Israeli new shekel to Ukrainian hryvnia Converter

UAH
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ukrainian hryvnia was the Monday, 27 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 664.14 Ukrainian hryvnia

The worst day to change Israeli new shekel in Ukrainian hryvnia was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 664.14 Ukrainian hryvnia

Israeli new shekel to Ukrainian hryvnia conversion table

Israeli new shekel (ILS) Ukrainian hryvnia (UAH)
 1.00 UAH 7.44
 2.00 UAH 14.88
 3.00 UAH 22.31
 4.00 UAH 29.75
 5.00 UAH 37.19
 6.00 UAH 44.63
 7.00 UAH 52.06
 8.00 UAH 59.50
 9.00 UAH 66.94
 10.00 UAH 74.38
 15.00 UAH 111.56
 20.00 UAH 148.75
 25.00 UAH 185.94
 30.00 UAH 223.13
 40.00 UAH 297.50
 50.00 UAH 371.88
 60.00 UAH 446.26
 70.00 UAH 520.63
 80.00 UAH 595.01
 90.00 UAH 669.38
 100.00 UAH 743.76
 150.00 UAH 1 115.64
 200.00 UAH 1 487.52
 500.00 UAH 3 718.80
 1 000.00 UAH 7 437.60

convert Ukrainian hryvnia to Israeli new shekel

Historical Israeli new shekel / Ukrainian hryvnia

History of daily rates ILS /UAH since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 March 2017

