4 549.5613
Saturday, 7 January 2017 4 564.1457
Friday, 6 January 2017 4 564.3929
Thursday, 5 January 2017 4 500.3062
Wednesday, 4 January 2017 4 534.9516
Tuesday, 3 January 2017 4 543.7895
Monday, 2 January 2017 4 571.6773
Sunday, 1 January 2016 4 549.5458
Saturday, 31 December 2016 4 536.5173
Friday, 30 December 2016 4 536.3692
Thursday, 29 December 2016 4 536.2477
Wednesday, 28 December 2016 4 544.4982
Tuesday, 27 December 2016 4 542.8017
Monday, 26 December 2016 4 580.4220
Sunday, 25 December 2016 4 603.8587
Saturday, 24 December 2016 4 584.9033
Friday, 23 December 2016 4 585.1040
Thursday, 22 December 2016 4 589.0229
Wednesday, 21 December 2016 4 574.0262
Tuesday, 20 December 2016 4 549.4090
Monday, 19 December 2016 4 538.4366
Sunday, 18 December 2016 4 514.5542
Saturday, 17 December 2016 4 515.6223
Friday, 16 December 2016 4 515.9934
Thursday, 15 December 2016 4 581.5612
Wednesday, 14 December 2016 4 619.0855
Tuesday, 13 December 2016 4 587.3840
Monday, 12 December 2016 4 569.6112
Sunday, 11 December 2016 4 592.3165
Saturday, 10 December 2016 4 572.8847
Friday, 9 December 2016 4 589.4607
Thursday, 8 December 2016 4 635.7727
Wednesday, 7 December 2016 4 596.0732
Tuesday, 6 December 2016 4 582.0099
Monday, 5 December 2016 4 559.2976
Sunday, 4 December 2016 4 618.5447
Saturday, 3 December 2016 4 572.3134
Friday, 2 December 2016 4 572.4363
Thursday, 1 December 2016 4 555.7597
Wednesday, 30 November 2016 4 582.4796
Tuesday, 29 November 2016 4 538.7197
Monday, 28 November 2016 4 540.0372
Sunday, 27 November 2016 4 536.8593
Saturday, 26 November 2016 4 530.1261
Friday, 25 November 2016 4 529.9554
Thursday, 24 November 2016 4 552.2699
Wednesday, 23 November 2016 4 561.0900
Tuesday, 22 November 2016 4 534.3061
Monday, 21 November 2016 4 543.8409
Sunday, 20 November 2016 4 537.7689
Saturday, 19 November 2016 4 535.0098
Friday, 18 November 2016 4 534.8396
Thursday, 17 November 2016 4 558.9682
Wednesday, 16 November 2016 4 665.6791
Tuesday, 15 November 2016 4 680.0758
Monday, 14 November 2016 4 658.1807
Sunday, 13 November 2016 4 667.8787
Saturday, 12 November 2016 4 652.8565
Friday, 11 November 2016 4 652.4964
Thursday, 10 November 2016 4 649.9173
Wednesday, 9 November 2016 4 668.0752
Tuesday, 8 November 2016 4 671.4833
Monday, 7 November 2016 4 644.9995
Sunday, 6 November 2016 4 646.1890
Saturday, 5 November 2016 4 622.8267
Friday, 4 November 2016 4 622.6375
Thursday, 3 November 2016 4 612.7629
Wednesday, 2 November 2016 4 633.5361
Tuesday, 1 November 2016 4 640.6027
Monday, 31 October 2016 4 622.1266
Sunday, 30 October 2016 4 605.5987
Saturday, 29 October 2016 4 590.4226
Friday, 28 October 2016 4 589.8320
Thursday, 27 October 2016 4 627.9807
Wednesday, 26 October 2016 4 631.4207
Tuesday, 25 October 2016 4 617.2179
Monday, 24 October 2016 4 615.5443
Sunday, 23 October 2016 4 605.3051
Saturday, 22 October 2016 4 609.6956
