Israeli new shekel to Ukrainian hryvnia Converter

UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ukrainian hryvnia was the Tuesday, 6 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 587.72 Ukrainian hryvnia

The worst day to change Israeli new shekel in Ukrainian hryvnia was the Saturday, 26 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 587.72 Ukrainian hryvnia

Graphic Israeli new shekel / Ukrainian hryvnia

Israeli new shekel to Ukrainian hryvnia conversion table

1 israeli new shekel = 6.84 UAH
2 israeli new shekel = 13.69 UAH
3 israeli new shekel = 20.53 UAH
4 israeli new shekel = 27.37 UAH
5 israeli new shekel = 34.22 UAH
6 israeli new shekel = 41.06 UAH
7 israeli new shekel = 47.90 UAH
8 israeli new shekel = 54.75 UAH
9 israeli new shekel = 61.59 UAH
10 israeli new shekel = 68.43 UAH
15 israeli new shekel = 102.65 UAH
20 israeli new shekel = 136.87 UAH
25 israeli new shekel = 171.08 UAH
30 israeli new shekel = 205.30 UAH
40 israeli new shekel = 273.73 UAH
50 israeli new shekel = 342.17 UAH
60 israeli new shekel = 410.60 UAH
70 israeli new shekel = 479.03 UAH
80 israeli new shekel = 547.46 UAH
90 israeli new shekel = 615.90 UAH
100 israeli new shekel = 684.33 UAH

currency of Israel

currency of Ukraine

Converter Israeli new shekel / Ukrainian hryvnia

2016-12-03 ► 1 ILS = 6.8433 UAH ► Converter Israeli new shekel Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ukrainian hryvnia parity obtained here was updated on the 2016-12-03

1 ILS = 6.8433 UAH

You can change the currencies in the form.

Historical Israeli new shekel / Ukrainian hryvnia

History of daily rates ILS /UAH since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 February 2015

