Israeli new shekel to Tunisian dinar Converter

د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Tunisian dinar was the Monday, 26 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 58.06 Tunisian dinar

The worst day to change Israeli new shekel in Tunisian dinar was the Friday, 7 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 58.06 Tunisian dinar

Israeli new shekel to Tunisian dinar conversion table

Israeli new shekel (ILS) Tunisian dinar (TND)
 1.00 د.ت 0.70
 2.00 د.ت 1.40
 3.00 د.ت 2.10
 4.00 د.ت 2.80
 5.00 د.ت 3.50
 6.00 د.ت 4.20
 7.00 د.ت 4.90
 8.00 د.ت 5.60
 9.00 د.ت 6.30
 10.00 د.ت 7.00
 15.00 د.ت 10.50
 20.00 د.ت 14.00
 25.00 د.ت 17.51
 30.00 د.ت 21.01
 40.00 د.ت 28.01
 50.00 د.ت 35.01
 60.00 د.ت 42.01
 70.00 د.ت 49.01
 80.00 د.ت 56.02
 90.00 د.ت 63.02
 100.00 د.ت 70.02
 150.00 د.ت 105.03
 200.00 د.ت 140.04
 500.00 د.ت 350.10
 1 000.00 د.ت 700.20

convert Tunisian dinar to Israeli new shekel

Historical Israeli new shekel / Tunisian dinar

History of daily rates ILS /TND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2017

