Israeli new shekel to Venezualan bolivar fuerte Converter

VEF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Venezualan bolivar fuerte was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 145.96 Venezualan bolivar fuerte

The worst day to change Israeli new shekel in Venezualan bolivar fuerte was the Wednesday, 27 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 145.96 Venezualan bolivar fuerte

Graphic Israeli new shekel / Venezualan bolivar fuerte

Israeli new shekel to Venezualan bolivar fuerte conversion table

1 israeli new shekel = 2.61 VEF
2 israeli new shekel = 5.22 VEF
3 israeli new shekel = 7.82 VEF
4 israeli new shekel = 10.43 VEF
5 israeli new shekel = 13.04 VEF
6 israeli new shekel = 15.65 VEF
7 israeli new shekel = 18.25 VEF
8 israeli new shekel = 20.86 VEF
9 israeli new shekel = 23.47 VEF
10 israeli new shekel = 26.08 VEF
15 israeli new shekel = 39.11 VEF
20 israeli new shekel = 52.15 VEF
25 israeli new shekel = 65.19 VEF
30 israeli new shekel = 78.23 VEF
40 israeli new shekel = 104.30 VEF
50 israeli new shekel = 130.38 VEF
60 israeli new shekel = 156.46 VEF
70 israeli new shekel = 182.53 VEF
80 israeli new shekel = 208.61 VEF
90 israeli new shekel = 234.68 VEF
100 israeli new shekel = 260.76 VEF

currency of Israel

currency of Venezuela

Converter Israeli new shekel / Venezualan bolivar fuerte

2016-12-10 ► 1 ILS = 2.6076 VEF ► Converter Israeli new shekel Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Venezualan bolivar fuerte parity obtained here was updated on the 2016-12-10

1 ILS = 2.6076 VEF

You can change the currencies in the form.

Historical Israeli new shekel / Venezualan bolivar fuerte

History of daily rates ILS /VEF since Thursday, 13 January 2000.