  • 1 Israeli new shekel = 7.2556574260912 Ukrainian hryvnia

the minimum on Tuesday, 22 November 2005

  • 1 Israeli new shekel = 1.0564379748969 Ukrainian hryvnia
date  
2016-12-03 6.8433
2016-12-02 6.8433
2016-12-01 6.7299
2016-11-30 6.6897
2016-11-29 6.7030
2016-11-28 6.6896
2016-11-27 6.6835
2016-11-26 6.6697
2016-11-25 6.6697
2016-11-24 6.6474
2016-11-23 6.6578
2016-11-22 6.6791
2016-11-21 6.6825
2016-11-20 6.6914
2016-11-19 6.6879
2016-11-18 6.6879
2016-11-17 6.7531
2016-11-16 6.8286
2016-11-15 6.8406
2016-11-14 6.7279
2016-11-13 6.7183
2016-11-12 6.7076
2016-11-11 6.7076
2016-11-10 6.7083
2016-11-09 6.7272
2016-11-08 6.7596
2016-11-07 6.7431
2016-11-06 6.7693
2016-11-05 6.7742
2016-11-04 6.7742
2016-11-03 6.7441
2016-11-02 6.7252
2016-11-01 6.7519
2016-10-31 6.6834
2016-10-30 6.6601
2016-10-29 6.6414
2016-10-28 6.6414
2016-10-27 6.6574
2016-10-26 6.6570
2016-10-25 6.6924
2016-10-24 6.6723
2016-10-23 6.6762
2016-10-22 6.6803
2016-10-21 6.6803
2016-10-20 6.6920
2016-10-19 6.7393
2016-10-18 6.7242
2016-10-17 6.7569
2016-10-16 6.7814
2016-10-15 6.7813
2016-10-14 6.7813
2016-10-13 6.8089
2016-10-12 6.7908
2016-10-11 6.8198
2016-10-10 6.8398
2016-10-09 6.8317
2016-10-08 6.8047
2016-10-07 6.8047
2016-10-06 6.8666
2016-10-05 6.8865
2016-10-04 6.8653
2016-10-03 6.9184
2016-10-02 6.9503
2016-10-01 6.9384
2016-09-30 6.9384
2016-09-29 6.9221
2016-09-28 6.9365
2016-09-27 6.9144
2016-09-26 6.9368
2016-09-25 6.9340
2016-09-24 6.9215
2016-09-23 6.9215
2016-09-22 6.9306
2016-09-21 6.9112
2016-09-20 6.8993
2016-09-19 6.8536
2016-09-18 6.8772
2016-09-17 6.8610
2016-09-16 6.8610
2016-09-15 6.9522
2016-09-14 6.9945
2016-09-13 6.9556
2016-09-12 7.0929
2016-09-11 7.1249
2016-09-10 7.1143
2016-09-09 7.1143
2016-09-08 7.1209
2016-09-07 7.1376
2016-09-06 7.1746
2016-09-05 6.6184
2016-09-04 6.6261
2016-09-03 7.1433
2016-09-02 7.1433
2016-09-01 7.0938
2016-08-31 6.9485
2016-08-30 6.8171
2016-08-29 6.7749
2016-08-28 6.8108
2016-08-27 6.7747
2016-08-26 6.7747
2016-08-25 6.8027
2016-08-24 6.7631
2016-08-23 6.7502
2016-08-22 6.7313
2016-08-21 6.7411
2016-08-20 6.7262
2016-08-19 6.7262
2016-08-18 6.7255
2016-08-17 6.6656
2016-08-16 6.6118
2016-08-15 6.6207
2016-08-14 6.6106
2016-08-13 6.5929
2016-08-12 6.5929
2016-08-11 6.5621
2016-08-10 6.5292
2016-08-09 6.5339
2016-08-08 6.5309
2016-08-07 6.5290
2016-08-06 6.4910
2016-08-05 6.4910
2016-08-04 6.5086
2016-08-03 6.5238
2016-08-02 6.5472
2016-08-01 6.5359
2016-07-31 6.5273
2016-07-30 6.5406
2016-07-29 6.5406
2016-07-28 6.5183
2016-07-27 6.5012
2016-07-26 6.4836
2016-07-25 6.4734
2016-07-24 6.4845
2016-07-23 6.4699
2016-07-22 6.4699
2016-07-21 6.4820
2016-07-20 6.4660
2016-07-19 6.4528
2016-07-18 6.4410
2016-07-17 6.4718
2016-07-16 6.4216
2016-07-15 6.4185
2016-07-14 6.4273
2016-07-13 6.4181
2016-07-12 6.4179
2016-07-11 6.4117
2016-07-10 6.4045
2016-07-09 6.4046
2016-07-08 6.4043
2016-07-07 6.4059
2016-07-06 6.3939
2016-07-05 6.4285
2016-07-04 6.4568
2016-07-03 6.4896
2016-07-02 6.4971
2016-07-01 6.4971
2016-06-30 6.4633
2016-06-29 6.4677
2016-06-28 6.4241
2016-06-27 6.4022
2016-06-26 6.3437
2016-06-25 6.3647
2016-06-24 6.3647
2016-06-23 6.5068
2016-06-22 6.4830
2016-06-21 6.4290
2016-06-20 6.4405
2016-06-19 6.4263
2016-06-18 6.4319
2016-06-17 6.4345
2016-06-16 6.4442
2016-06-15 6.4572
2016-06-14 6.4810
2016-06-13 6.4957
2016-06-12 6.4992
2016-06-11 6.4995
2016-06-10 6.4969
2016-06-09 6.5031
