Israeli new shekel to Venezualan bolivar fuerte Converter

VEF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Venezualan bolivar fuerte was the Tuesday, 10 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 256.83 Venezualan bolivar fuerte

The worst day to change Israeli new shekel in Venezualan bolivar fuerte was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 256.83 Venezualan bolivar fuerte

Israeli new shekel to Venezualan bolivar fuerte conversion table

Israeli new shekel (ILS) Venezualan bolivar fuerte (VEF)
 1.00 VEF 2.90
 2.00 VEF 5.80
 3.00 VEF 8.69
 4.00 VEF 11.59
 5.00 VEF 14.49
 6.00 VEF 17.39
 7.00 VEF 20.29
 8.00 VEF 23.18
 9.00 VEF 26.08
 10.00 VEF 28.98
 15.00 VEF 43.47
 20.00 VEF 57.96
 25.00 VEF 72.45
 30.00 VEF 86.94
 40.00 VEF 115.92
 50.00 VEF 144.91
 60.00 VEF 173.89
 70.00 VEF 202.87
 80.00 VEF 231.85
 90.00 VEF 260.83
 100.00 VEF 289.81
 150.00 VEF 434.72
 200.00 VEF 579.62
 500.00 VEF 1 449.05
 1 000.00 VEF 2 898.10

convert Venezualan bolivar fuerte to Israeli new shekel

Historical Israeli new shekel / Venezualan bolivar fuerte

History of daily rates ILS /VEF since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 10 October 2017