Friday, 21 October 2016 4 609.2190
Thursday, 20 October 2016 4 627.2877
Wednesday, 19 October 2016 4 621.7348
Tuesday, 18 October 2016 4 634.7950
Monday, 17 October 2016 4 631.2762
Sunday, 16 October 2016 4 649.1680
Saturday, 15 October 2016 4 649.4604
Friday, 14 October 2016 4 649.4365
Thursday, 13 October 2016 4 645.3961
Wednesday, 12 October 2016 4 638.7573
Tuesday, 11 October 2016 4 647.9857
Monday, 10 October 2016 4 646.1265
Sunday, 9 October 2016 4 625.7430
Saturday, 8 October 2016 4 603.5260
Friday, 7 October 2016 4 603.6903
Thursday, 6 October 2016 4 652.1719
Wednesday, 5 October 2016 4 647.0630
Tuesday, 4 October 2016 4 622.1697
Monday, 3 October 2016 4 654.5972
Sunday, 2 October 2016 4 638.4795
Saturday, 1 October 2016 4 627.4635
Friday, 30 September 2016 4 627.1552
Thursday, 29 September 2016 4 652.4435
Wednesday, 28 September 2016 4 656.8581
Tuesday, 27 September 2016 4 655.0887
Monday, 26 September 2016 4 656.8325
Sunday, 25 September 2016 4 633.6674
Saturday, 24 September 2016 4 628.2057
Friday, 23 September 2016 4 627.9218
Thursday, 22 September 2016 4 647.8001
Wednesday, 21 September 2016 4 630.3445
Tuesday, 20 September 2016 4 646.1085
Monday, 19 September 2016 4 628.6073
Sunday, 18 September 2016 4 652.7735
Saturday, 17 September 2016 4 641.9118
Friday, 16 September 2016 4 641.8880
Thursday, 15 September 2016 4 625.1474
Wednesday, 14 September 2016 4 599.0173
Tuesday, 13 September 2016 4 615.8087
Monday, 12 September 2016 4 622.4302
Sunday, 11 September 2016 4 647.5342
Saturday, 10 September 2016 4 644.1360
Friday, 9 September 2016 4 644.2781
Thursday, 8 September 2016 4 633.7656
Wednesday, 7 September 2016 4 627.6024
Tuesday, 6 September 2016 4 615.4484
Monday, 5 September 2016 4 656.9237
Sunday, 4 September 2016 4 659.5167
Saturday, 3 September 2016 4 675.9627
Friday, 2 September 2016 4 676.1779
Thursday, 1 September 2016 4 620.7534
Wednesday, 31 August 2016 4 625.9003
Tuesday, 30 August 2016 4 624.9585
Monday, 29 August 2016 4 606.3403
Sunday, 28 August 2016 4 664.2016
Saturday, 27 August 2016 4 638.8101
Friday, 26 August 2016 4 638.8810
Thursday, 25 August 2016 4 624.9794
Wednesday, 24 August 2016 4 617.0393
Tuesday, 23 August 2016 4 614.1668
Monday, 22 August 2016 4 599.6069
Sunday, 21 August 2016 4 624.1623
Saturday, 20 August 2016 4 608.8923
Friday, 19 August 2016 4 609.4314
Thursday, 18 August 2016 4 603.2557
Wednesday, 17 August 2016 4 502.3657
Tuesday, 16 August 2016 4 507.1869
Monday, 15 August 2016 4 605.7350
Sunday, 14 August 2016 4 528.8602
Saturday, 13 August 2016 4 518.1825
Friday, 12 August 2016 4 599.8684
Thursday, 11 August 2016 4 524.8364
Wednesday, 10 August 2016 4 501.1007
Tuesday, 9 August 2016 4 590.6475
Monday, 8 August 2016 4 599.6079
Sunday, 7 August 2016 4 609.4791
Saturday, 6 August 2016 4 514.4092
Friday, 5 August 2016 4 514.7615
Thursday, 4 August 2016 4 562.0860
Wednesday, 3 August 2016 4 573.5411
