Israeli new shekel to Ukrainian hryvnia Converter

UAH

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ukrainian hryvnia was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 634.37 Ukrainian hryvnia

The worst day to change Israeli new shekel in Ukrainian hryvnia was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 634.37 Ukrainian hryvnia

Israeli new shekel to Ukrainian hryvnia conversion table

Israeli new shekel (ILS) Ukrainian hryvnia (UAH)
₪ 1.00 UAH 7.34
₪ 2.00 UAH 14.67
₪ 3.00 UAH 22.01
₪ 4.00 UAH 29.35
₪ 5.00 UAH 36.68
₪ 6.00 UAH 44.02
₪ 7.00 UAH 51.36
₪ 8.00 UAH 58.69
₪ 9.00 UAH 66.03
₪ 10.00 UAH 73.37
₪ 15.00 UAH 110.05
₪ 20.00 UAH 146.73
₪ 25.00 UAH 183.42
₪ 30.00 UAH 220.10
₪ 40.00 UAH 293.46
₪ 50.00 UAH 366.83
₪ 60.00 UAH 440.20
₪ 70.00 UAH 513.56
₪ 80.00 UAH 586.93
₪ 90.00 UAH 660.29
₪ 100.00 UAH 733.66
₪ 150.00 UAH 1 100.49
₪ 200.00 UAH 1 467.32
₪ 500.00 UAH 3 668.30
₪ 1 000.00 UAH 7 336.60

convert Ukrainian hryvnia to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Ukrainian hryvnia

History of daily rates ILS /UAH since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 22 February 2017

