Israeli new shekel to Tunisian dinar Converter

د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Tunisian dinar was the Sunday, 23 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 54.39 Tunisian dinar

The worst day to change Israeli new shekel in Tunisian dinar was the Monday, 30 May 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 54.39 Tunisian dinar

Israeli new shekel to Tunisian dinar conversion table

Israeli new shekel (ILS) Tunisian dinar (TND)
 1.00 د.ت 0.67
 2.00 د.ت 1.34
 3.00 د.ت 2.01
 4.00 د.ت 2.68
 5.00 د.ت 3.36
 6.00 د.ت 4.03
 7.00 د.ت 4.70
 8.00 د.ت 5.37
 9.00 د.ت 6.04
 10.00 د.ت 6.71
 15.00 د.ت 10.07
 20.00 د.ت 13.42
 25.00 د.ت 16.78
 30.00 د.ت 20.13
 40.00 د.ت 26.84
 50.00 د.ت 33.56
 60.00 د.ت 40.27
 70.00 د.ت 46.98
 80.00 د.ت 53.69
 90.00 د.ت 60.40
 100.00 د.ت 67.11
 150.00 د.ت 100.67
 200.00 د.ت 134.22
 500.00 د.ت 335.55
 1 000.00 د.ت 671.10

convert Tunisian dinar to Israeli new shekel

Currency Of Israel

Currency Of Tunisia

Historical Israeli new shekel / Tunisian dinar

History of daily rates ILS /TND since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 23 April 2017