  • 1 Israeli new shekel = 7.5389087200408 Ukrainian hryvnia

the minimum on Tuesday, 22 November 2005

  • 1 Israeli new shekel = 1.0564379748969 Ukrainian hryvnia
Date ILS/UAH
Wednesday, 20 September 2017 7.4420
Tuesday, 19 September 2017 7.4365
Monday, 18 September 2017 7.4100
Sunday, 17 September 2017 7.4374
Saturday, 16 September 2017 7.4431
Friday, 15 September 2017 7.4431
Thursday, 14 September 2017 7.4213
Wednesday, 13 September 2017 7.4265
Tuesday, 12 September 2017 7.3354
Monday, 11 September 2017 7.4236
Sunday, 10 September 2017 7.4274
Saturday, 9 September 2017 7.4464
Friday, 8 September 2017 7.4463
Thursday, 7 September 2017 7.3826
Wednesday, 6 September 2017 7.3272
Tuesday, 5 September 2017 7.2762
Monday, 4 September 2017 7.2631
Sunday, 3 September 2017 7.2354
Saturday, 2 September 2017 7.2178
Friday, 1 September 2017 7.2178
Thursday, 31 August 2017 7.1420
Wednesday, 30 August 2017 7.1655
Tuesday, 29 August 2017 7.1672
Monday, 28 August 2017 7.1030
Sunday, 27 August 2017 7.0696
Saturday, 26 August 2017 7.0684
Friday, 25 August 2017 7.0684
Thursday, 24 August 2017 7.1021
Wednesday, 23 August 2017 7.0697
Tuesday, 22 August 2017 7.0326
Monday, 21 August 2017 7.0154
Sunday, 20 August 2017 7.0290
Saturday, 19 August 2017 7.0305
Friday, 18 August 2017 7.0305
Thursday, 17 August 2017 7.0229
Wednesday, 16 August 2017 7.0159
Tuesday, 15 August 2017 7.0862
Monday, 14 August 2017 7.1651
Sunday, 13 August 2017 7.1206
Saturday, 12 August 2017 7.1250
Friday, 11 August 2017 7.1250
Thursday, 10 August 2017 7.1303
Wednesday, 9 August 2017 7.1359
Tuesday, 8 August 2017 7.1650
Monday, 7 August 2017 7.1276
Sunday, 6 August 2017 7.1663
Saturday, 5 August 2017 7.1290
Friday, 4 August 2017 7.1290
Thursday, 3 August 2017 7.1726
Wednesday, 2 August 2017 7.2370
Tuesday, 1 August 2017 7.2689
Monday, 31 July 2017 7.1881
Sunday, 30 July 2017 7.2549
Saturday, 29 July 2017 7.2547
Friday, 28 July 2017 7.2547
Thursday, 27 July 2017 7.3049
Wednesday, 26 July 2017 7.2144
Tuesday, 25 July 2017 7.2235
Monday, 24 July 2017 7.2404
Sunday, 23 July 2017 7.2382
Saturday, 22 July 2017 7.2373
Friday, 21 July 2017 7.2373
Thursday, 20 July 2017 7.2127
Wednesday, 19 July 2017 7.2559
Tuesday, 18 July 2017 7.2688
Monday, 17 July 2017 7.2438
Sunday, 16 July 2017 7.2851
Saturday, 15 July 2017 7.2801
Friday, 14 July 2017 7.2801
Thursday, 13 July 2017 7.3397
Wednesday, 12 July 2017 7.3417
Tuesday, 11 July 2017 7.2834
Monday, 10 July 2017 7.3211
Sunday, 9 July 2017 7.3714
Saturday, 8 July 2017 7.3659
Friday, 7 July 2017 7.3578
Thursday, 6 July 2017 7.3928
Wednesday, 5 July 2017 7.4143
Tuesday, 4 July 2017 7.4052
Monday, 3 July 2017 7.4255
Sunday, 2 July 2017 7.4606
Saturday, 1 July 2017 7.4620
Friday, 30 June 2017 7.4620
Thursday, 29 June 2017 7.4543
Wednesday, 28 June 2017 7.4316
Tuesday, 27 June 2017 7.3650
Monday, 26 June 2017 7.4023
Sunday, 25 June 2017 7.3351
Saturday, 24 June 2017 7.3351
Friday, 23 June 2017 7.3351
Thursday, 22 June 2017 7.3452
Wednesday, 21 June 2017 7.3326
Tuesday, 20 June 2017 7.3673
Monday, 19 June 2017 7.3762
Sunday, 18 June 2017 7.3973
Saturday, 17 June 2017 7.3979
Friday, 16 June 2017 7.3979
Thursday, 15 June 2017 7.3761
Wednesday, 14 June 2017 7.3889
Tuesday, 13 June 2017 7.3680
Monday, 12 June 2017 7.3600
Sunday, 11 June 2017 7.3956
Saturday, 10 June 2017 7.3922
Friday, 9 June 2017 7.3922
Thursday, 8 June 2017 7.4336
Wednesday, 7 June 2017 7.3725
Tuesday, 6 June 2017 7.3862
Monday, 5 June 2017 7.4103
Sunday, 4 June 2017 7.3692
Saturday, 3 June 2017 7.3663
Friday, 2 June 2017 7.3663
Thursday, 1 June 2017 7.4080
Wednesday, 31 May 2017 7.4209
Tuesday, 30 May 2017 7.4041
Monday, 29 May 2017 7.4082
Sunday, 28 May 2017 7.4048
Saturday, 27 May 2017 7.4081
Friday, 26 May 2017 7.4081
Thursday, 25 May 2017 7.3705
Wednesday, 24 May 2017 7.3170
Tuesday, 23 May 2017 7.3557
Monday, 22 May 2017 7.3377
Sunday, 21 May 2017 7.3282
Saturday, 20 May 2017 7.3340
Friday, 19 May 2017 7.3323