  • 1 Israeli new shekel = 2.9241506573642 Venezualan bolivar fuerte

the minimum on Friday, 21 January 2000

  • 1 Israeli new shekel = 0.15862408916593 Venezualan bolivar fuerte
Date ILS/VEF
Friday, 20 October 2017 2.9010
Thursday, 19 October 2017 2.9001
Wednesday, 18 October 2017 2.9093
Tuesday, 17 October 2017 2.8773
Monday, 16 October 2017 2.8665
Sunday, 15 October 2017 2.8573
Saturday, 14 October 2017 2.8837
Friday, 13 October 2017 2.8837
Thursday, 12 October 2017 2.8934
Wednesday, 11 October 2017 2.9076
Tuesday, 10 October 2017 2.9242
Monday, 9 October 2017 2.8586
Sunday, 8 October 2017 2.8530
Saturday, 7 October 2017 2.8621
Friday, 6 October 2017 2.8621
Thursday, 5 October 2017 2.8618
Wednesday, 4 October 2017 2.8725
Tuesday, 3 October 2017 2.8863
Monday, 2 October 2017 2.8826
Sunday, 1 October 2017 2.8603
Saturday, 30 September 2017 2.8742
Friday, 29 September 2017 2.8742
Thursday, 28 September 2017 2.8213
Wednesday, 27 September 2017 2.8517
Tuesday, 26 September 2017 2.8326
Monday, 25 September 2017 2.8401
Sunday, 24 September 2017 2.8826
Saturday, 23 September 2017 2.8839
Friday, 22 September 2017 2.8839
Thursday, 21 September 2017 2.8493
Wednesday, 20 September 2017 2.8883
Tuesday, 19 September 2017 2.8972
Monday, 18 September 2017 2.8307
Sunday, 17 September 2017 2.8331
Saturday, 16 September 2017 2.8353
Friday, 15 September 2017 2.8353
Thursday, 14 September 2017 2.8357
Wednesday, 13 September 2017 2.8193
Tuesday, 12 September 2017 2.8693
Monday, 11 September 2017 2.8730
Sunday, 10 September 2017 2.8377
Saturday, 9 September 2017 2.8728
Friday, 8 September 2017 2.8728
Thursday, 7 September 2017 2.8709
Wednesday, 6 September 2017 2.8450
Tuesday, 5 September 2017 2.8276
Monday, 4 September 2017 2.8332
Sunday, 3 September 2017 2.8260
Saturday, 2 September 2017 2.8309
Friday, 1 September 2017 2.8309
Thursday, 31 August 2017 2.8292
Wednesday, 30 August 2017 2.8027
Tuesday, 29 August 2017 2.8337
Monday, 28 August 2017 2.8454
Sunday, 27 August 2017 2.7869
Saturday, 26 August 2017 2.8184
Friday, 25 August 2017 2.8184
Thursday, 24 August 2017 2.7794
Wednesday, 23 August 2017 2.7675
Tuesday, 22 August 2017 2.8678
Monday, 21 August 2017 2.8589
Sunday, 20 August 2017 2.8464
Saturday, 19 August 2017 2.8470
Friday, 18 August 2017 2.8470
Thursday, 17 August 2017 2.8322
Wednesday, 16 August 2017 2.8238
Tuesday, 15 August 2017 2.8220
Monday, 14 August 2017 2.8377
Sunday, 13 August 2017 2.8232
Saturday, 12 August 2017 2.8249
Friday, 11 August 2017 2.8249
Thursday, 10 August 2017 2.8219
Wednesday, 9 August 2017 2.8139
Tuesday, 8 August 2017 2.7948
Monday, 7 August 2017 2.8009
Sunday, 6 August 2017 2.7721
Saturday, 5 August 2017 2.7766
Friday, 4 August 2017 2.7766
Thursday, 3 August 2017 2.8053
Wednesday, 2 August 2017 2.8350
Tuesday, 1 August 2017 2.8450
Monday, 31 July 2017 2.8467
Sunday, 30 July 2017 2.8452
Saturday, 29 July 2017 2.8450
Friday, 28 July 2017 2.8450
Thursday, 27 July 2017 2.8413
Wednesday, 26 July 2017 2.8515
Tuesday, 25 July 2017 2.7943
Monday, 24 July 2017 2.8356
Sunday, 23 July 2017 2.7986
Saturday, 22 July 2017 2.8518
Friday, 21 July 2017 2.8517
Thursday, 20 July 2017 2.8580
Wednesday, 19 July 2017 2.7923
Tuesday, 18 July 2017 2.8016
Monday, 17 July 2017 2.7941
Sunday, 16 July 2017 2.8105
Saturday, 15 July 2017 2.8534
Friday, 14 July 2017 2.8534
Thursday, 13 July 2017 2.8553
Wednesday, 12 July 2017 2.8646
Tuesday, 11 July 2017 2.8418
Monday, 10 July 2017 2.8161
Sunday, 9 July 2017 2.8229
Saturday, 8 July 2017 2.8636
Friday, 7 July 2017 2.8636
Thursday, 6 July 2017 2.8661
Wednesday, 5 July 2017 2.8867
Tuesday, 4 July 2017 2.8700
Monday, 3 July 2017 2.8818
Sunday, 2 July 2017 2.9018
Saturday, 1 July 2017 2.9023
Friday, 30 June 2017 2.9023
Thursday, 29 June 2017 2.9045
Wednesday, 28 June 2017 2.8735
Tuesday, 27 June 2017 2.8858
Monday, 26 June 2017 2.8738
Sunday, 25 June 2017 2.8203
Saturday, 24 June 2017 2.8201
Friday, 23 June 2017 2.8201
Thursday, 22 June 2017 2.8178