The maximum was reached on Sunday, 2 October 2016

  • 1 Israeli new shekel = 2.6649866869532 Venezualan bolivar fuerte

the minimum on Friday, 21 January 2000

  • 1 Israeli new shekel = 0.15862408916593 Venezualan bolivar fuerte
date  
2016-12-10 2.6076
2016-12-09 2.6076
2016-12-08 2.6173
2016-12-07 2.6301
2016-12-06 2.6182
2016-12-05 2.6192
2016-12-04 2.6106
2016-12-03 2.6177
2016-12-02 2.6177
2016-12-01 2.6061
2016-11-30 2.6032
2016-11-29 2.6042
2016-11-28 2.5916
2016-11-27 2.5834
2016-11-26 2.5798
2016-11-25 2.5774
2016-11-24 2.5798
2016-11-23 2.5850
2016-11-22 2.5888
2016-11-21 2.5810
2016-11-20 2.5698
2016-11-19 2.5683
2016-11-18 2.5683
2016-11-17 2.5818
2016-11-16 2.5911
2016-11-15 2.5992
2016-11-14 2.5942
2016-11-13 2.6031
2016-11-12 2.5996
2016-11-11 2.5996
2016-11-10 2.6048
2016-11-09 2.6146
2016-11-08 2.6268
2016-11-07 2.6191
2016-11-06 2.6295
2016-11-05 2.6304
2016-11-04 2.6304
2016-11-03 2.6188
2016-11-02 2.6203
2016-11-01 2.6214
2016-10-31 2.6030
2016-10-30 2.5979
2016-10-29 2.5892
2016-10-28 2.5892
2016-10-27 2.5920
2016-10-26 2.5969
2016-10-25 2.5958
2016-10-24 2.5883
2016-10-23 2.5859
2016-10-22 2.5884
2016-10-21 2.5884
2016-10-20 2.5941
2016-10-19 2.6074
2016-10-18 2.6072
2016-10-17 2.6103
2016-10-16 2.6141
2016-10-15 2.6144
2016-10-14 2.6144
2016-10-13 2.6243
2016-10-12 2.6140
2016-10-11 2.6215
2016-10-10 2.6321
2016-10-09 2.6347
2016-10-08 2.6245
2016-10-07 2.6245
2016-10-06 2.6366
2016-10-05 2.6459
2016-10-04 2.6424
2016-10-03 2.6551
2016-10-02 2.6650
2016-10-01 2.6610
2016-09-30 2.6610
2016-09-29 2.6609
2016-09-28 2.6643
2016-09-27 2.6616
2016-09-26 2.6633
2016-09-25 2.6556
2016-09-24 2.6521
2016-09-23 2.6521
2016-09-22 2.6556
2016-09-21 2.6541
2016-09-20 2.6442
2016-09-19 2.6464
2016-09-18 2.6463
2016-09-17 2.6399
2016-09-16 2.6399
2016-09-15 2.6487
2016-09-14 2.6376
2016-09-13 2.6364
2016-09-12 2.6490
2016-09-11 2.6566
2016-09-10 2.6525
2016-09-09 2.6525
2016-09-08 2.6571
2016-09-07 2.6574
2016-09-06 2.6576
2016-09-05 2.6489
2016-09-04 2.6527
2016-09-03 2.6620
2016-09-02 2.6620
2016-09-01 2.6481
2016-08-31 2.6346
2016-08-30 2.6342
2016-08-29 2.6343
2016-08-28 2.6560
2016-08-27 2.6414
2016-08-26 2.6414
2016-08-25 2.6550
2016-08-24 2.6512
2016-08-23 2.6457
2016-08-22 2.6440
2016-08-21 2.6547
2016-08-20 2.6485
2016-08-19 2.6485
2016-08-18 2.6537
2016-08-17 2.6397
2016-08-16 2.6379
2016-08-15 2.6295
2016-08-14 2.6245
2016-08-13 2.6187
2016-08-12 2.6187
2016-08-11 2.6178
2016-08-10 2.6135
2016-08-09 2.6152
2016-08-08 2.6124
2016-08-07 2.6142
2016-08-06 2.5976
2016-08-05 2.5976
2016-08-04 2.6098
2016-08-03 2.6126
2016-08-02 2.6212
2016-08-01 2.6166
2016-07-31 2.6123
2016-07-30 2.6164
2016-07-29 2.6164
2016-07-28 2.6110
2016-07-27 2.6032
2016-07-26 2.6000
2016-07-25 2.5949
2016-07-24 2.6027
2016-07-23 2.5957
2016-07-22 2.5957
2016-07-21 2.5943
2016-07-20 2.5901
2016-07-19 2.5862
2016-07-18 2.5868
2016-07-17 2.5804
2016-07-16 2.5808
2016-07-15 2.5806
2016-07-14 2.5889
2016-07-13 2.2077
2016-07-12 2.2032
2016-07-11 2.2002
2016-07-10 2.1992
2016-07-09 2.1989
2016-07-08 2.1989
2016-07-07 2.2009
2016-07-06 2.1954
2016-07-05 2.2053
2016-07-04 2.2192
2016-07-03 2.5969
2016-07-02 2.5991
2016-07-01 2.5991
2016-06-30 2.5887
2016-06-29 2.5824
2016-06-28 2.5683
2016-06-27 2.5596
2016-06-26 2.5604
2016-06-25 2.5601
2016-06-24 2.5601
2016-06-23 2.6046
2016-06-22 2.2178
2016-06-21 2.2107
2016-06-20 2.2135
2016-06-19 2.2076
2016-06-18 2.5784
