Israeli new shekel to Tunisian dinar Converter

د.ت

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Tunisian dinar was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 51.35 Tunisian dinar

The worst day to change Israeli new shekel in Tunisian dinar was the Friday, 22 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 51.35 Tunisian dinar

Graphic Israeli new shekel / Tunisian dinar

Israeli new shekel to Tunisian dinar conversion table

1 israeli new shekel = 0.60 د.ت
2 israeli new shekel = 1.21 د.ت
3 israeli new shekel = 1.81 د.ت
4 israeli new shekel = 2.42 د.ت
5 israeli new shekel = 3.02 د.ت
6 israeli new shekel = 3.62 د.ت
7 israeli new shekel = 4.23 د.ت
8 israeli new shekel = 4.83 د.ت
9 israeli new shekel = 5.44 د.ت
10 israeli new shekel = 6.04 د.ت
15 israeli new shekel = 9.06 د.ت
20 israeli new shekel = 12.08 د.ت
25 israeli new shekel = 15.10 د.ت
30 israeli new shekel = 18.12 د.ت
40 israeli new shekel = 24.16 د.ت
50 israeli new shekel = 30.20 د.ت
60 israeli new shekel = 36.23 د.ت
70 israeli new shekel = 42.27 د.ت
80 israeli new shekel = 48.31 د.ت
90 israeli new shekel = 54.35 د.ت
100 israeli new shekel = 60.39 د.ت

currency of Israel

currency of Tunisia

Converter Israeli new shekel / Tunisian dinar

2016-12-09 ► 1 ILS = 0.6039 TND ► Converter Israeli new shekel Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Tunisian dinar parity obtained here was updated on the 2016-12-09

1 ILS = 0.6039 TND

You can change the currencies in the form.

Historical Israeli new shekel / Tunisian dinar

History of daily rates ILS /TND since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Israeli new shekel = 0.60628753614592 Tunisian dinar