  • 1 Israeli new shekel = 0.68847241867044 Tunisian dinar

the minimum on Friday, 7 March 2003

  • 1 Israeli new shekel = 0.26520915411792 Tunisian dinar
Date ILS/TND
Sunday, 28 May 2017 0.6711
Saturday, 27 May 2017 0.6711
Friday, 26 May 2017 0.6711
Thursday, 25 May 2017 0.6730
Wednesday, 24 May 2017 0.6703
Tuesday, 23 May 2017 0.6684
Monday, 22 May 2017 0.6692
Sunday, 21 May 2017 0.6698
Saturday, 20 May 2017 0.6717
Friday, 19 May 2017 0.6717
Thursday, 18 May 2017 0.6680
Wednesday, 17 May 2017 0.6650
Tuesday, 16 May 2017 0.6676
Monday, 15 May 2017 0.6657
Sunday, 14 May 2017 0.6668
Saturday, 13 May 2017 0.6656
Friday, 12 May 2017 0.6656
Thursday, 11 May 2017 0.6649
Wednesday, 10 May 2017 0.6665
Tuesday, 9 May 2017 0.6664
Monday, 8 May 2017 0.6679
Sunday, 7 May 2017 0.6686
Saturday, 6 May 2017 0.6682
Friday, 5 May 2017 0.6682
Thursday, 4 May 2017 0.6657
Wednesday, 3 May 2017 0.6629
Tuesday, 2 May 2017 0.6695
Monday, 1 May 2017 0.6683
Sunday, 30 April 2017 0.6673
Saturday, 29 April 2017 0.6683
Friday, 28 April 2017 0.6683
Thursday, 27 April 2017 0.6656
Wednesday, 26 April 2017 0.6639
Tuesday, 25 April 2017 0.6640
Monday, 24 April 2017 0.6832
Sunday, 23 April 2017 0.6885
Saturday, 22 April 2017 0.6829
Friday, 21 April 2017 0.6829
Thursday, 20 April 2017 0.6521
Wednesday, 19 April 2017 0.6311
Tuesday, 18 April 2017 0.6289
Monday, 17 April 2017 0.6340
Sunday, 16 April 2017 0.6340
Saturday, 15 April 2017 0.6293
Friday, 14 April 2017 0.6293
Thursday, 13 April 2017 0.6422
Wednesday, 12 April 2017 0.6304
Tuesday, 11 April 2017 0.6403
Monday, 10 April 2017 0.6272
Sunday, 9 April 2017 0.6413
Saturday, 8 April 2017 0.6285
Friday, 7 April 2017 0.6285
Thursday, 6 April 2017 0.6266
Wednesday, 5 April 2017 0.6230
Tuesday, 4 April 2017 0.6248
Monday, 3 April 2017 0.6407
Sunday, 2 April 2017 0.6280
Saturday, 1 April 2017 0.6280
Friday, 31 March 2017 0.6280
Thursday, 30 March 2017 0.6277
Wednesday, 29 March 2017 0.6273
Tuesday, 28 March 2017 0.6227
Monday, 27 March 2017 0.6327
Sunday, 26 March 2017 0.6203
Saturday, 25 March 2017 0.6220
Friday, 24 March 2017 0.6220
Thursday, 23 March 2017 0.6204
Wednesday, 22 March 2017 0.6211
Tuesday, 21 March 2017 0.6226
Monday, 20 March 2017 0.6318
Sunday, 19 March 2017 0.6291
Saturday, 18 March 2017 0.6297
Friday, 17 March 2017 0.6297
Thursday, 16 March 2017 0.6240
Wednesday, 15 March 2017 0.6249
Tuesday, 14 March 2017 0.6246
Monday, 13 March 2017 0.6272
Sunday, 12 March 2017 0.6219
Saturday, 11 March 2017 0.6206
Friday, 10 March 2017 0.6206
Thursday, 9 March 2017 0.6259
Wednesday, 8 March 2017 0.6235
Tuesday, 7 March 2017 0.6247
Monday, 6 March 2017 0.6239
Sunday, 5 March 2017 0.6212
Saturday, 4 March 2017 0.6198
Friday, 3 March 2017 0.6198
Thursday, 2 March 2017 0.6218
Wednesday, 1 March 2017 0.6260
Tuesday, 28 February 2017 0.6285
Monday, 27 February 2017 0.6244
Sunday, 26 February 2017 0.6212
Saturday, 25 February 2017 0.6223
Friday, 24 February 2017 0.6223
Thursday, 23 February 2017 0.6185
Wednesday, 22 February 2017 0.6202
Tuesday, 21 February 2017 0.6197
Monday, 20 February 2017 0.6154
Sunday, 19 February 2017 0.6160
Saturday, 18 February 2017 0.6163
Friday, 17 February 2017 0.6163
Thursday, 16 February 2017 0.6123
Wednesday, 15 February 2017 0.6120
Tuesday, 14 February 2017 0.6110
Monday, 13 February 2017 0.6094
Sunday, 12 February 2017 0.6088
Saturday, 11 February 2017 0.6079
Friday, 10 February 2017 0.6079
Thursday, 9 February 2017 0.6089
Wednesday, 8 February 2017 0.6067
Tuesday, 7 February 2017 0.6094
Monday, 6 February 2017 0.6079
Sunday, 5 February 2017 0.6091
Saturday, 4 February 2017 0.6079
Friday, 3 February 2017 0.6079
Thursday, 2 February 2017 0.6090
Wednesday, 1 February 2017 0.6121
Tuesday, 31 January 2017 0.6036
Monday, 30 January 2017 0.6133
Sunday, 29 January 2017 0.6124
Saturday, 28 January 2017 0.6113
Friday, 27 January 2017 0.6113
Thursday, 26 January 2017 0.6024
Wednesday, 25 January 2017 0.6003