  • 1 Israeli new shekel = 0.70693011435832 Tunisian dinar

the minimum on Friday, 7 March 2003

  • 1 Israeli new shekel = 0.26520915411792 Tunisian dinar
Date ILS/TND
Wednesday, 20 September 2017 0.6935
Tuesday, 19 September 2017 0.7000
Monday, 18 September 2017 0.6920
Sunday, 17 September 2017 0.6944
Saturday, 16 September 2017 0.6944
Friday, 15 September 2017 0.6944
Thursday, 14 September 2017 0.6974
Wednesday, 13 September 2017 0.6953
Tuesday, 12 September 2017 0.6899
Monday, 11 September 2017 0.6966
Sunday, 10 September 2017 0.6867
Saturday, 9 September 2017 0.6885
Friday, 8 September 2017 0.6885
Thursday, 7 September 2017 0.6877
Wednesday, 6 September 2017 0.6892
Tuesday, 5 September 2017 0.6818
Monday, 4 September 2017 0.6851
Sunday, 3 September 2017 0.6812
Saturday, 2 September 2017 0.6824
Friday, 1 September 2017 0.6824
Thursday, 31 August 2017 0.6790
Wednesday, 30 August 2017 0.6782
Tuesday, 29 August 2017 0.6782
Monday, 28 August 2017 0.6780
Sunday, 27 August 2017 0.6775
Saturday, 26 August 2017 0.6774
Friday, 25 August 2017 0.6774
Thursday, 24 August 2017 0.6795
Wednesday, 23 August 2017 0.6795
Tuesday, 22 August 2017 0.6793
Monday, 21 August 2017 0.6636
Sunday, 20 August 2017 0.6716
Saturday, 19 August 2017 0.6784
Friday, 18 August 2017 0.6784
Thursday, 17 August 2017 0.6661
Wednesday, 16 August 2017 0.6769
Tuesday, 15 August 2017 0.6675
Monday, 14 August 2017 0.6714
Sunday, 13 August 2017 0.6671
Saturday, 12 August 2017 0.6675
Friday, 11 August 2017 0.6675
Thursday, 10 August 2017 0.6707
Wednesday, 9 August 2017 0.6697
Tuesday, 8 August 2017 0.6673
Monday, 7 August 2017 0.6630
Sunday, 6 August 2017 0.6723
Saturday, 5 August 2017 0.6734
Friday, 4 August 2017 0.6734
Thursday, 3 August 2017 0.6710
Wednesday, 2 August 2017 0.6820
Tuesday, 1 August 2017 0.6815
Monday, 31 July 2017 0.6673
Sunday, 30 July 2017 0.6870
Saturday, 29 July 2017 0.6870
Friday, 28 July 2017 0.6870
Thursday, 27 July 2017 0.6865
Wednesday, 26 July 2017 0.6837
Tuesday, 25 July 2017 0.6900
Monday, 24 July 2017 0.6866
Sunday, 23 July 2017 0.6762
Saturday, 22 July 2017 0.6761
Friday, 21 July 2017 0.6761
Thursday, 20 July 2017 0.6800
Wednesday, 19 July 2017 0.6912
Tuesday, 18 July 2017 0.6806
Monday, 17 July 2017 0.6838
Sunday, 16 July 2017 0.6948
Saturday, 15 July 2017 0.6943
Friday, 14 July 2017 0.6943
Thursday, 13 July 2017 0.7013
Wednesday, 12 July 2017 0.6864
Tuesday, 11 July 2017 0.6821
Monday, 10 July 2017 0.6873
Sunday, 9 July 2017 0.6887
Saturday, 8 July 2017 0.6858
Friday, 7 July 2017 0.6858
Thursday, 6 July 2017 0.6912
Wednesday, 5 July 2017 0.6956
Tuesday, 4 July 2017 0.7034
Monday, 3 July 2017 0.6964
Sunday, 2 July 2017 0.7068
Saturday, 1 July 2017 0.7069
Friday, 30 June 2017 0.7069
Thursday, 29 June 2017 0.6921
Wednesday, 28 June 2017 0.6930
Tuesday, 27 June 2017 0.6928
Monday, 26 June 2017 0.7069
Sunday, 25 June 2017 0.7015
Saturday, 24 June 2017 0.7014
Friday, 23 June 2017 0.7014
Thursday, 22 June 2017 0.6936
Wednesday, 21 June 2017 0.6938
Tuesday, 20 June 2017 0.6964
Monday, 19 June 2017 0.6994
Sunday, 18 June 2017 0.6968
Saturday, 17 June 2017 0.6969
Friday, 16 June 2017 0.6969
Thursday, 15 June 2017 0.6983
Wednesday, 14 June 2017 0.7065
Tuesday, 13 June 2017 0.6954
Monday, 12 June 2017 0.6970
Sunday, 11 June 2017 0.6884
Saturday, 10 June 2017 0.6881
Friday, 9 June 2017 0.6881
Thursday, 8 June 2017 0.6929
Wednesday, 7 June 2017 0.6868
Tuesday, 6 June 2017 0.6843
Monday, 5 June 2017 0.6905
Sunday, 4 June 2017 0.6880
Saturday, 3 June 2017 0.6841
Friday, 2 June 2017 0.6841
Thursday, 1 June 2017 0.6942
Wednesday, 31 May 2017 0.6869
Tuesday, 30 May 2017 0.6857
Monday, 29 May 2017 0.6833
Sunday, 28 May 2017 0.6844
Saturday, 27 May 2017 0.6828
Friday, 26 May 2017 0.6828
Thursday, 25 May 2017 0.6858
Wednesday, 24 May 2017 0.6808
Tuesday, 23 May 2017 0.6816
Monday, 22 May 2017 0.6782
Sunday, 21 May 2017 0.6795
Saturday, 20 May 2017 0.6800
Friday, 19 May 2017 0.6798