the minimum on Friday, 7 March 2003

  • 1 Israeli new shekel = 0.26520915411792 Tunisian dinar
date  
2016-12-09 0.6039
2016-12-08 0.6063
2016-12-07 0.6051
2016-12-06 0.6044
2016-12-05 0.6006
2016-12-04 0.6041
2016-12-03 0.6054
2016-12-02 0.6054
2016-12-01 0.6033
2016-11-30 0.6015
2016-11-29 0.6027
2016-11-28 0.5991
2016-11-27 0.5946
2016-11-26 0.5940
2016-11-25 0.5934
2016-11-24 0.5944
2016-11-23 0.5953
2016-11-22 0.5954
2016-11-21 0.5916
2016-11-20 0.5897
2016-11-19 0.5893
2016-11-18 0.5893
2016-11-17 0.5912
2016-11-16 0.5926
2016-11-15 0.5936
2016-11-14 0.5944
2016-11-13 0.5904
2016-11-12 0.5895
2016-11-11 0.5895
2016-11-10 0.5901
2016-11-09 0.5871
2016-11-08 0.5891
2016-11-07 0.5871
2016-11-06 0.5878
2016-11-05 0.5883
2016-11-04 0.5883
2016-11-03 0.5865
2016-11-02 0.5856
2016-11-01 0.5885
2016-10-31 0.5872
2016-10-30 0.5862
2016-10-29 0.5846
2016-10-28 0.5846
2016-10-27 0.5849
2016-10-26 0.5858
2016-10-25 0.5877
2016-10-24 0.5862
2016-10-23 0.5855
2016-10-22 0.5859
2016-10-21 0.5859
2016-10-20 0.5838
2016-10-19 0.5875
2016-10-18 0.5856
2016-10-17 0.5862
2016-10-16 0.5866
2016-10-15 0.5866
2016-10-14 0.5866
2016-10-13 0.5878
2016-10-12 0.5852
2016-10-11 0.5839
2016-10-10 0.5831
2016-10-09 0.5829
2016-10-08 0.5806
2016-10-07 0.5806
2016-10-06 0.5836
2016-10-05 0.5840
2016-10-04 0.5850
2016-10-03 0.5849
2016-10-02 0.5881
2016-10-01 0.5871
2016-09-30 0.5871
2016-09-29 0.5869
2016-09-28 0.5874
2016-09-27 0.5880
2016-09-26 0.5860
2016-09-25 0.5856
2016-09-24 0.5846
2016-09-23 0.5846
2016-09-22 0.5844
2016-09-21 0.5869
2016-09-20 0.5854
2016-09-19 0.5853
2016-09-18 0.5836
2016-09-17 0.5822
2016-09-16 0.5822
2016-09-15 0.5823
2016-09-14 0.5821
2016-09-13 0.5812
2016-09-12 0.5845
2016-09-11 0.5839
2016-09-10 0.5830
2016-09-09 0.5830
2016-09-08 0.5835
2016-09-07 0.5849
2016-09-06 0.5877
2016-09-05 0.5858
2016-09-04 0.5865
2016-09-03 0.5877
2016-09-02 0.5877
2016-09-01 0.5865
2016-08-31 0.5833
2016-08-30 0.5816
2016-08-29 0.5827
2016-08-28 0.5834
2016-08-27 0.5803
2016-08-26 0.5803
2016-08-25 0.5827
2016-08-24 0.5828
2016-08-23 0.5781
2016-08-22 0.5790
2016-08-21 0.5817
2016-08-20 0.5804
2016-08-19 0.5804
2016-08-18 0.5812
2016-08-17 0.5794
2016-08-16 0.5796
2016-08-15 0.5804
2016-08-14 0.5787
2016-08-13 0.5772
2016-08-12 0.5772
2016-08-11 0.5784
2016-08-10 0.5767
2016-08-09 0.5809
2016-08-08 0.5810
2016-08-07 0.5790
2016-08-06 0.5756
2016-08-05 0.5756
2016-08-04 0.5785
2016-08-03 0.5775
2016-08-02 0.5795
2016-08-01 0.5795
2016-07-31 0.5797
2016-07-30 0.5809
2016-07-29 0.5809
2016-07-28 0.5810
2016-07-27 0.5839
2016-07-26 0.5820
2016-07-25 0.5827
2016-07-24 0.5799
2016-07-23 0.5786
2016-07-22 0.5786
2016-07-21 0.5799
2016-07-20 0.5774
2016-07-19 0.5766
2016-07-18 0.5739
2016-07-17 0.5730
2016-07-16 0.5726
2016-07-15 0.5723
2016-07-14 0.5720
2016-07-13 0.5692
2016-07-12 0.5683
2016-07-11 0.5693
2016-07-10 0.5671
2016-07-09 0.5670
2016-07-08 0.5670
2016-07-07 0.5666
2016-07-06 0.5659
2016-07-05 0.5664
2016-07-04 0.5690
2016-07-03 0.5699
2016-07-02 0.5705
2016-07-01 0.5705
2016-06-30 0.5680
2016-06-29 0.5690
2016-06-28 0.5659
2016-06-27 0.5633
2016-06-26 0.5649
2016-06-25 0.5668
2016-06-24 0.5668
2016-06-23 0.5621
2016-06-22 0.5596
2016-06-21 0.5582
2016-06-20 0.5589
2016-06-19 0.5587
2016-06-18 0.5583
2016-06-17 0.5585
2016-06-16 0.5599
2016-06-15 0.5583
2016-06-14 0.5586
2016-06-13 0.5584