Tuesday, 2 August 2016 4 498.3617
Monday, 1 August 2016 4 575.7739
Sunday, 31 July 2016 4 499.8713
Saturday, 30 July 2016 4 510.2544
Friday, 29 July 2016 4 533.6259
Thursday, 28 July 2016 4 537.6425
Wednesday, 27 July 2016 4 532.7989
Tuesday, 26 July 2016 4 552.7588
Monday, 25 July 2016 4 559.1484
Sunday, 24 July 2016 4 590.9058
Saturday, 23 July 2016 4 578.3809
Friday, 22 July 2016 4 578.0017
Thursday, 21 July 2016 4 553.4303
Wednesday, 20 July 2016 4 551.5779
Tuesday, 19 July 2016 4 550.2141
Monday, 18 July 2016 4 533.4969
Sunday, 17 July 2016 4 551.0716
Saturday, 16 July 2016 4 560.3888
Friday, 15 July 2016 4 558.9872
Thursday, 14 July 2016 4 561.3101
Wednesday, 13 July 2016 4 524.7526
Tuesday, 12 July 2016 4 522.9483
Monday, 11 July 2016 4 513.3676
Sunday, 10 July 2016 4 509.7469
Saturday, 9 July 2016 4 509.6050
Friday, 8 July 2016 4 509.3444
Thursday, 7 July 2016 4 514.9544
Wednesday, 6 July 2016 4 504.2149
Tuesday, 5 July 2016 4 529.9243
Monday, 4 July 2016 4 546.5383
Friday, 24 June 2016 4 595.1262
Thursday, 23 June 2016 4 554.9836
Wednesday, 22 June 2016 4 534.5552
Tuesday, 21 June 2016 4 526.4929
Monday, 20 June 2016 4 530.1349
Sunday, 19 June 2016 4 514.4261
Saturday, 18 June 2016 4 511.5095
Friday, 17 June 2016 4 485.3245
Thursday, 16 June 2016 4 522.5124
Wednesday, 15 June 2016 4 525.0509
Tuesday, 14 June 2016 4 538.2448
Monday, 13 June 2016 4 556.0878
Sunday, 12 June 2016 4 554.7262
Saturday, 11 June 2016 4 554.9519
Friday, 10 June 2016 4 558.0561
Thursday, 9 June 2016 4 564.7811
Wednesday, 8 June 2016 4 555.6715
Tuesday, 7 June 2016 4 550.8031
Monday, 6 June 2016 4 512.7617
Sunday, 5 June 2016 4 509.1564
Saturday, 4 June 2016 4 517.7888
Friday, 3 June 2016 4 538.6528
Thursday, 2 June 2016 4 551.5668
Wednesday, 1 June 2016 4 555.0785
Tuesday, 31 May 2016 4 556.4851
Monday, 30 May 2016 4 557.7749
Sunday, 29 May 2016 4 557.6028
Saturday, 28 May 2016 4 557.5665
Friday, 27 May 2016 4 558.1588
Thursday, 26 May 2016 4 546.9390
Wednesday, 25 May 2016 4 535.4802
Tuesday, 24 May 2016 4 520.0995
Monday, 23 May 2016 4 516.9075
Sunday, 22 May 2016 4 516.0266
Saturday, 21 May 2016 4 521.8127
Friday, 20 May 2016 4 541.7058
Thursday, 19 May 2016 4 572.2816
Wednesday, 18 May 2016 4 587.3138
Tuesday, 17 May 2016 4 599.7254
Monday, 16 May 2016 4 638.4283
Sunday, 15 May 2016 4 649.9637
Saturday, 14 May 2016 4 648.9345
Friday, 13 May 2016 4 656.0046
Thursday, 12 May 2016 4 652.9368
Wednesday, 11 May 2016 4 636.3909
Tuesday, 10 May 2016 4 631.3311
Monday, 9 May 2016 4 637.6516
Sunday, 8 May 2016 4 638.5422
Saturday, 7 May 2016 4 638.3762
Friday, 6 May 2016 4 638.8400
Thursday, 5 May 2016 4 640.2891
Wednesday, 4 May 2016 4 663.3641
Tuesday, 3 May 2016 4 643.9938
Monday, 2 May 2016 4 650.9279
Sunday, 1 May 2016 4 653.5552
Saturday, 30 April 2016 4 653.9122
Friday, 29 April 2016 4 654.3554
Thursday, 28 April 2016 4 649.6299