Wednesday, 21 June 2017 2.8633
Tuesday, 20 June 2017 2.8551
Monday, 19 June 2017 2.8313
Sunday, 18 June 2017 2.8400
Saturday, 17 June 2017 2.8402
Friday, 16 June 2017 2.8402
Thursday, 15 June 2017 2.8311
Wednesday, 14 June 2017 2.8383
Tuesday, 13 June 2017 2.8324
Monday, 12 June 2017 2.8221
Sunday, 11 June 2017 2.8305
Saturday, 10 June 2017 2.8292
Friday, 9 June 2017 2.8292
Thursday, 8 June 2017 2.8327
Wednesday, 7 June 2017 2.8242
Tuesday, 6 June 2017 2.8174
Monday, 5 June 2017 2.8216
Sunday, 4 June 2017 2.8165
Saturday, 3 June 2017 2.8541
Friday, 2 June 2017 2.8541
Thursday, 1 June 2017 2.8502
Wednesday, 31 May 2017 2.8561
Tuesday, 30 May 2017 2.8756
Monday, 29 May 2017 2.8487
Sunday, 28 May 2017 2.7912
Saturday, 27 May 2017 2.7925
Friday, 26 May 2017 2.7925
Thursday, 25 May 2017 2.8369
Wednesday, 24 May 2017 2.8320
Tuesday, 23 May 2017 2.7815
Monday, 22 May 2017 2.8378
Sunday, 21 May 2017 2.7868
Saturday, 20 May 2017 2.7890
Friday, 19 May 2017 2.8232
Thursday, 18 May 2017 2.7772
Wednesday, 17 May 2017 2.7661
Tuesday, 16 May 2017 2.7762
Monday, 15 May 2017 2.7706
Sunday, 14 May 2017 2.7719
Saturday, 13 May 2017 2.7693
Friday, 12 May 2017 2.7693
Thursday, 11 May 2017 2.7650
Wednesday, 10 May 2017 2.7707
Tuesday, 9 May 2017 2.7674
Monday, 8 May 2017 2.7745
Sunday, 7 May 2017 2.7809
Saturday, 6 May 2017 2.7781
Friday, 5 May 2017 2.7781
Thursday, 4 May 2017 2.7694
Wednesday, 3 May 2017 2.7593
Tuesday, 2 May 2017 2.7687
Monday, 1 May 2017 2.7680
Sunday, 30 April 2017 2.7605
Saturday, 29 April 2017 2.7622
Friday, 28 April 2017 2.7622
Thursday, 27 April 2017 2.7521
Wednesday, 26 April 2017 2.7432
Tuesday, 25 April 2017 2.7446
Monday, 24 April 2017 2.7356
Sunday, 23 April 2017 2.7026
Saturday, 22 April 2017 2.7180
Friday, 21 April 2017 2.7180
Thursday, 20 April 2017 2.7195
Wednesday, 19 April 2017 2.7223
Tuesday, 18 April 2017 2.7235
Monday, 17 April 2017 2.7300
Sunday, 16 April 2017 2.7309
Saturday, 15 April 2017 2.7251
Friday, 14 April 2017 2.7251
Thursday, 13 April 2017 2.7250
Wednesday, 12 April 2017 2.7407
Tuesday, 11 April 2017 2.7298
Monday, 10 April 2017 2.7249
Sunday, 9 April 2017 2.7422
Saturday, 8 April 2017 2.7284
Friday, 7 April 2017 2.7258
Thursday, 6 April 2017 2.7386
Wednesday, 5 April 2017 2.7372
Tuesday, 4 April 2017 2.7364
Monday, 3 April 2017 2.7455
Sunday, 2 April 2017 2.7549
Saturday, 1 April 2017 2.7514
Friday, 31 March 2017 2.7514
Thursday, 30 March 2017 2.7483
Wednesday, 29 March 2017 2.7596
Tuesday, 28 March 2017 2.7626
Monday, 27 March 2017 2.7639
Sunday, 26 March 2017 2.7468
Saturday, 25 March 2017 2.7438
Friday, 24 March 2017 2.7438
Thursday, 23 March 2017 2.7342
Wednesday, 22 March 2017 2.7401
Tuesday, 21 March 2017 2.7515
Monday, 20 March 2017 2.7581
Sunday, 19 March 2017 2.7433
Saturday, 18 March 2017 2.7477
Friday, 17 March 2017 2.7477
Thursday, 16 March 2017 2.7516
Wednesday, 15 March 2017 2.7490
Tuesday, 14 March 2017 2.7234
Monday, 13 March 2017 2.7242
Sunday, 12 March 2017 2.7236
Saturday, 11 March 2017 2.7173
Friday, 10 March 2017 2.7173
Thursday, 9 March 2017 2.7134
Wednesday, 8 March 2017 2.7056
Tuesday, 7 March 2017 2.7174
Monday, 6 March 2017 2.7156
Sunday, 5 March 2017 2.7016
Saturday, 4 March 2017 2.6947
Friday, 3 March 2017 2.6947
Thursday, 2 March 2017 2.6994
Wednesday, 1 March 2017 2.7256
Tuesday, 28 February 2017 2.7343
Monday, 27 February 2017 2.7236
Sunday, 26 February 2017 2.7090
Saturday, 25 February 2017 2.6939
Friday, 24 February 2017 2.6939
Thursday, 23 February 2017 2.6987
Wednesday, 22 February 2017 2.6997
Tuesday, 21 February 2017 2.6949
Monday, 20 February 2017 2.6899
Sunday, 19 February 2017 2.6943
Saturday, 18 February 2017 2.6969
Friday, 17 February 2017 2.6969
Thursday, 16 February 2017 2.6861
Wednesday, 15 February 2017 2.6709
Tuesday, 14 February 2017 2.6630
Monday, 13 February 2017 2.6611
Sunday, 12 February 2017 2.6640
Saturday, 11 February 2017 2.6604
Friday, 10 February 2017 2.6604
Thursday, 9 February 2017 2.6647
