Israeli new shekel to Trinidad dollar Converter

TT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Trinidad dollar was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 160.31 Trinidad dollar

The worst day to change Israeli new shekel in Trinidad dollar was the Sunday, 24 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 160.31 Trinidad dollar

Israeli new shekel to Trinidad dollar conversion table

Israeli new shekel (ILS) Trinidad dollar (TTD)
₪ 1.00 TT$ 1.77
₪ 2.00 TT$ 3.53
₪ 3.00 TT$ 5.30
₪ 4.00 TT$ 7.06
₪ 5.00 TT$ 8.83
₪ 6.00 TT$ 10.59
₪ 7.00 TT$ 12.36
Israeli new shekel (ILS) Trinidad dollar (TTD)
₪ 8.00 TT$ 14.12
₪ 9.00 TT$ 15.89
₪ 10.00 TT$ 17.65
₪ 15.00 TT$ 26.48
₪ 20.00 TT$ 35.31
₪ 25.00 TT$ 44.13
₪ 30.00 TT$ 52.96
Israeli new shekel (ILS) Trinidad dollar (TTD)
₪ 40.00 TT$ 70.61
₪ 50.00 TT$ 88.27
₪ 60.00 TT$ 105.92
₪ 70.00 TT$ 123.57
₪ 80.00 TT$ 141.22
₪ 90.00 TT$ 158.88
₪ 100.00 TT$ 176.53

currency of Israel

currency of Trinidad and Tobago

Converter Israeli new shekel / Trinidad dollar

2017-01-21 ► 1 ILS = 1.7653 TTD ► Converter Israeli new shekel Trinidad dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Trinidad dollar parity obtained here was updated on the 2017-01-21

1 ILS = 1.7653 TTD

You can change the currencies in the form.

Historical Israeli new shekel / Trinidad dollar

History of daily rates ILS /TTD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.9375442797984 Trinidad dollar