Thursday, 18 May 2017 7.3790
Wednesday, 17 May 2017 7.3487
Tuesday, 16 May 2017 7.3824
Monday, 15 May 2017 7.3649
Sunday, 14 May 2017 7.3823
Saturday, 13 May 2017 7.3720
Friday, 12 May 2017 7.3720
Thursday, 11 May 2017 7.3506
Wednesday, 10 May 2017 7.3734
Tuesday, 9 May 2017 7.3766
Monday, 8 May 2017 7.3930
Sunday, 7 May 2017 7.4129
Saturday, 6 May 2017 7.4087
Friday, 5 May 2017 7.4087
Thursday, 4 May 2017 7.3730
Wednesday, 3 May 2017 7.3482
Tuesday, 2 May 2017 7.3914
Monday, 1 May 2017 7.3905
Sunday, 30 April 2017 7.3743
Saturday, 29 April 2017 7.3781
Friday, 28 April 2017 7.3781
Thursday, 27 April 2017 7.3492
Wednesday, 26 April 2017 7.3362
Tuesday, 25 April 2017 7.3435
Monday, 24 April 2017 7.3258
Sunday, 23 April 2017 7.3605
Saturday, 22 April 2017 7.3003
Friday, 21 April 2017 7.3003
Thursday, 20 April 2017 7.3175
Wednesday, 19 April 2017 7.3285
Tuesday, 18 April 2017 7.3481
Monday, 17 April 2017 7.3651
Sunday, 16 April 2017 7.3725
Saturday, 15 April 2017 7.3497
Friday, 14 April 2017 7.3497
Thursday, 13 April 2017 7.3618
Wednesday, 12 April 2017 7.4089
Tuesday, 11 April 2017 7.3859
Monday, 10 April 2017 7.3757
Sunday, 9 April 2017 7.4378
Saturday, 8 April 2017 7.3919
Friday, 7 April 2017 7.3919
Thursday, 6 April 2017 7.4456
Wednesday, 5 April 2017 7.4494
Tuesday, 4 April 2017 7.4654
Monday, 3 April 2017 7.4576
Sunday, 2 April 2017 7.4957
Saturday, 1 April 2017 7.4890
Friday, 31 March 2017 7.4890
Thursday, 30 March 2017 7.4531
Wednesday, 29 March 2017 7.4997
Tuesday, 28 March 2017 7.5323
Monday, 27 March 2017 7.5389
Sunday, 26 March 2017 7.4908
Saturday, 25 March 2017 7.4864
Friday, 24 March 2017 7.4864
Thursday, 23 March 2017 7.4475
Wednesday, 22 March 2017 7.4178
Tuesday, 21 March 2017 7.4266
Monday, 20 March 2017 7.4555
Sunday, 19 March 2017 7.4280
Saturday, 18 March 2017 7.4356
Friday, 17 March 2017 7.4356
Thursday, 16 March 2017 7.4631
Wednesday, 15 March 2017 7.4304
Tuesday, 14 March 2017 7.3650
Monday, 13 March 2017 7.3725
Sunday, 12 March 2017 7.3217
Saturday, 11 March 2017 7.3074
Friday, 10 March 2017 7.3074
Thursday, 9 March 2017 7.3285
Wednesday, 8 March 2017 7.3382
Tuesday, 7 March 2017 7.3665
Monday, 6 March 2017 7.3657
Sunday, 5 March 2017 7.3762
Saturday, 4 March 2017 7.3592
Friday, 3 March 2017 7.3592
Thursday, 2 March 2017 7.3374
Wednesday, 1 March 2017 7.4526
Tuesday, 28 February 2017 7.4864
Monday, 27 February 2017 7.4146
Sunday, 26 February 2017 7.3338
Saturday, 25 February 2017 7.2939
Friday, 24 February 2017 7.2939
Thursday, 23 February 2017 7.3061
Wednesday, 22 February 2017 7.3161
Tuesday, 21 February 2017 7.3331
Monday, 20 February 2017 7.3038
Sunday, 19 February 2017 7.3240
Saturday, 18 February 2017 7.3265
Friday, 17 February 2017 7.3265
Thursday, 16 February 2017 7.2984
Wednesday, 15 February 2017 7.3129
Tuesday, 14 February 2017 7.2680
Monday, 13 February 2017 7.3326
Sunday, 12 February 2017 7.2900
Saturday, 11 February 2017 7.2802
Friday, 10 February 2017 7.2802
Thursday, 9 February 2017 7.2519
Wednesday, 8 February 2017 7.2164
Tuesday, 7 February 2017 7.2375
Monday, 6 February 2017 7.2758
Sunday, 5 February 2017 7.2922
Saturday, 4 February 2017 7.2707
Friday, 3 February 2017 7.2707
Thursday, 2 February 2017 7.1950
Wednesday, 1 February 2017 7.1493
Tuesday, 31 January 2017 7.2178
Monday, 30 January 2017 7.2113
Sunday, 29 January 2017 7.2499
Saturday, 28 January 2017 7.2370
Friday, 27 January 2017 7.2370
Thursday, 26 January 2017 7.1995
Wednesday, 25 January 2017 7.2030
Tuesday, 24 January 2017 7.2171
Monday, 23 January 2017 7.2236
Sunday, 22 January 2017 7.2349
Saturday, 21 January 2017 7.2219
Friday, 20 January 2017 7.2219
Thursday, 19 January 2017 7.2153
Wednesday, 18 January 2017 7.2299
Tuesday, 17 January 2017 7.2708
Monday, 16 January 2017 7.2705
Sunday, 15 January 2017 7.2503
Saturday, 14 January 2017 7.2480
Friday, 13 January 2017 7.2480
Thursday, 12 January 2017 7.1498
Wednesday, 11 January 2017 7.1301
Tuesday, 10 January 2017 7.0789