Wednesday, 27 April 2016 4 656.5592
Tuesday, 26 April 2016 4 656.8098
Monday, 25 April 2016 4 653.6954
Sunday, 24 April 2016 4 654.7940
Saturday, 23 April 2016 4 654.4234
Friday, 22 April 2016 4 661.6367
Thursday, 21 April 2016 4 650.1958
Wednesday, 20 April 2016 4 639.2585
Tuesday, 19 April 2016 4 631.9266
Monday, 18 April 2016 4 625.1849
Sunday, 17 April 2016 4 627.2422
Saturday, 16 April 2016 4 627.6934
Friday, 15 April 2016 4 629.8596
Thursday, 14 April 2016 4 633.5487
Wednesday, 13 April 2016 4 633.8881
Tuesday, 12 April 2016 4 626.6843
Monday, 11 April 2016 4 620.4363
Sunday, 10 April 2016 4 622.9007
Saturday, 9 April 2016 4 623.9381
Friday, 8 April 2016 4 612.1003
Thursday, 7 April 2016 4 586.5676
Wednesday, 6 April 2016 4 603.3409
Tuesday, 5 April 2016 4 629.1069
Monday, 4 April 2016 4 645.0847
Sunday, 3 April 2016 4 624.5238
Saturday, 2 April 2016 4 623.4906
Friday, 1 April 2016 4 627.7175
Thursday, 31 March 2016 4 601.1150
Wednesday, 30 March 2016 4 560.6264
Tuesday, 29 March 2016 4 557.4686
Monday, 28 March 2016 4 574.2177
Sunday, 27 March 2016 4 574.3297
Saturday, 26 March 2016 4 573.5391
Friday, 25 March 2016 4 572.9341
Thursday, 24 March 2016 4 562.8387
Wednesday, 23 March 2016 4 548.5017
Tuesday, 22 March 2016 4 523.7174
Monday, 21 March 2016 4 523.1377
Sunday, 20 March 2016 4 522.9152
Saturday, 19 March 2016 4 522.1888
Friday, 18 March 2016 4 521.9384
Thursday, 17 March 2016 4 478.9805
Wednesday, 16 March 2016 4 490.3582
Tuesday, 15 March 2016 4 498.5601
Monday, 14 March 2016 4 492.8703
Sunday, 13 March 2016 4 490.8722
Saturday, 12 March 2016 4 489.0875
Friday, 11 March 2016 4 444.4496
Thursday, 10 March 2016 4 472.6978
Wednesday, 9 March 2016 4 464.7918
Tuesday, 8 March 2016 4 457.3492
Monday, 7 March 2016 4 478.4873
Sunday, 6 March 2016 4 477.5488
Saturday, 5 March 2016 4 477.7689
Friday, 4 March 2016 4 511.1505
Thursday, 3 March 2016 4 513.2697
Wednesday, 2 March 2016 4 502.4852
Tuesday, 1 March 2016 4 486.7660
Monday, 29 February 2016 4 487.5377
Sunday, 28 February 2016 4 483.8497
Saturday, 27 February 2016 4 499.0657
Friday, 26 February 2016 4 492.0562
Thursday, 25 February 2016 4 474.1452
Wednesday, 24 February 2016 4 484.7765
Tuesday, 23 February 2016 4 475.3618
Monday, 22 February 2016 4 468.3357
Sunday, 21 February 2016 4 486.7443
Saturday, 20 February 2016 4 486.4220
Friday, 19 February 2016 4 492.2511
Thursday, 18 February 2016 4 500.4982
Wednesday, 17 February 2016 4 497.7965
Tuesday, 16 February 2016 4 512.4362
Monday, 15 February 2016 4 489.2952

Converter Israeli new shekel / Turkmenistani manat

Wednesday, 22 February 2017 ll➤ 1 ILS = 4 730.6196 TMM ✅ Converter Israeli new shekel Turkmenistani manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Turkmenistani manat parity obtained here was updated on the 22 Feb 2017

1 ILS = 4 730.6196 TMM

You can change the currencies in the form.