Tuesday, 24 January 2017 0.6079
Monday, 23 January 2017 0.6061
Sunday, 22 January 2017 0.6013
Saturday, 21 January 2017 0.6002
Friday, 20 January 2017 0.6002
Thursday, 19 January 2017 0.6054
Wednesday, 18 January 2017 0.5990
Tuesday, 17 January 2017 0.6049
Monday, 16 January 2017 0.6076
Sunday, 15 January 2017 0.6040
Saturday, 14 January 2017 0.6083
Friday, 13 January 2017 0.6083
Thursday, 12 January 2017 0.6082
Wednesday, 11 January 2017 0.6018
Tuesday, 10 January 2017 0.6006
Monday, 9 January 2017 0.6055
Sunday, 8 January 2017 0.5957
Saturday, 7 January 2017 0.5975
Friday, 6 January 2017 0.5975
Thursday, 5 January 2017 0.5955
Wednesday, 4 January 2017 0.5986
Tuesday, 3 January 2017 0.6121
Monday, 2 January 2017 0.6012
Sunday, 1 January 2016 0.5995
Saturday, 31 December 2016 0.5972
Friday, 30 December 2016 0.5972
Thursday, 29 December 2016 0.6007
Wednesday, 28 December 2016 0.6077
Tuesday, 27 December 2016 0.6075
Monday, 26 December 2016 0.6054
Sunday, 25 December 2016 0.6087
Saturday, 24 December 2016 0.6060
Friday, 23 December 2016 0.6060
Thursday, 22 December 2016 0.6068
Wednesday, 21 December 2016 0.6063
Tuesday, 20 December 2016 0.6036
Monday, 19 December 2016 0.5998
Sunday, 18 December 2016 0.5979
Saturday, 17 December 2016 0.5983
Friday, 16 December 2016 0.5983
Thursday, 15 December 2016 0.6031
Wednesday, 14 December 2016 0.6038
Tuesday, 13 December 2016 0.6035
Monday, 12 December 2016 0.6027
Sunday, 11 December 2016 0.6070
Saturday, 10 December 2016 0.6049
Friday, 9 December 2016 0.6049
Thursday, 8 December 2016 0.6063
Wednesday, 7 December 2016 0.6051
Tuesday, 6 December 2016 0.6044
Monday, 5 December 2016 0.6006
Sunday, 4 December 2016 0.6041
Saturday, 3 December 2016 0.6054
Friday, 2 December 2016 0.6054
Thursday, 1 December 2016 0.6033
Wednesday, 30 November 2016 0.6015
Tuesday, 29 November 2016 0.6027
Monday, 28 November 2016 0.5991
Sunday, 27 November 2016 0.5946
Saturday, 26 November 2016 0.5940
Friday, 25 November 2016 0.5934
Thursday, 24 November 2016 0.5944
Wednesday, 23 November 2016 0.5953
Tuesday, 22 November 2016 0.5954
Monday, 21 November 2016 0.5916
Sunday, 20 November 2016 0.5897
Saturday, 19 November 2016 0.5893
Friday, 18 November 2016 0.5893
Thursday, 17 November 2016 0.5912
Wednesday, 16 November 2016 0.5926
Tuesday, 15 November 2016 0.5936
Monday, 14 November 2016 0.5944
Sunday, 13 November 2016 0.5904
Saturday, 12 November 2016 0.5895
Friday, 11 November 2016 0.5895
Thursday, 10 November 2016 0.5901
Wednesday, 9 November 2016 0.5871
Tuesday, 8 November 2016 0.5891
Monday, 7 November 2016 0.5871
Sunday, 6 November 2016 0.5878
Saturday, 5 November 2016 0.5883
Friday, 4 November 2016 0.5883
Thursday, 3 November 2016 0.5865
Wednesday, 2 November 2016 0.5856
Tuesday, 1 November 2016 0.5885
Monday, 31 October 2016 0.5872
Sunday, 30 October 2016 0.5862
Saturday, 29 October 2016 0.5846
Friday, 28 October 2016 0.5846
Thursday, 27 October 2016 0.5849
Wednesday, 26 October 2016 0.5858
Tuesday, 25 October 2016 0.5877
Monday, 24 October 2016 0.5862
Sunday, 23 October 2016 0.5855
Saturday, 22 October 2016 0.5859
Friday, 21 October 2016 0.5859
Thursday, 20 October 2016 0.5838
Wednesday, 19 October 2016 0.5875
Tuesday, 18 October 2016 0.5856
Monday, 17 October 2016 0.5862
Sunday, 16 October 2016 0.5866
Saturday, 15 October 2016 0.5866
Friday, 14 October 2016 0.5866
Thursday, 13 October 2016 0.5878
Wednesday, 12 October 2016 0.5852
Tuesday, 11 October 2016 0.5839
Monday, 10 October 2016 0.5831
Sunday, 9 October 2016 0.5829
Saturday, 8 October 2016 0.5806
Friday, 7 October 2016 0.5806
Thursday, 6 October 2016 0.5836
Wednesday, 5 October 2016 0.5840
Tuesday, 4 October 2016 0.5850
Monday, 3 October 2016 0.5849
Sunday, 2 October 2016 0.5881
Saturday, 1 October 2016 0.5871
Friday, 30 September 2016 0.5871
Thursday, 29 September 2016 0.5869
Wednesday, 28 September 2016 0.5874
Tuesday, 27 September 2016 0.5880
Monday, 26 September 2016 0.5860
Sunday, 25 September 2016 0.5856