2016-06-17 2.5787
2016-06-16 2.2063
2016-06-15 2.2076
2016-06-14 2.2072
2016-06-13 2.2153
2016-06-12 2.2151
2016-06-11 2.2151
2016-06-10 2.2236
2016-06-09 2.2275
2016-06-08 2.2316
2016-06-07 2.2268
2016-06-06 2.2071
2016-06-05 2.2064
2016-06-04 2.2105
2016-06-03 2.2127
2016-06-02 2.2140
2016-06-01 2.2182
2016-05-31 2.2213
2016-05-30 2.2193
2016-05-29 2.2199
2016-05-28 2.2198
2016-05-27 2.2238
2016-05-26 2.2164
2016-05-25 2.2113
2016-05-24 2.2042
2016-05-23 2.2035
2016-05-22 2.2007
2016-05-21 2.1998
2016-05-20 2.2126
2016-05-19 2.2246
2016-05-18 2.2357
2016-05-17 2.2432
2016-05-16 2.2606
2016-05-15 2.2607
2016-05-14 2.2612
2016-05-13 2.2681
2016-05-12 2.2638
2016-05-11 2.2563
2016-05-10 2.2551
2016-05-09 2.2560
2016-05-08 2.2547
2016-05-07 2.2547
2016-05-06 2.2582
2016-05-05 2.2598
2016-05-04 2.2705
2016-05-03 2.2772
2016-05-02 2.2799
2016-05-01 2.2774
2016-04-30 2.2774
2016-04-29 2.2702
2016-04-28 2.2684
2016-04-27 2.2678
2016-04-26 2.2648
2016-04-25 2.2651
2016-04-24 2.2648
2016-04-23 2.2648
2016-04-22 2.2637
2016-04-21 2.2659
2016-04-20 2.2672
2016-04-19 2.2601
2016-04-18 2.2557
2016-04-17 2.2554
2016-04-16 2.2558
2016-04-15 2.2546
2016-04-14 2.2634
2016-04-13 2.2664
2016-04-12 2.2611
2016-04-11 2.2571
2016-04-10 2.2556
2016-04-09 2.2556
2016-04-08 2.2507
2016-04-07 2.2389
2016-04-06 2.2461
2016-04-05 2.2575
2016-04-04 2.2662
2016-04-03 2.2668
2016-04-02 2.2662
2016-04-01 2.0197
2016-03-31 1.7717
2016-03-30 1.7587
2016-03-29 1.7562
2016-03-28 1.7553
2016-03-27 1.7600
2016-03-26 1.7600
2016-03-25 1.7601
2016-03-24 1.7571
2016-03-23 1.7515
2016-03-22 1.7478
2016-03-21 1.7443
2016-03-20 1.7443
2016-03-19 1.7441
2016-03-18 1.7401
2016-03-17 1.7313
2016-03-16 1.7315
2016-03-15 1.4959
2016-03-14 1.4989
2016-03-13 1.4981
2016-03-12 1.4976
2016-03-11 1.4923
2016-03-10 1.4900
2016-03-09 1.4838
2016-03-08 1.4848
2016-03-07 1.4879
2016-03-06 1.4880
2016-03-05 1.4878
2016-03-04 1.4946
2016-03-03 1.4969
2016-03-02 1.4937
2016-03-01 1.4889
2016-02-29 1.4859
2016-02-28 1.4876
2016-02-27 1.4886
2016-02-26 1.4875
2016-02-25 1.4805
2016-02-24 1.4861
2016-02-23 1.4845
2016-02-22 1.4849
2016-02-21 1.4858
2016-02-20 1.4858
2016-02-19 1.4882
2016-02-18 1.4883
2016-02-17 1.4876
2016-02-16 1.4958
2016-02-15 1.4955
2016-02-14 1.4961
2016-02-13 1.4961
2016-02-12 1.4944
2016-02-11 1.5008
2016-02-10 1.4956
2016-02-09 1.4928
2016-02-08 1.4954
2016-02-07 1.4954
2016-02-06 1.4953
2016-02-05 1.4832
2016-02-04 1.4693
2016-02-03 1.4679
2016-02-02 1.4686
2016-02-01 1.4697
2016-01-31 1.4697
2016-01-30 1.4706
2016-01-29 1.4673
2016-01-28 1.4624
2016-01-27 1.4596
2016-01-26 1.4610
2016-01-25 1.4612
2016-01-24 1.4614
2016-01-23 1.4614
2016-01-22 1.4622
2016-01-21 1.4622
2016-01-20 1.4683
2016-01-19 1.4698
2016-01-18 1.4703
2016-01-17 1.4690
2016-01-16 1.4690
2016-01-15 1.4705
2016-01-14 1.4743
2016-01-13 1.4718
2016-01-12 1.4783
2016-01-11 1.4791
2016-01-10 1.4799
2016-01-09 1.4789
2016-01-08 1.4751
2016-01-07 1.4742
2016-01-06 1.4783
2016-01-05 1.4849
2016-01-04 1.4901
2016-01-03 1.4901
2016-01-02 1.4901
2016-01-01 1.4901
2015-12-31 1.4899
2015-12-30 1.4946
2015-12-29 1.4958
2015-12-28 1.4935
2015-12-27 1.4939
2015-12-26 1.4941
2015-12-25 1.4937
2015-12-24 1.4931
2015-12-23 1.4882
2015-12-22 1.4918
2015-12-21 1.4921
2015-12-20 1.4920
2015-12-19 1.4920
2015-12-18 1.4939
2015-12-17 1.4984
2015-12-16 1.5043
2015-12-15 1.5051
2015-12-14 1.5044
2015-12-13 1.5048
2015-12-12 1.5047