Thursday, 18 May 2017 0.6680
Wednesday, 17 May 2017 0.6650
Tuesday, 16 May 2017 0.6676
Monday, 15 May 2017 0.6657
Sunday, 14 May 2017 0.6668
Saturday, 13 May 2017 0.6656
Friday, 12 May 2017 0.6656
Thursday, 11 May 2017 0.6649
Wednesday, 10 May 2017 0.6665
Tuesday, 9 May 2017 0.6664
Monday, 8 May 2017 0.6679
Sunday, 7 May 2017 0.6686
Saturday, 6 May 2017 0.6682
Friday, 5 May 2017 0.6682
Thursday, 4 May 2017 0.6657
Wednesday, 3 May 2017 0.6629
Tuesday, 2 May 2017 0.6695
Monday, 1 May 2017 0.6683
Sunday, 30 April 2017 0.6673
Saturday, 29 April 2017 0.6683
Friday, 28 April 2017 0.6683
Thursday, 27 April 2017 0.6656
Wednesday, 26 April 2017 0.6639
Tuesday, 25 April 2017 0.6640
Monday, 24 April 2017 0.6832
Sunday, 23 April 2017 0.6885
Saturday, 22 April 2017 0.6829
Friday, 21 April 2017 0.6829
Thursday, 20 April 2017 0.6521
Wednesday, 19 April 2017 0.6311
Tuesday, 18 April 2017 0.6289
Monday, 17 April 2017 0.6340
Sunday, 16 April 2017 0.6340
Saturday, 15 April 2017 0.6293
Friday, 14 April 2017 0.6293
Thursday, 13 April 2017 0.6422
Wednesday, 12 April 2017 0.6304
Tuesday, 11 April 2017 0.6403
Monday, 10 April 2017 0.6272
Sunday, 9 April 2017 0.6413
Saturday, 8 April 2017 0.6285
Friday, 7 April 2017 0.6285
Thursday, 6 April 2017 0.6266
Wednesday, 5 April 2017 0.6230
Tuesday, 4 April 2017 0.6248
Monday, 3 April 2017 0.6407
Sunday, 2 April 2017 0.6280
Saturday, 1 April 2017 0.6280
Friday, 31 March 2017 0.6280
Thursday, 30 March 2017 0.6277
Wednesday, 29 March 2017 0.6273
Tuesday, 28 March 2017 0.6227
Monday, 27 March 2017 0.6327
Sunday, 26 March 2017 0.6203
Saturday, 25 March 2017 0.6220
Friday, 24 March 2017 0.6220
Thursday, 23 March 2017 0.6204
Wednesday, 22 March 2017 0.6211
Tuesday, 21 March 2017 0.6226
Monday, 20 March 2017 0.6318
Sunday, 19 March 2017 0.6291
Saturday, 18 March 2017 0.6297
Friday, 17 March 2017 0.6297
Thursday, 16 March 2017 0.6240
Wednesday, 15 March 2017 0.6249
Tuesday, 14 March 2017 0.6246
Monday, 13 March 2017 0.6272
Sunday, 12 March 2017 0.6219
Saturday, 11 March 2017 0.6206
Friday, 10 March 2017 0.6206
Thursday, 9 March 2017 0.6259
Wednesday, 8 March 2017 0.6235
Tuesday, 7 March 2017 0.6247
Monday, 6 March 2017 0.6239
Sunday, 5 March 2017 0.6212
Saturday, 4 March 2017 0.6198
Friday, 3 March 2017 0.6198
Thursday, 2 March 2017 0.6218
Wednesday, 1 March 2017 0.6260
Tuesday, 28 February 2017 0.6285
Monday, 27 February 2017 0.6244
Sunday, 26 February 2017 0.6212
Saturday, 25 February 2017 0.6223
Friday, 24 February 2017 0.6223
Thursday, 23 February 2017 0.6185
Wednesday, 22 February 2017 0.6202
Tuesday, 21 February 2017 0.6197
Monday, 20 February 2017 0.6154
Sunday, 19 February 2017 0.6160
Saturday, 18 February 2017 0.6163
Friday, 17 February 2017 0.6163
Thursday, 16 February 2017 0.6123
Wednesday, 15 February 2017 0.6120
Tuesday, 14 February 2017 0.6110
Monday, 13 February 2017 0.6094
Sunday, 12 February 2017 0.6088
Saturday, 11 February 2017 0.6079
Friday, 10 February 2017 0.6079
Thursday, 9 February 2017 0.6089
Wednesday, 8 February 2017 0.6067
Tuesday, 7 February 2017 0.6094
Monday, 6 February 2017 0.6079
Sunday, 5 February 2017 0.6091
Saturday, 4 February 2017 0.6079
Friday, 3 February 2017 0.6079
Thursday, 2 February 2017 0.6090
Wednesday, 1 February 2017 0.6121
Tuesday, 31 January 2017 0.6036
Monday, 30 January 2017 0.6133
Sunday, 29 January 2017 0.6124
Saturday, 28 January 2017 0.6113
Friday, 27 January 2017 0.6113
Thursday, 26 January 2017 0.6024
Wednesday, 25 January 2017 0.6003
Tuesday, 24 January 2017 0.6079
Monday, 23 January 2017 0.6061
Sunday, 22 January 2017 0.6013
Saturday, 21 January 2017 0.6002
Friday, 20 January 2017 0.6002
Thursday, 19 January 2017 0.6054
Wednesday, 18 January 2017 0.5990
Tuesday, 17 January 2017 0.6049
Monday, 16 January 2017 0.6076
Sunday, 15 January 2017 0.6040
Saturday, 14 January 2017 0.6083
Friday, 13 January 2017 0.6083
Thursday, 12 January 2017 0.6082
Wednesday, 11 January 2017 0.6018
Tuesday, 10 January 2017 0.6006