Saturday, 24 September 2016 0.5846
Friday, 23 September 2016 0.5846
Thursday, 22 September 2016 0.5844
Wednesday, 21 September 2016 0.5869
Tuesday, 20 September 2016 0.5854
Monday, 19 September 2016 0.5853
Sunday, 18 September 2016 0.5836
Saturday, 17 September 2016 0.5822
Friday, 16 September 2016 0.5822
Thursday, 15 September 2016 0.5823
Wednesday, 14 September 2016 0.5821
Tuesday, 13 September 2016 0.5812
Monday, 12 September 2016 0.5845
Sunday, 11 September 2016 0.5839
Saturday, 10 September 2016 0.5830
Friday, 9 September 2016 0.5830
Thursday, 8 September 2016 0.5835
Wednesday, 7 September 2016 0.5849
Tuesday, 6 September 2016 0.5877
Monday, 5 September 2016 0.5858
Sunday, 4 September 2016 0.5865
Saturday, 3 September 2016 0.5877
Friday, 2 September 2016 0.5877
Thursday, 1 September 2016 0.5865
Wednesday, 31 August 2016 0.5833
Tuesday, 30 August 2016 0.5816
Monday, 29 August 2016 0.5827
Sunday, 28 August 2016 0.5834
Saturday, 27 August 2016 0.5803
Friday, 26 August 2016 0.5803
Thursday, 25 August 2016 0.5827
Wednesday, 24 August 2016 0.5828
Tuesday, 23 August 2016 0.5781
Monday, 22 August 2016 0.5790
Sunday, 21 August 2016 0.5817
Saturday, 20 August 2016 0.5804
Friday, 19 August 2016 0.5804
Thursday, 18 August 2016 0.5812
Wednesday, 17 August 2016 0.5794
Tuesday, 16 August 2016 0.5796
Monday, 15 August 2016 0.5804
Sunday, 14 August 2016 0.5787
Saturday, 13 August 2016 0.5772
Friday, 12 August 2016 0.5772
Thursday, 11 August 2016 0.5784
Wednesday, 10 August 2016 0.5767
Tuesday, 9 August 2016 0.5809
Monday, 8 August 2016 0.5810
Sunday, 7 August 2016 0.5790
Saturday, 6 August 2016 0.5756
Friday, 5 August 2016 0.5756
Thursday, 4 August 2016 0.5785
Wednesday, 3 August 2016 0.5775
Tuesday, 2 August 2016 0.5795
Monday, 1 August 2016 0.5795
Sunday, 31 July 2016 0.5797
Saturday, 30 July 2016 0.5809
Friday, 29 July 2016 0.5809
Thursday, 28 July 2016 0.5810
Wednesday, 27 July 2016 0.5839
Tuesday, 26 July 2016 0.5820
Monday, 25 July 2016 0.5827
Sunday, 24 July 2016 0.5799
Saturday, 23 July 2016 0.5786
Friday, 22 July 2016 0.5786
Thursday, 21 July 2016 0.5799
Wednesday, 20 July 2016 0.5774
Tuesday, 19 July 2016 0.5766
Monday, 18 July 2016 0.5739
Sunday, 17 July 2016 0.5730
Saturday, 16 July 2016 0.5726
Friday, 15 July 2016 0.5723
Thursday, 14 July 2016 0.5720
Wednesday, 13 July 2016 0.5692
Tuesday, 12 July 2016 0.5683
Monday, 11 July 2016 0.5693
Sunday, 10 July 2016 0.5671
Saturday, 9 July 2016 0.5670
Friday, 8 July 2016 0.5670
Thursday, 7 July 2016 0.5666
Wednesday, 6 July 2016 0.5659
Tuesday, 5 July 2016 0.5664
Monday, 4 July 2016 0.5690
Sunday, 3 July 2016 0.5699
Saturday, 2 July 2016 0.5705
Friday, 1 July 2016 0.5705
Thursday, 30 June 2016 0.5680
Wednesday, 29 June 2016 0.5690
Tuesday, 28 June 2016 0.5659
Monday, 27 June 2016 0.5633
Sunday, 26 June 2016 0.5649
Saturday, 25 June 2016 0.5668
Friday, 24 June 2016 0.5668
Thursday, 23 June 2016 0.5621
Wednesday, 22 June 2016 0.5596
Tuesday, 21 June 2016 0.5582
Monday, 20 June 2016 0.5589
Sunday, 19 June 2016 0.5587
Saturday, 18 June 2016 0.5583
Friday, 17 June 2016 0.5585
Thursday, 16 June 2016 0.5599
Wednesday, 15 June 2016 0.5583
Tuesday, 14 June 2016 0.5586
Monday, 13 June 2016 0.5584
Sunday, 12 June 2016 0.5585
Saturday, 11 June 2016 0.5585
Friday, 10 June 2016 0.5574
Thursday, 9 June 2016 0.5543
Wednesday, 8 June 2016 0.5573
Tuesday, 7 June 2016 0.5548
Monday, 6 June 2016 0.5520
Sunday, 5 June 2016 0.5519
Saturday, 4 June 2016 0.5518
Friday, 3 June 2016 0.5521
Thursday, 2 June 2016 0.5481
Wednesday, 1 June 2016 0.5466
Tuesday, 31 May 2016 0.5454
Monday, 30 May 2016 0.5439
Sunday, 29 May 2016 0.5440

Converter Israeli new shekel / Tunisian dinar

Sunday, 28 May 2017 ll➤ 1 ILS = 0.6711 TND ✅ Converter Israeli new shekel Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Tunisian dinar parity obtained here was updated on the 28 May 2017

1 ILS = 0.6711 TND

You can change the currencies in the form.