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 1.2531217564616 Trinidad dollar
Date ILS/TTD
Saturday, 21 January 2017 1.7653
Friday, 20 January 2017 1.7653
Thursday, 19 January 2017 1.7605
Wednesday, 18 January 2017 1.7603
Tuesday, 17 January 2017 1.7640
Monday, 16 January 2017 1.7574
Sunday, 15 January 2017 1.7595
Saturday, 14 January 2017 1.7589
Friday, 13 January 2017 1.7589
Thursday, 12 January 2017 1.7522
Wednesday, 11 January 2017 1.7492
Tuesday, 10 January 2017 1.7411
Monday, 9 January 2017 1.7433
Sunday, 8 January 2017 1.7508
Saturday, 7 January 2017 1.7562
Friday, 6 January 2017 1.7562
Thursday, 5 January 2017 1.7489
Wednesday, 4 January 2017 1.7476
Tuesday, 3 January 2017 1.7386
Monday, 2 January 2017 1.7468
Sunday, 1 January 2016 1.7496
Saturday, 31 December 2016 1.7429
Friday, 30 December 2016 1.7429
Thursday, 29 December 2016 1.7470
Wednesday, 28 December 2016 1.7465
Tuesday, 27 December 2016 1.7450
Monday, 26 December 2016 1.7621
Sunday, 25 December 2016 1.7711
Saturday, 24 December 2016 1.7624
Friday, 23 December 2016 1.7624
Thursday, 22 December 2016 1.7627
Wednesday, 21 December 2016 1.7608
Tuesday, 20 December 2016 1.7474
Monday, 19 December 2016 1.7439
Sunday, 18 December 2016 1.7371
Saturday, 17 December 2016 1.7380
Friday, 16 December 2016 1.7380
Thursday, 15 December 2016 1.7521
Wednesday, 14 December 2016 1.7630
Tuesday, 13 December 2016 1.7702
Monday, 12 December 2016 1.7635
Sunday, 11 December 2016 1.7619
Saturday, 10 December 2016 1.7567
Friday, 9 December 2016 1.7567
Thursday, 8 December 2016 1.7585
Wednesday, 7 December 2016 1.7699
Tuesday, 6 December 2016 1.7690
Monday, 5 December 2016 1.7649
Sunday, 4 December 2016 1.7619
Saturday, 3 December 2016 1.7660
Friday, 2 December 2016 1.7660
Thursday, 1 December 2016 1.7583
Wednesday, 30 November 2016 1.7593
Tuesday, 29 November 2016 1.7593
Monday, 28 November 2016 1.7465
Sunday, 27 November 2016 1.7402
Saturday, 26 November 2016 1.7366
Friday, 25 November 2016 1.7366
Thursday, 24 November 2016 1.7389
Wednesday, 23 November 2016 1.7389
Tuesday, 22 November 2016 1.7386
Monday, 21 November 2016 1.7373
Sunday, 20 November 2016 1.7322
Saturday, 19 November 2016 1.7313
Friday, 18 November 2016 1.7313
Thursday, 17 November 2016 1.7401
Wednesday, 16 November 2016 1.7462
Tuesday, 15 November 2016 1.7511
Monday, 14 November 2016 1.7484
Sunday, 13 November 2016 1.7570
Saturday, 12 November 2016 1.7542
Friday, 11 November 2016 1.7542
Thursday, 10 November 2016 1.7583
Wednesday, 9 November 2016 1.7596
Tuesday, 8 November 2016 1.7702
Monday, 7 November 2016 1.7599
Sunday, 6 November 2016 1.7664
Saturday, 5 November 2016 1.7677
Friday, 4 November 2016 1.7677
Thursday, 3 November 2016 1.7596
Wednesday, 2 November 2016 1.7609
Tuesday, 1 November 2016 1.7613
Monday, 31 October 2016 1.7485
Sunday, 30 October 2016 1.7450
Saturday, 29 October 2016 1.7395
Friday, 28 October 2016 1.7395
Thursday, 27 October 2016 1.7390
Wednesday, 26 October 2016 1.7424
Tuesday, 25 October 2016 1.7408
Monday, 24 October 2016 1.7334
Sunday, 23 October 2016 1.7320
Saturday, 22 October 2016 1.7331
Friday, 21 October 2016 1.7331
Thursday, 20 October 2016 1.7406
Wednesday, 19 October 2016 1.7455
Tuesday, 18 October 2016 1.7484
Monday, 17 October 2016 1.7534
Sunday, 16 October 2016 1.7555
Saturday, 15 October 2016 1.7555
Friday, 14 October 2016 1.7555
Thursday, 13 October 2016 1.7602
Wednesday, 12 October 2016 1.7541
Tuesday, 11 October 2016 1.7585
Monday, 10 October 2016 1.7661
Sunday, 9 October 2016 1.7701
Saturday, 8 October 2016 1.7631
Friday, 7 October 2016 1.7631
Thursday, 6 October 2016 1.7688
Wednesday, 5 October 2016 1.7727
Tuesday, 4 October 2016 1.7727
Monday, 3 October 2016 1.7832
Sunday, 2 October 2016 1.7930
Saturday, 1 October 2016 1.7899
Friday, 30 September 2016 1.7899