Wednesday, 8 February 2017 2.6642
Tuesday, 7 February 2017 2.6661
Monday, 6 February 2017 2.6668
Sunday, 5 February 2017 2.6687
Saturday, 4 February 2017 2.6610
Friday, 3 February 2017 2.6610
Thursday, 2 February 2017 2.6561
Wednesday, 1 February 2017 2.6450
Tuesday, 31 January 2017 2.6492
Monday, 30 January 2017 2.6448
Sunday, 29 January 2017 2.6501
Saturday, 28 January 2017 2.6463
Friday, 27 January 2017 2.6463
Thursday, 26 January 2017 2.6347
Wednesday, 25 January 2017 2.6351
Tuesday, 24 January 2017 2.6347
Monday, 23 January 2017 2.6347
Sunday, 22 January 2017 2.6297
Saturday, 21 January 2017 2.6239
Friday, 20 January 2017 2.6239
Thursday, 19 January 2017 2.6173
Wednesday, 18 January 2017 2.6126
Tuesday, 17 January 2017 2.6210
Monday, 16 January 2017 2.6087
Sunday, 15 January 2017 2.6155
Saturday, 14 January 2017 2.6144
Friday, 13 January 2017 2.6144
Thursday, 12 January 2017 2.6082
Wednesday, 11 January 2017 2.6052
Tuesday, 10 January 2017 2.5967
Monday, 9 January 2017 2.6001
Sunday, 8 January 2017 2.5902
Saturday, 7 January 2017 2.5985
Friday, 6 January 2017 2.5985
Thursday, 5 January 2017 2.5917
Wednesday, 4 January 2017 2.5908
Tuesday, 3 January 2017 2.5797
Monday, 2 January 2017 2.5970
Sunday, 1 January 2016 2.6017
Saturday, 31 December 2016 2.5916
Friday, 30 December 2016 2.5916
Thursday, 29 December 2016 2.5976
Wednesday, 28 December 2016 2.5926
Tuesday, 27 December 2016 2.5949
Monday, 26 December 2016 2.6164
Sunday, 25 December 2016 2.6295
Saturday, 24 December 2016 2.6165
Friday, 23 December 2016 2.6165
Thursday, 22 December 2016 2.6149
Wednesday, 21 December 2016 2.6084
Tuesday, 20 December 2016 2.5969
Monday, 19 December 2016 2.5849
Sunday, 18 December 2016 2.5770
Saturday, 17 December 2016 2.5802
Friday, 16 December 2016 2.5802
Thursday, 15 December 2016 2.5928
Wednesday, 14 December 2016 2.6132
Tuesday, 13 December 2016 2.6246
Monday, 12 December 2016 2.6183
Sunday, 11 December 2016 2.6142
Saturday, 10 December 2016 2.6076
Friday, 9 December 2016 2.6076
Thursday, 8 December 2016 2.6173
Wednesday, 7 December 2016 2.6301
Tuesday, 6 December 2016 2.6182
Monday, 5 December 2016 2.6192
Sunday, 4 December 2016 2.6106
Saturday, 3 December 2016 2.6177
Friday, 2 December 2016 2.6177
Thursday, 1 December 2016 2.6061
Wednesday, 30 November 2016 2.6032
Tuesday, 29 November 2016 2.6042
Monday, 28 November 2016 2.5916
Sunday, 27 November 2016 2.5834
Saturday, 26 November 2016 2.5798
Friday, 25 November 2016 2.5774
Thursday, 24 November 2016 2.5798
Wednesday, 23 November 2016 2.5850
Tuesday, 22 November 2016 2.5888
Monday, 21 November 2016 2.5810
Sunday, 20 November 2016 2.5698
Saturday, 19 November 2016 2.5683
Friday, 18 November 2016 2.5683
Thursday, 17 November 2016 2.5818
Wednesday, 16 November 2016 2.5911
Tuesday, 15 November 2016 2.5992
Monday, 14 November 2016 2.5942
Sunday, 13 November 2016 2.6031
Saturday, 12 November 2016 2.5996
Friday, 11 November 2016 2.5996
Thursday, 10 November 2016 2.6048
Wednesday, 9 November 2016 2.6146
Tuesday, 8 November 2016 2.6268
Monday, 7 November 2016 2.6191
Sunday, 6 November 2016 2.6295
Saturday, 5 November 2016 2.6304
Friday, 4 November 2016 2.6304
Thursday, 3 November 2016 2.6188
Wednesday, 2 November 2016 2.6203
Tuesday, 1 November 2016 2.6214
Monday, 31 October 2016 2.6030
Sunday, 30 October 2016 2.5979
Saturday, 29 October 2016 2.5892
Friday, 28 October 2016 2.5892
Thursday, 27 October 2016 2.5920
Wednesday, 26 October 2016 2.5969
Tuesday, 25 October 2016 2.5958
Monday, 24 October 2016 2.5883
Sunday, 23 October 2016 2.5859
Saturday, 22 October 2016 2.5884
Friday, 21 October 2016 2.5884

Converter Israeli new shekel / Venezualan bolivar fuerte

Friday, 20 October 2017 ll➤ 1 ILS = 2.9010 VEF ✅ Converter Israeli new shekel Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Venezualan bolivar fuerte parity obtained here was updated on the 20 Oct 2017

1 ILS = 2.9010 VEF

You can change the currencies in the form.