  • 1 Israeli new shekel = 7.3365877408774 Ukrainian hryvnia

the minimum on Tuesday, 22 November 2005

  • 1 Israeli new shekel = 1.0564379748969 Ukrainian hryvnia
Date ILS/UAH
Wednesday, 22 February 2017 7.3366
Tuesday, 21 February 2017 7.3331
Monday, 20 February 2017 7.3038
Sunday, 19 February 2017 7.3240
Saturday, 18 February 2017 7.3265
Friday, 17 February 2017 7.3265
Thursday, 16 February 2017 7.2984
Wednesday, 15 February 2017 7.3129
Tuesday, 14 February 2017 7.2680
Monday, 13 February 2017 7.3326
Sunday, 12 February 2017 7.2900
Saturday, 11 February 2017 7.2802
Friday, 10 February 2017 7.2802
Thursday, 9 February 2017 7.2519
Wednesday, 8 February 2017 7.2164
Tuesday, 7 February 2017 7.2375
Monday, 6 February 2017 7.2758
Sunday, 5 February 2017 7.2922
Saturday, 4 February 2017 7.2707
Friday, 3 February 2017 7.2707
Thursday, 2 February 2017 7.1950
Wednesday, 1 February 2017 7.1493
Tuesday, 31 January 2017 7.2178
Monday, 30 January 2017 7.2113
Sunday, 29 January 2017 7.2499
Saturday, 28 January 2017 7.2370
Friday, 27 January 2017 7.2370
Thursday, 26 January 2017 7.1995
Wednesday, 25 January 2017 7.2030
Tuesday, 24 January 2017 7.2171
Monday, 23 January 2017 7.2236
Sunday, 22 January 2017 7.2349
Saturday, 21 January 2017 7.2219
Friday, 20 January 2017 7.2219
Thursday, 19 January 2017 7.2153
Wednesday, 18 January 2017 7.2299
Tuesday, 17 January 2017 7.2708
Monday, 16 January 2017 7.2705
Sunday, 15 January 2017 7.2503
Saturday, 14 January 2017 7.2480
Friday, 13 January 2017 7.2480
Thursday, 12 January 2017 7.1498
Wednesday, 11 January 2017 7.1301
Tuesday, 10 January 2017 7.0789
Monday, 9 January 2017 7.0360
Sunday, 8 January 2017 7.0112
Saturday, 7 January 2017 7.0328
Friday, 6 January 2017 7.0328
Thursday, 5 January 2017 6.8560
Wednesday, 4 January 2017 6.9335
Tuesday, 3 January 2017 7.0117
Monday, 2 January 2017 7.0555
Sunday, 1 January 2016 7.0666
Saturday, 31 December 2016 7.0393
Friday, 30 December 2016 7.0393
Thursday, 29 December 2016 7.0558
Wednesday, 28 December 2016 7.0822
Tuesday, 27 December 2016 6.9440
Monday, 26 December 2016 6.9279
Sunday, 25 December 2016 6.9500
Saturday, 24 December 2016 6.9158
Friday, 23 December 2016 6.9158
Thursday, 22 December 2016 6.8856
Wednesday, 21 December 2016 6.9283
Tuesday, 20 December 2016 6.8981
Monday, 19 December 2016 6.8265
Sunday, 18 December 2016 6.8019
Saturday, 17 December 2016 6.8055
Friday, 16 December 2016 6.8055
Thursday, 15 December 2016 6.8629
Wednesday, 14 December 2016 6.9213
Tuesday, 13 December 2016 6.8970
Monday, 12 December 2016 6.8627
Sunday, 11 December 2016 6.8432
Saturday, 10 December 2016 6.8229
Friday, 9 December 2016 6.8229
Thursday, 8 December 2016 6.7555
Wednesday, 7 December 2016 6.7946
Tuesday, 6 December 2016 6.8684
Monday, 5 December 2016 6.8700
Sunday, 4 December 2016 6.8276
Saturday, 3 December 2016 6.8433
Friday, 2 December 2016 6.8433
Thursday, 1 December 2016 6.7299
Wednesday, 30 November 2016 6.6897
Tuesday, 29 November 2016 6.7030
Monday, 28 November 2016 6.6896
Sunday, 27 November 2016 6.6835
Saturday, 26 November 2016 6.6697
Friday, 25 November 2016 6.6697
Thursday, 24 November 2016 6.6474
Wednesday, 23 November 2016 6.6578
Tuesday, 22 November 2016 6.6791
Monday, 21 November 2016 6.6825
Sunday, 20 November 2016 6.6914
Saturday, 19 November 2016 6.6879
Friday, 18 November 2016 6.6879
Thursday, 17 November 2016 6.7531
Wednesday, 16 November 2016 6.8286
Tuesday, 15 November 2016 6.8406
Monday, 14 November 2016 6.7279
Sunday, 13 November 2016 6.7183
Saturday, 12 November 2016 6.7076
Friday, 11 November 2016 6.7076
Thursday, 10 November 2016 6.7083
Wednesday, 9 November 2016 6.7272
Tuesday, 8 November 2016 6.7596
Monday, 7 November 2016 6.7431
Sunday, 6 November 2016 6.7693
Saturday, 5 November 2016 6.7742
Friday, 4 November 2016 6.7742
Thursday, 3 November 2016 6.7441
Wednesday, 2 November 2016 6.7252
Tuesday, 1 November 2016 6.7519
Monday, 31 October 2016 6.6834