2016-06-12 0.5585
2016-06-11 0.5585
2016-06-10 0.5574
2016-06-09 0.5543
2016-06-08 0.5573
2016-06-07 0.5548
2016-06-06 0.5520
2016-06-05 0.5519
2016-06-04 0.5518
2016-06-03 0.5521
2016-06-02 0.5481
2016-06-01 0.5466
2016-05-31 0.5454
2016-05-30 0.5439
2016-05-29 0.5440
2016-05-28 0.5440
2016-05-27 0.5431
2016-05-26 0.5412
2016-05-25 0.5383
2016-05-24 0.5357
2016-05-23 0.5354
2016-05-22 0.5352
2016-05-21 0.5351
2016-05-20 0.5365
2016-05-19 0.5378
2016-05-18 0.5390
2016-05-17 0.5371
2016-05-16 0.5388
2016-05-15 0.5395
2016-05-14 0.5387
2016-05-13 0.5376
2016-05-12 0.5352
2016-05-11 0.5333
2016-05-10 0.5322
2016-05-09 0.5305
2016-05-08 0.5307
2016-05-07 0.5308
2016-05-06 0.5290
2016-05-05 0.5273
2016-05-04 0.5298
2016-05-03 0.5339
2016-05-02 0.5362
2016-05-01 0.5363
2016-04-30 0.5364
2016-04-29 0.5363
2016-04-28 0.5359
2016-04-27 0.5370
2016-04-26 0.5372
2016-04-25 0.5349
2016-04-24 0.5351
2016-04-23 0.5351
2016-04-22 0.5338
2016-04-21 0.5330
2016-04-20 0.5331
2016-04-19 0.5324
2016-04-18 0.5325
2016-04-17 0.5324
2016-04-16 0.5326
2016-04-15 0.5325
2016-04-14 0.5312
2016-04-13 0.5314
2016-04-12 0.5326
2016-04-11 0.5334
2016-04-10 0.5332
2016-04-09 0.5332
2016-04-08 0.5301
2016-04-07 0.5256
2016-04-06 0.5271
2016-04-05 0.5291
2016-04-04 0.5322
2016-04-03 0.5321
2016-04-02 0.5322
2016-04-01 0.5346
2016-03-31 0.5330
2016-03-30 0.5302
2016-03-29 0.5295
2016-03-28 0.5284
2016-03-27 0.5285
2016-03-26 0.5284
2016-03-25 0.5278
2016-03-24 0.5255
2016-03-23 0.5225
2016-03-22 0.5203
2016-03-21 0.5194
2016-03-20 0.5194
2016-03-19 0.5195
2016-03-18 0.5219
2016-03-17 0.5187
2016-03-16 0.5196
2016-03-15 0.5206
2016-03-14 0.5221
2016-03-13 0.5219
2016-03-12 0.5218
2016-03-11 0.5234
2016-03-10 0.5223
2016-03-09 0.5205
2016-03-08 0.5209
2016-03-07 0.5238
2016-03-06 0.5238
2016-03-05 0.5238
2016-03-04 0.5266
2016-03-03 0.5277
2016-03-02 0.5255
2016-03-01 0.5231
2016-02-29 0.5213
2016-02-28 0.5211
2016-02-27 0.5213
2016-02-26 0.5203
2016-02-25 0.5192
2016-02-24 0.5194
2016-02-23 0.5184
2016-02-22 0.5170
2016-02-21 0.5172
2016-02-20 0.5172
2016-02-19 0.5169
2016-02-18 0.5166
2016-02-17 0.5157
2016-02-16 0.5164
2016-02-15 0.5149
2016-02-14 0.5151
2016-02-13 0.5151
2016-02-12 0.5159
2016-02-11 0.5181
2016-02-10 0.5173
2016-02-09 0.5187
2016-02-08 0.5178
2016-02-07 0.5179
2016-02-06 0.5178
2016-02-05 0.5163
2016-02-04 0.5137
2016-02-03 0.5156
2016-02-02 0.5163
2016-02-01 0.5162
2016-01-31 0.5162
2016-01-30 0.5163
2016-01-29 0.5150
2016-01-28 0.5140
2016-01-27 0.5149
2016-01-26 0.5154
2016-01-25 0.5152
2016-01-24 0.5152
2016-01-23 0.5152
2016-01-22 0.5135
2016-01-21 0.5136
2016-01-20 0.5152
2016-01-19 0.5155
2016-01-18 0.5153
2016-01-17 0.5149
2016-01-16 0.5149
2016-01-15 0.5174
2016-01-14 0.5188
2016-01-13 0.5181
2016-01-12 0.5190
2016-01-11 0.5200
2016-01-10 0.5200
2016-01-09 0.5200
2016-01-08 0.5192
2016-01-07 0.5206
2016-01-06 0.5218
2016-01-05 0.5204
2016-01-04 0.5210
2016-01-03 0.5210
2016-01-02 0.5210
2016-01-01 0.5210
2015-12-31 0.5189
2015-12-30 0.5200
2015-12-29 0.5204
2015-12-28 0.5208
2015-12-27 0.5213
2015-12-26 0.5211
2015-12-25 0.5209
2015-12-24 0.5216
2015-12-23 0.5205
2015-12-22 0.5216
2015-12-21 0.5211
2015-12-20 0.5211
2015-12-19 0.5211
2015-12-18 0.5215
2015-12-17 0.5215
2015-12-16 0.5222
2015-12-15 0.5218
2015-12-14 0.5222
2015-12-13 0.5228
2015-12-12 0.5221
2015-12-11 0.5209