Monday, 9 January 2017 0.6055
Sunday, 8 January 2017 0.5957
Saturday, 7 January 2017 0.5975
Friday, 6 January 2017 0.5975
Thursday, 5 January 2017 0.5955
Wednesday, 4 January 2017 0.5986
Tuesday, 3 January 2017 0.6121
Monday, 2 January 2017 0.6012
Sunday, 1 January 2016 0.5995
Saturday, 31 December 2016 0.5972
Friday, 30 December 2016 0.5972
Thursday, 29 December 2016 0.6007
Wednesday, 28 December 2016 0.6077
Tuesday, 27 December 2016 0.6075
Monday, 26 December 2016 0.6054
Sunday, 25 December 2016 0.6087
Saturday, 24 December 2016 0.6060
Friday, 23 December 2016 0.6060
Thursday, 22 December 2016 0.6068
Wednesday, 21 December 2016 0.6063
Tuesday, 20 December 2016 0.6036
Monday, 19 December 2016 0.5998
Sunday, 18 December 2016 0.5979
Saturday, 17 December 2016 0.5983
Friday, 16 December 2016 0.5983
Thursday, 15 December 2016 0.6031
Wednesday, 14 December 2016 0.6038
Tuesday, 13 December 2016 0.6035
Monday, 12 December 2016 0.6027
Sunday, 11 December 2016 0.6070
Saturday, 10 December 2016 0.6049
Friday, 9 December 2016 0.6049
Thursday, 8 December 2016 0.6063
Wednesday, 7 December 2016 0.6051
Tuesday, 6 December 2016 0.6044
Monday, 5 December 2016 0.6006
Sunday, 4 December 2016 0.6041
Saturday, 3 December 2016 0.6054
Friday, 2 December 2016 0.6054
Thursday, 1 December 2016 0.6033
Wednesday, 30 November 2016 0.6015
Tuesday, 29 November 2016 0.6027
Monday, 28 November 2016 0.5991
Sunday, 27 November 2016 0.5946
Saturday, 26 November 2016 0.5940
Friday, 25 November 2016 0.5934
Thursday, 24 November 2016 0.5944
Wednesday, 23 November 2016 0.5953
Tuesday, 22 November 2016 0.5954
Monday, 21 November 2016 0.5916
Sunday, 20 November 2016 0.5897
Saturday, 19 November 2016 0.5893
Friday, 18 November 2016 0.5893
Thursday, 17 November 2016 0.5912
Wednesday, 16 November 2016 0.5926
Tuesday, 15 November 2016 0.5936
Monday, 14 November 2016 0.5944
Sunday, 13 November 2016 0.5904
Saturday, 12 November 2016 0.5895
Friday, 11 November 2016 0.5895
Thursday, 10 November 2016 0.5901
Wednesday, 9 November 2016 0.5871
Tuesday, 8 November 2016 0.5891
Monday, 7 November 2016 0.5871
Sunday, 6 November 2016 0.5878
Saturday, 5 November 2016 0.5883
Friday, 4 November 2016 0.5883
Thursday, 3 November 2016 0.5865
Wednesday, 2 November 2016 0.5856
Tuesday, 1 November 2016 0.5885
Monday, 31 October 2016 0.5872
Sunday, 30 October 2016 0.5862
Saturday, 29 October 2016 0.5846
Friday, 28 October 2016 0.5846
Thursday, 27 October 2016 0.5849
Wednesday, 26 October 2016 0.5858
Tuesday, 25 October 2016 0.5877
Monday, 24 October 2016 0.5862
Sunday, 23 October 2016 0.5855
Saturday, 22 October 2016 0.5859
Friday, 21 October 2016 0.5859
Thursday, 20 October 2016 0.5838
Wednesday, 19 October 2016 0.5875
Tuesday, 18 October 2016 0.5856
Monday, 17 October 2016 0.5862
Sunday, 16 October 2016 0.5866
Saturday, 15 October 2016 0.5866
Friday, 14 October 2016 0.5866
Thursday, 13 October 2016 0.5878
Wednesday, 12 October 2016 0.5852
Tuesday, 11 October 2016 0.5839
Monday, 10 October 2016 0.5831
Sunday, 9 October 2016 0.5829
Saturday, 8 October 2016 0.5806
Friday, 7 October 2016 0.5806
Thursday, 6 October 2016 0.5836
Wednesday, 5 October 2016 0.5840
Tuesday, 4 October 2016 0.5850
Monday, 3 October 2016 0.5849
Sunday, 2 October 2016 0.5881
Saturday, 1 October 2016 0.5871
Friday, 30 September 2016 0.5871
Thursday, 29 September 2016 0.5869
Wednesday, 28 September 2016 0.5874
Tuesday, 27 September 2016 0.5880
Monday, 26 September 2016 0.5860
Sunday, 25 September 2016 0.5856
Saturday, 24 September 2016 0.5846
Friday, 23 September 2016 0.5846
Thursday, 22 September 2016 0.5844
Wednesday, 21 September 2016 0.5869

Converter Israeli new shekel / Tunisian dinar

Wednesday, 20 September 2017 ll➤ 1 ILS = 0.6935 TND ✅ Converter Israeli new shekel Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Tunisian dinar parity obtained here was updated on the 20 Sep 2017

1 ILS = 0.6935 TND

You can change the currencies in the form.