Sunday, 30 October 2016 6.6601
Saturday, 29 October 2016 6.6414
Friday, 28 October 2016 6.6414
Thursday, 27 October 2016 6.6574
Wednesday, 26 October 2016 6.6570
Tuesday, 25 October 2016 6.6924
Monday, 24 October 2016 6.6723
Sunday, 23 October 2016 6.6762
Saturday, 22 October 2016 6.6803
Friday, 21 October 2016 6.6803
Thursday, 20 October 2016 6.6920
Wednesday, 19 October 2016 6.7393
Tuesday, 18 October 2016 6.7242
Monday, 17 October 2016 6.7569
Sunday, 16 October 2016 6.7814
Saturday, 15 October 2016 6.7813
Friday, 14 October 2016 6.7813
Thursday, 13 October 2016 6.8089
Wednesday, 12 October 2016 6.7908
Tuesday, 11 October 2016 6.8198
Monday, 10 October 2016 6.8398
Sunday, 9 October 2016 6.8317
Saturday, 8 October 2016 6.8047
Friday, 7 October 2016 6.8047
Thursday, 6 October 2016 6.8666
Wednesday, 5 October 2016 6.8865
Tuesday, 4 October 2016 6.8653
Monday, 3 October 2016 6.9184
Sunday, 2 October 2016 6.9503
Saturday, 1 October 2016 6.9384
Friday, 30 September 2016 6.9384
Thursday, 29 September 2016 6.9221
Wednesday, 28 September 2016 6.9365
Tuesday, 27 September 2016 6.9144
Monday, 26 September 2016 6.9368
Sunday, 25 September 2016 6.9340
Saturday, 24 September 2016 6.9215
Friday, 23 September 2016 6.9215
Thursday, 22 September 2016 6.9306
Wednesday, 21 September 2016 6.9112
Tuesday, 20 September 2016 6.8993
Monday, 19 September 2016 6.8536
Sunday, 18 September 2016 6.8772
Saturday, 17 September 2016 6.8610
Friday, 16 September 2016 6.8610
Thursday, 15 September 2016 6.9522
Wednesday, 14 September 2016 6.9945
Tuesday, 13 September 2016 6.9556
Monday, 12 September 2016 7.0929
Sunday, 11 September 2016 7.1249
Saturday, 10 September 2016 7.1143
Friday, 9 September 2016 7.1143
Thursday, 8 September 2016 7.1209
Wednesday, 7 September 2016 7.1376
Tuesday, 6 September 2016 7.1746
Monday, 5 September 2016 6.6184
Sunday, 4 September 2016 6.6261
Saturday, 3 September 2016 7.1433
Friday, 2 September 2016 7.1433
Thursday, 1 September 2016 7.0938
Wednesday, 31 August 2016 6.9485
Tuesday, 30 August 2016 6.8171
Monday, 29 August 2016 6.7749
Sunday, 28 August 2016 6.8108
Saturday, 27 August 2016 6.7747
Friday, 26 August 2016 6.7747
Thursday, 25 August 2016 6.8027
Wednesday, 24 August 2016 6.7631
Tuesday, 23 August 2016 6.7502
Monday, 22 August 2016 6.7313
Sunday, 21 August 2016 6.7411
Saturday, 20 August 2016 6.7262
Friday, 19 August 2016 6.7262
Thursday, 18 August 2016 6.7255
Wednesday, 17 August 2016 6.6656
Tuesday, 16 August 2016 6.6118
Monday, 15 August 2016 6.6207
Sunday, 14 August 2016 6.6106
Saturday, 13 August 2016 6.5929
Friday, 12 August 2016 6.5929
Thursday, 11 August 2016 6.5621
Wednesday, 10 August 2016 6.5292
Tuesday, 9 August 2016 6.5339
Monday, 8 August 2016 6.5309
Sunday, 7 August 2016 6.5290
Saturday, 6 August 2016 6.4910
Friday, 5 August 2016 6.4910
Thursday, 4 August 2016 6.5086
Wednesday, 3 August 2016 6.5238
Tuesday, 2 August 2016 6.5472
Monday, 1 August 2016 6.5359
Sunday, 31 July 2016 6.5273
Saturday, 30 July 2016 6.5406
Friday, 29 July 2016 6.5406
Thursday, 28 July 2016 6.5183
Wednesday, 27 July 2016 6.5012
Tuesday, 26 July 2016 6.4836
Monday, 25 July 2016 6.4734
Sunday, 24 July 2016 6.4845
Saturday, 23 July 2016 6.4699
Friday, 22 July 2016 6.4699
Thursday, 21 July 2016 6.4820
Wednesday, 20 July 2016 6.4660
Tuesday, 19 July 2016 6.4528
Monday, 18 July 2016 6.4410
Sunday, 17 July 2016 6.4718
Saturday, 16 July 2016 6.4216
Friday, 15 July 2016 6.4185
Thursday, 14 July 2016 6.4273
Wednesday, 13 July 2016 6.4181
Tuesday, 12 July 2016 6.4179
Monday, 11 July 2016 6.4117
Sunday, 10 July 2016 6.4045
Saturday, 9 July 2016 6.4046
Friday, 8 July 2016 6.4043
Thursday, 7 July 2016 6.4059
Wednesday, 6 July 2016 6.3939
Tuesday, 5 July 2016 6.4285
Monday, 4 July 2016 6.4568
Sunday, 3 July 2016 6.4896
Saturday, 2 July 2016 6.4971
Friday, 1 July 2016 6.4971
Thursday, 30 June 2016 6.4633
Wednesday, 29 June 2016 6.4677
Tuesday, 28 June 2016 6.4241
Monday, 27 June 2016 6.4022