Thursday, 29 September 2016 1.7872
Wednesday, 28 September 2016 1.7896
Tuesday, 27 September 2016 1.7900
Monday, 26 September 2016 1.7862
Sunday, 25 September 2016 1.7842
Saturday, 24 September 2016 1.7810
Friday, 23 September 2016 1.7810
Thursday, 22 September 2016 1.7806
Wednesday, 21 September 2016 1.7784
Tuesday, 20 September 2016 1.7740
Monday, 19 September 2016 1.7745
Sunday, 18 September 2016 1.7784
Saturday, 17 September 2016 1.7743
Friday, 16 September 2016 1.7743
Thursday, 15 September 2016 1.7786
Wednesday, 14 September 2016 1.7752
Tuesday, 13 September 2016 1.7714
Monday, 12 September 2016 1.7800
Sunday, 11 September 2016 1.7827
Saturday, 10 September 2016 1.7800
Friday, 9 September 2016 1.7800
Thursday, 8 September 2016 1.7816
Wednesday, 7 September 2016 1.7797
Tuesday, 6 September 2016 1.7831
Monday, 5 September 2016 1.7802
Sunday, 4 September 2016 1.7825
Saturday, 3 September 2016 1.7859
Friday, 2 September 2016 1.7859
Thursday, 1 September 2016 1.7769
Wednesday, 31 August 2016 1.7696
Tuesday, 30 August 2016 1.7697
Monday, 29 August 2016 1.7678
Sunday, 28 August 2016 1.7820
Saturday, 27 August 2016 1.7726
Friday, 26 August 2016 1.7726
Thursday, 25 August 2016 1.7811
Wednesday, 24 August 2016 1.7786
Tuesday, 23 August 2016 1.7752
Monday, 22 August 2016 1.7757
Sunday, 21 August 2016 1.7812
Saturday, 20 August 2016 1.7772
Friday, 19 August 2016 1.7772
Thursday, 18 August 2016 1.7799
Wednesday, 17 August 2016 1.7730
Tuesday, 16 August 2016 1.7726
Monday, 15 August 2016 1.7666
Sunday, 14 August 2016 1.7638
Saturday, 13 August 2016 1.7591
Friday, 12 August 2016 1.7591
Thursday, 11 August 2016 1.7552
Wednesday, 10 August 2016 1.7535
Tuesday, 9 August 2016 1.7547
Monday, 8 August 2016 1.7495
Sunday, 7 August 2016 1.7528
Saturday, 6 August 2016 1.7426
Friday, 5 August 2016 1.7426
Thursday, 4 August 2016 1.7526
Wednesday, 3 August 2016 1.7541
Tuesday, 2 August 2016 1.7611
Monday, 1 August 2016 1.7580
Sunday, 31 July 2016 1.7488
Saturday, 30 July 2016 1.7523
Friday, 29 July 2016 1.7523
Thursday, 28 July 2016 1.7480
Wednesday, 27 July 2016 1.7433
Tuesday, 26 July 2016 1.7452
Monday, 25 July 2016 1.7380
Sunday, 24 July 2016 1.7458
Saturday, 23 July 2016 1.7418
Friday, 22 July 2016 1.7418
Thursday, 21 July 2016 1.7409
Wednesday, 20 July 2016 1.7373
Tuesday, 19 July 2016 1.7335
Monday, 18 July 2016 1.7351
Sunday, 17 July 2016 1.7358
Saturday, 16 July 2016 1.7288
Friday, 15 July 2016 1.7280
Thursday, 14 July 2016 1.7315
Wednesday, 13 July 2016 1.6897
Tuesday, 12 July 2016 1.6860
Monday, 11 July 2016 1.6810
Sunday, 10 July 2016 1.6796
Saturday, 9 July 2016 1.6793
Friday, 8 July 2016 1.6793
Thursday, 7 July 2016 1.6807
Wednesday, 6 July 2016 1.6787
Tuesday, 5 July 2016 1.6839
Monday, 4 July 2016 1.6952
Sunday, 3 July 2016 1.7339
Saturday, 2 July 2016 1.7360
Friday, 1 July 2016 1.7360
Thursday, 30 June 2016 1.7305
Wednesday, 29 June 2016 1.7263
Tuesday, 28 June 2016 1.7177
Monday, 27 June 2016 1.7086
Sunday, 26 June 2016 1.7023
Saturday, 25 June 2016 1.7058
Friday, 24 June 2016 1.7058
Thursday, 23 June 2016 1.7374
Wednesday, 22 June 2016 1.6921
Tuesday, 21 June 2016 1.6861
Monday, 20 June 2016 1.6892
Sunday, 19 June 2016 1.6831
Saturday, 18 June 2016 1.7151
Friday, 17 June 2016 1.7157
Thursday, 16 June 2016 1.6824
Wednesday, 15 June 2016 1.6825
Tuesday, 14 June 2016 1.6881
Monday, 13 June 2016 1.6909
Sunday, 12 June 2016 1.6937
Saturday, 11 June 2016 1.6936
Friday, 10 June 2016 1.7033
Thursday, 9 June 2016 1.7084
Wednesday, 8 June 2016 1.7010
Tuesday, 7 June 2016 1.7074
Monday, 6 June 2016 1.6989
Sunday, 5 June 2016 1.7005
Saturday, 4 June 2016 1.6893
Friday, 3 June 2016 1.6860
Thursday, 2 June 2016 1.6934
Wednesday, 1 June 2016 1.6911
Tuesday, 31 May 2016 1.6933
Monday, 30 May 2016 1.6929
Sunday, 29 May 2016 1.6935
Saturday, 28 May 2016 1.6935