2016-06-08 6.5123
2016-06-07 6.4999
2016-06-06 6.4731
2016-06-05 6.4711
2016-06-04 6.4817
2016-06-03 6.4989
2016-06-02 6.5156
2016-06-01 6.5351
2016-05-31 6.5415
2016-05-30 6.5480
2016-05-29 6.5497
2016-05-28 6.5494
2016-05-27 6.5448
2016-05-26 6.5222
2016-05-25 6.5101
2016-05-24 6.4860
2016-05-23 6.5082
2016-05-22 6.5191
2016-05-21 6.5069
2016-05-20 6.5686
2016-05-19 6.6140
2016-05-18 6.6472
2016-05-17 6.6618
2016-05-16 6.7183
2016-05-15 6.7219
2016-05-14 6.7191
2016-05-13 6.7254
2016-05-12 6.7047
2016-05-11 6.6698
2016-05-10 6.6584
2016-05-09 6.6468
2016-05-08 6.6497
2016-05-07 6.6482
2016-05-06 6.6479
2016-05-05 6.6324
2016-05-04 6.6668
2016-05-03 6.6991
2016-05-02 6.7069
2016-05-01 6.7179
2016-04-30 6.7182
2016-04-29 6.6909
2016-04-28 6.7016
2016-04-27 6.7191
2016-04-26 6.7254
2016-04-25 6.7287
2016-04-24 6.7286
2016-04-23 6.7361
2016-04-22 6.7428
2016-04-21 6.7528
2016-04-20 6.7478
2016-04-19 6.7439
2016-04-18 6.7411
2016-04-17 6.7407
2016-04-16 6.7491
2016-04-15 6.7580
2016-04-14 6.7499
2016-04-13 6.7493
2016-04-12 6.7800
2016-04-11 6.8050
2016-04-10 6.8150
2016-04-09 6.8150
2016-04-08 6.8297
2016-04-07 6.8276
2016-04-06 6.8607
2016-04-05 6.9019
2016-04-04 6.9039
2016-04-03 6.9063
2016-04-02 6.9039
2016-04-01 6.9464
2016-03-31 6.9168
2016-03-30 6.8724
2016-03-29 6.8381
2016-03-28 6.8327
2016-03-27 6.8312
2016-03-26 6.8311
2016-03-25 6.8316
2016-03-24 6.8416
2016-03-23 6.8351
2016-03-22 6.8618
2016-03-21 6.8866
2016-03-20 6.8870
2016-03-19 6.8884
2016-03-18 6.8377
2016-03-17 6.8270
2016-03-16 6.7996
2016-03-15 6.6810
2016-03-14 6.5813
2016-03-13 6.5715
2016-03-12 6.6095
2016-03-11 6.6382
2016-03-10 6.6931
2016-03-09 6.7055
2016-03-08 6.7072
2016-03-07 6.7223
2016-03-06 6.7954
2016-03-05 6.7955
2016-03-04 6.8522
2016-03-03 6.9272
2016-03-02 6.9718
2016-03-01 6.9471
2016-02-29 6.9527
2016-02-28 6.9517
2016-02-27 6.9510
2016-02-26 6.9556
2016-02-25 6.9489
2016-02-24 6.9573
2016-02-23 6.9124
2016-02-22 6.8520
2016-02-21 6.8443
2016-02-20 6.8445
2016-02-19 6.8084
2016-02-18 6.8983
2016-02-17 6.8144
2016-02-16 6.8140
2016-02-15 6.6990
2016-02-14 6.7017
2016-02-13 6.7015
2016-02-12 6.6763
2016-02-11 6.6828
2016-02-10 6.6720
2016-02-09 6.6523
2016-02-08 6.6444
2016-02-07 6.6445
2016-02-06 6.6442
2016-02-05 6.5623
2016-02-04 6.5069
2016-02-03 6.4884
2016-02-02 6.4741
2016-02-01 6.4288
2016-01-31 6.4289
2016-01-30 6.3726
2016-01-29 6.3080
2016-01-28 6.2555
2016-01-27 6.2383
2016-01-26 6.2124
2016-01-25 6.1974
2016-01-24 6.1774
2016-01-23 6.1776
2016-01-22 6.1663
2016-01-21 6.1642
2016-01-20 6.1944
2016-01-19 6.1720
2016-01-18 6.1257
2016-01-17 6.1208
2016-01-16 6.1208
2016-01-15 6.0249
2016-01-14 5.9259
2016-01-13 5.9267
2016-01-12 5.9796
2016-01-11 5.9964
2016-01-10 5.9842
2016-01-09 5.9908
2016-01-08 5.9752
2016-01-07 6.0543
2016-01-06 6.1298
2016-01-05 6.1451
2016-01-04 6.1584
2016-01-03 6.1563
2016-01-02 6.1568
2016-01-01 6.1565
2015-12-31 5.9725
2015-12-30 5.9889
2015-12-29 6.0026
2015-12-28 5.8939
2015-12-27 5.8826
2015-12-26 5.8772
2015-12-25 5.9197
2015-12-24 5.9123
2015-12-23 5.9534
2015-12-22 6.0291
2015-12-21 6.0137
2015-12-20 6.0132
2015-12-19 6.0306
2015-12-18 6.0740
2015-12-17 6.1003
2015-12-16 6.1329
2015-12-15 6.1608
2015-12-14 6.1463
2015-12-13 6.1454
2015-12-12 6.1380
2015-12-11 6.0481
2015-12-10 5.9337
2015-12-09 5.9593
2015-12-08 6.0860
2015-12-07 6.1342
2015-12-06 6.1257
2015-12-05 6.1173