Sunday, 26 June 2016 6.3437
Saturday, 25 June 2016 6.3647
Friday, 24 June 2016 6.3647
Thursday, 23 June 2016 6.5068
Wednesday, 22 June 2016 6.4830
Tuesday, 21 June 2016 6.4290
Monday, 20 June 2016 6.4405
Sunday, 19 June 2016 6.4263
Saturday, 18 June 2016 6.4319
Friday, 17 June 2016 6.4345
Thursday, 16 June 2016 6.4442
Wednesday, 15 June 2016 6.4572
Tuesday, 14 June 2016 6.4810
Monday, 13 June 2016 6.4957
Sunday, 12 June 2016 6.4992
Saturday, 11 June 2016 6.4995
Friday, 10 June 2016 6.4969
Thursday, 9 June 2016 6.5031
Wednesday, 8 June 2016 6.5123
Tuesday, 7 June 2016 6.4999
Monday, 6 June 2016 6.4731
Sunday, 5 June 2016 6.4711
Saturday, 4 June 2016 6.4817
Friday, 3 June 2016 6.4989
Thursday, 2 June 2016 6.5156
Wednesday, 1 June 2016 6.5351
Tuesday, 31 May 2016 6.5415
Monday, 30 May 2016 6.5480
Sunday, 29 May 2016 6.5497
Saturday, 28 May 2016 6.5494
Friday, 27 May 2016 6.5448
Thursday, 26 May 2016 6.5222
Wednesday, 25 May 2016 6.5101
Tuesday, 24 May 2016 6.4860
Monday, 23 May 2016 6.5082
Sunday, 22 May 2016 6.5191
Saturday, 21 May 2016 6.5069
Friday, 20 May 2016 6.5686
Thursday, 19 May 2016 6.6140
Wednesday, 18 May 2016 6.6472
Tuesday, 17 May 2016 6.6618
Monday, 16 May 2016 6.7183
Sunday, 15 May 2016 6.7219
Saturday, 14 May 2016 6.7191
Friday, 13 May 2016 6.7254
Thursday, 12 May 2016 6.7047
Wednesday, 11 May 2016 6.6698
Tuesday, 10 May 2016 6.6584
Monday, 9 May 2016 6.6468
Sunday, 8 May 2016 6.6497
Saturday, 7 May 2016 6.6482
Friday, 6 May 2016 6.6479
Thursday, 5 May 2016 6.6324
Wednesday, 4 May 2016 6.6668
Tuesday, 3 May 2016 6.6991
Monday, 2 May 2016 6.7069
Sunday, 1 May 2016 6.7179
Saturday, 30 April 2016 6.7182
Friday, 29 April 2016 6.6909
Thursday, 28 April 2016 6.7016
Wednesday, 27 April 2016 6.7191
Tuesday, 26 April 2016 6.7254
Monday, 25 April 2016 6.7287
Sunday, 24 April 2016 6.7286
Saturday, 23 April 2016 6.7361
Friday, 22 April 2016 6.7428
Thursday, 21 April 2016 6.7528
Wednesday, 20 April 2016 6.7478
Tuesday, 19 April 2016 6.7439
Monday, 18 April 2016 6.7411
Sunday, 17 April 2016 6.7407
Saturday, 16 April 2016 6.7491
Friday, 15 April 2016 6.7580
Thursday, 14 April 2016 6.7499
Wednesday, 13 April 2016 6.7493
Tuesday, 12 April 2016 6.7800
Monday, 11 April 2016 6.8050
Sunday, 10 April 2016 6.8150
Saturday, 9 April 2016 6.8150
Friday, 8 April 2016 6.8297
Thursday, 7 April 2016 6.8276
Wednesday, 6 April 2016 6.8607
Tuesday, 5 April 2016 6.9019
Monday, 4 April 2016 6.9039
Sunday, 3 April 2016 6.9063
Saturday, 2 April 2016 6.9039
Friday, 1 April 2016 6.9464
Thursday, 31 March 2016 6.9168
Wednesday, 30 March 2016 6.8724
Tuesday, 29 March 2016 6.8381
Monday, 28 March 2016 6.8327
Sunday, 27 March 2016 6.8312
Saturday, 26 March 2016 6.8311
Friday, 25 March 2016 6.8316
Thursday, 24 March 2016 6.8416
Wednesday, 23 March 2016 6.8351
Tuesday, 22 March 2016 6.8618
Monday, 21 March 2016 6.8866
Sunday, 20 March 2016 6.8870
Saturday, 19 March 2016 6.8884
Friday, 18 March 2016 6.8377
Thursday, 17 March 2016 6.8270
Wednesday, 16 March 2016 6.7996
Tuesday, 15 March 2016 6.6810
Monday, 14 March 2016 6.5813
Sunday, 13 March 2016 6.5715
Saturday, 12 March 2016 6.6095
Friday, 11 March 2016 6.6382
Thursday, 10 March 2016 6.6931
Wednesday, 9 March 2016 6.7055
Tuesday, 8 March 2016 6.7072
Monday, 7 March 2016 6.7223
Sunday, 6 March 2016 6.7954
Saturday, 5 March 2016 6.7955
Friday, 4 March 2016 6.8522
Thursday, 3 March 2016 6.9272
Wednesday, 2 March 2016 6.9718
Tuesday, 1 March 2016 6.9471
Monday, 29 February 2016 6.9527
Sunday, 28 February 2016 6.9517
Saturday, 27 February 2016 6.9510
Friday, 26 February 2016 6.9556
Thursday, 25 February 2016 6.9489
Wednesday, 24 February 2016 6.9573

Converter Israeli new shekel / Ukrainian hryvnia

Wednesday, 22 February 2017 ll➤ 1 ILS = 7.3366 UAH ✅ Converter Israeli new shekel Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ukrainian hryvnia parity obtained here was updated on the 22 Feb 2017

1 ILS = 7.3366 UAH

You can change the currencies in the form.