Friday, 27 May 2016 1.6977
Thursday, 26 May 2016 1.6943
Wednesday, 25 May 2016 1.6966
Tuesday, 24 May 2016 1.6927
Monday, 23 May 2016 1.6900
Sunday, 22 May 2016 1.6816
Saturday, 21 May 2016 1.6884
Friday, 20 May 2016 1.6878
Thursday, 19 May 2016 1.6984
Wednesday, 18 May 2016 1.7159
Tuesday, 17 May 2016 1.7206
Monday, 16 May 2016 1.7276
Sunday, 15 May 2016 1.7353
Saturday, 14 May 2016 1.7343
Friday, 13 May 2016 1.7396
Thursday, 12 May 2016 1.7286
Wednesday, 11 May 2016 1.7284
Tuesday, 10 May 2016 1.7303
Monday, 9 May 2016 1.7178
Sunday, 8 May 2016 1.7187
Saturday, 7 May 2016 1.7259
Friday, 6 May 2016 1.7263
Thursday, 5 May 2016 1.7277
Wednesday, 4 May 2016 1.7375
Tuesday, 3 May 2016 1.7467
Monday, 2 May 2016 1.7392
Sunday, 1 May 2016 1.7387
Saturday, 30 April 2016 1.7388
Friday, 29 April 2016 1.7357
Thursday, 28 April 2016 1.7399
Wednesday, 27 April 2016 1.7392
Tuesday, 26 April 2016 1.7349
Monday, 25 April 2016 1.7257
Sunday, 24 April 2016 1.7254
Saturday, 23 April 2016 1.7255
Friday, 22 April 2016 1.7269
Thursday, 21 April 2016 1.7247
Wednesday, 20 April 2016 1.7242
Tuesday, 19 April 2016 1.7257
Monday, 18 April 2016 1.7127
Sunday, 17 April 2016 1.7123
Saturday, 16 April 2016 1.7201
Friday, 15 April 2016 1.7127
Thursday, 14 April 2016 1.7143
Wednesday, 13 April 2016 1.7213
Tuesday, 12 April 2016 1.7129
Monday, 11 April 2016 1.7167
Sunday, 10 April 2016 1.7096
Saturday, 9 April 2016 1.7095
Friday, 8 April 2016 1.7031
Thursday, 7 April 2016 1.6937
Wednesday, 6 April 2016 1.7021
Tuesday, 5 April 2016 1.7105
Monday, 4 April 2016 1.7132
Sunday, 3 April 2016 1.7199
Saturday, 2 April 2016 1.7132
Friday, 1 April 2016 1.7283
Thursday, 31 March 2016 1.7109
Wednesday, 30 March 2016 1.7055
Tuesday, 29 March 2016 1.6977
Monday, 28 March 2016 1.6876
Sunday, 27 March 2016 1.6882
Saturday, 26 March 2016 1.6881
Friday, 25 March 2016 1.6885
Thursday, 24 March 2016 1.6860
Wednesday, 23 March 2016 1.6827
Tuesday, 22 March 2016 1.6779
Monday, 21 March 2016 1.6797
Sunday, 20 March 2016 1.6798
Saturday, 19 March 2016 1.6858
Friday, 18 March 2016 1.6756
Thursday, 17 March 2016 1.6600
Wednesday, 16 March 2016 1.6661
Tuesday, 15 March 2016 1.6609
Monday, 14 March 2016 1.6631
Sunday, 13 March 2016 1.6700
Saturday, 12 March 2016 1.6708
Friday, 11 March 2016 1.6726
Thursday, 10 March 2016 1.6618
Wednesday, 9 March 2016 1.6549
Tuesday, 8 March 2016 1.6472
Monday, 7 March 2016 1.6522
Sunday, 6 March 2016 1.6525
Saturday, 5 March 2016 1.6523
Friday, 4 March 2016 1.6591
Thursday, 3 March 2016 1.6609
Wednesday, 2 March 2016 1.6558
Tuesday, 1 March 2016 1.6422
Monday, 29 February 2016 1.6496
Sunday, 28 February 2016 1.6440
Saturday, 27 February 2016 1.6488
Friday, 26 February 2016 1.6510
Thursday, 25 February 2016 1.6448
Wednesday, 24 February 2016 1.6424
Tuesday, 23 February 2016 1.6432
Monday, 22 February 2016 1.6441
Sunday, 21 February 2016 1.6393
Saturday, 20 February 2016 1.6393
Friday, 19 February 2016 1.6404
Thursday, 18 February 2016 1.6414
Wednesday, 17 February 2016 1.6399
Tuesday, 16 February 2016 1.6502
Monday, 15 February 2016 1.6461
Sunday, 14 February 2016 1.6472
Saturday, 13 February 2016 1.6472
Friday, 12 February 2016 1.6431
Thursday, 11 February 2016 1.6501
Wednesday, 10 February 2016 1.6548
Tuesday, 9 February 2016 1.6464
Monday, 8 February 2016 1.6455
Sunday, 7 February 2016 1.6455
Saturday, 6 February 2016 1.6454
Friday, 5 February 2016 1.6416
Thursday, 4 February 2016 1.6177
Wednesday, 3 February 2016 1.6194
Tuesday, 2 February 2016 1.6196
Monday, 1 February 2016 1.6126
Sunday, 31 January 2016 1.6126
Saturday, 30 January 2016 1.6146
Friday, 29 January 2016 1.6208
Thursday, 28 January 2016 1.6131
Wednesday, 27 January 2016 1.6114
Tuesday, 26 January 2016 1.6100
Monday, 25 January 2016 1.6056
Sunday, 24 January 2016 1.6031
Saturday, 23 January 2016 1.6032