Monday, 9 January 2017 7.0360
Sunday, 8 January 2017 7.0112
Saturday, 7 January 2017 7.0328
Friday, 6 January 2017 7.0328
Thursday, 5 January 2017 6.8560
Wednesday, 4 January 2017 6.9335
Tuesday, 3 January 2017 7.0117
Monday, 2 January 2017 7.0555
Sunday, 1 January 2016 7.0666
Saturday, 31 December 2016 7.0393
Friday, 30 December 2016 7.0393
Thursday, 29 December 2016 7.0558
Wednesday, 28 December 2016 7.0822
Tuesday, 27 December 2016 6.9440
Monday, 26 December 2016 6.9279
Sunday, 25 December 2016 6.9500
Saturday, 24 December 2016 6.9158
Friday, 23 December 2016 6.9158
Thursday, 22 December 2016 6.8856
Wednesday, 21 December 2016 6.9283
Tuesday, 20 December 2016 6.8981
Monday, 19 December 2016 6.8265
Sunday, 18 December 2016 6.8019
Saturday, 17 December 2016 6.8055
Friday, 16 December 2016 6.8055
Thursday, 15 December 2016 6.8629
Wednesday, 14 December 2016 6.9213
Tuesday, 13 December 2016 6.8970
Monday, 12 December 2016 6.8627
Sunday, 11 December 2016 6.8432
Saturday, 10 December 2016 6.8229
Friday, 9 December 2016 6.8229
Thursday, 8 December 2016 6.7555
Wednesday, 7 December 2016 6.7946
Tuesday, 6 December 2016 6.8684
Monday, 5 December 2016 6.8700
Sunday, 4 December 2016 6.8276
Saturday, 3 December 2016 6.8433
Friday, 2 December 2016 6.8433
Thursday, 1 December 2016 6.7299
Wednesday, 30 November 2016 6.6897
Tuesday, 29 November 2016 6.7030
Monday, 28 November 2016 6.6896
Sunday, 27 November 2016 6.6835
Saturday, 26 November 2016 6.6697
Friday, 25 November 2016 6.6697
Thursday, 24 November 2016 6.6474
Wednesday, 23 November 2016 6.6578
Tuesday, 22 November 2016 6.6791
Monday, 21 November 2016 6.6825
Sunday, 20 November 2016 6.6914
Saturday, 19 November 2016 6.6879
Friday, 18 November 2016 6.6879
Thursday, 17 November 2016 6.7531
Wednesday, 16 November 2016 6.8286
Tuesday, 15 November 2016 6.8406
Monday, 14 November 2016 6.7279
Sunday, 13 November 2016 6.7183
Saturday, 12 November 2016 6.7076
Friday, 11 November 2016 6.7076
Thursday, 10 November 2016 6.7083
Wednesday, 9 November 2016 6.7272
Tuesday, 8 November 2016 6.7596
Monday, 7 November 2016 6.7431
Sunday, 6 November 2016 6.7693
Saturday, 5 November 2016 6.7742
Friday, 4 November 2016 6.7742
Thursday, 3 November 2016 6.7441
Wednesday, 2 November 2016 6.7252
Tuesday, 1 November 2016 6.7519
Monday, 31 October 2016 6.6834
Sunday, 30 October 2016 6.6601
Saturday, 29 October 2016 6.6414
Friday, 28 October 2016 6.6414
Thursday, 27 October 2016 6.6574
Wednesday, 26 October 2016 6.6570
Tuesday, 25 October 2016 6.6924
Monday, 24 October 2016 6.6723
Sunday, 23 October 2016 6.6762
Saturday, 22 October 2016 6.6803
Friday, 21 October 2016 6.6803
Thursday, 20 October 2016 6.6920
Wednesday, 19 October 2016 6.7393
Tuesday, 18 October 2016 6.7242
Monday, 17 October 2016 6.7569
Sunday, 16 October 2016 6.7814
Saturday, 15 October 2016 6.7813
Friday, 14 October 2016 6.7813
Thursday, 13 October 2016 6.8089
Wednesday, 12 October 2016 6.7908
Tuesday, 11 October 2016 6.8198
Monday, 10 October 2016 6.8398
Sunday, 9 October 2016 6.8317
Saturday, 8 October 2016 6.8047
Friday, 7 October 2016 6.8047
Thursday, 6 October 2016 6.8666
Wednesday, 5 October 2016 6.8865
Tuesday, 4 October 2016 6.8653
Monday, 3 October 2016 6.9184
Sunday, 2 October 2016 6.9503
Saturday, 1 October 2016 6.9384
Friday, 30 September 2016 6.9384
Thursday, 29 September 2016 6.9221
Wednesday, 28 September 2016 6.9365
Tuesday, 27 September 2016 6.9144
Monday, 26 September 2016 6.9368
Sunday, 25 September 2016 6.9340
Saturday, 24 September 2016 6.9215
Friday, 23 September 2016 6.9215
Thursday, 22 September 2016 6.9306
Wednesday, 21 September 2016 6.9112

Converter Israeli new shekel / Ukrainian hryvnia

Wednesday, 20 September 2017 ll➤ 1 ILS = 7.4420 UAH ✅ Converter Israeli new shekel Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ukrainian hryvnia parity obtained here was updated on the 20 Sep 2017

1 ILS = 7.4420 UAH

You can change the currencies in the form.