Israeli new shekel to Venezualan bolivar fuerte Converter

VEF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Venezualan bolivar fuerte was the Wednesday, 14 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 219.54 Venezualan bolivar fuerte

The worst day to change Israeli new shekel in Venezualan bolivar fuerte was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 219.54 Venezualan bolivar fuerte

Israeli new shekel to Venezualan bolivar fuerte conversion table

Israeli new shekel (ILS) Venezualan bolivar fuerte (VEF)
 1.00 VEF 2.82
 2.00 VEF 5.65
 3.00 VEF 8.47
 4.00 VEF 11.29
 5.00 VEF 14.12
 6.00 VEF 16.94
 7.00 VEF 19.76
 8.00 VEF 22.59
 9.00 VEF 25.41
 10.00 VEF 28.23
 15.00 VEF 42.35
 20.00 VEF 56.47
 25.00 VEF 70.58
 30.00 VEF 84.70
 40.00 VEF 112.93
 50.00 VEF 141.17
 60.00 VEF 169.40
 70.00 VEF 197.63
 80.00 VEF 225.86
 90.00 VEF 254.10
 100.00 VEF 282.33
 150.00 VEF 423.50
 200.00 VEF 564.66
 500.00 VEF 1 411.65
 1 000.00 VEF 2 823.30

convert Venezualan bolivar fuerte to Israeli new shekel

Currency Of Israel

Currency Of Venezuela

Historical Israeli new shekel / Venezualan bolivar fuerte

History of daily rates ILS /VEF since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 14 June 2017

  • 1 Israeli new shekel = 2.8378857750976 Venezualan bolivar fuerte

the minimum on Friday, 21 January 2000

  • 1 Israeli new shekel = 0.15862408916593 Venezualan bolivar fuerte
Date ILS/VEF
Sunday, 25 June 2017 2.8233
Saturday, 24 June 2017 2.8233
Friday, 23 June 2017 2.8233
Thursday, 22 June 2017 2.8138
Wednesday, 21 June 2017 2.8180
Tuesday, 20 June 2017 2.8178
Monday, 19 June 2017 2.8302
Sunday, 18 June 2017 2.8374
Saturday, 17 June 2017 2.8372
Friday, 16 June 2017 2.8372
Thursday, 15 June 2017 2.8291
Wednesday, 14 June 2017 2.8379
Tuesday, 13 June 2017 2.8284
Monday, 12 June 2017 2.8198
Sunday, 11 June 2017 2.8292
Saturday, 10 June 2017 2.8269
Friday, 9 June 2017 2.8269
Thursday, 8 June 2017 2.8298
Wednesday, 7 June 2017 2.8243
Tuesday, 6 June 2017 2.8130
Monday, 5 June 2017 2.8230
Sunday, 4 June 2017 2.8119
Saturday, 3 June 2017 2.8047
Friday, 2 June 2017 2.8047
Thursday, 1 June 2017 2.8106
Wednesday, 31 May 2017 2.8238
Tuesday, 30 May 2017 2.8181
Monday, 29 May 2017 2.8064
Sunday, 28 May 2017 2.7946
Saturday, 27 May 2017 2.7919
Friday, 26 May 2017 2.7919
Thursday, 25 May 2017 2.7995
Wednesday, 24 May 2017 2.7877
Tuesday, 23 May 2017 2.7787
Monday, 22 May 2017 2.7836
Sunday, 21 May 2017 2.7855
Saturday, 20 May 2017 2.7931
Friday, 19 May 2017 2.7931
Thursday, 18 May 2017 2.7772
Wednesday, 17 May 2017 2.7661
Tuesday, 16 May 2017 2.7762
Monday, 15 May 2017 2.7706
Sunday, 14 May 2017 2.7719
Saturday, 13 May 2017 2.7693
Friday, 12 May 2017 2.7693
Thursday, 11 May 2017 2.7650
Wednesday, 10 May 2017 2.7707
Tuesday, 9 May 2017 2.7674
Monday, 8 May 2017 2.7745
Sunday, 7 May 2017 2.7809
Saturday, 6 May 2017 2.7781
Friday, 5 May 2017 2.7781
Thursday, 4 May 2017 2.7694
Wednesday, 3 May 2017 2.7593
Tuesday, 2 May 2017 2.7687
Monday, 1 May 2017 2.7680
Sunday, 30 April 2017 2.7605
Saturday, 29 April 2017 2.7622
Friday, 28 April 2017 2.7622
Thursday, 27 April 2017 2.7521
Wednesday, 26 April 2017 2.7432
Tuesday, 25 April 2017 2.7446
Monday, 24 April 2017 2.7356
Sunday, 23 April 2017 2.7026
Saturday, 22 April 2017 2.7180
Friday, 21 April 2017 2.7180
Thursday, 20 April 2017 2.7195
Wednesday, 19 April 2017 2.7223
Tuesday, 18 April 2017 2.7235
Monday, 17 April 2017 2.7300
Sunday, 16 April 2017 2.7309
Saturday, 15 April 2017 2.7251
Friday, 14 April 2017 2.7251
Thursday, 13 April 2017 2.7250
Wednesday, 12 April 2017 2.7407
Tuesday, 11 April 2017 2.7298
Monday, 10 April 2017 2.7249
Sunday, 9 April 2017 2.7422
Saturday, 8 April 2017 2.7284
Friday, 7 April 2017 2.7258
Thursday, 6 April 2017 2.7386
Wednesday, 5 April 2017 2.7372
Tuesday, 4 April 2017 2.7364
Monday, 3 April 2017 2.7455
Sunday, 2 April 2017 2.7549
Saturday, 1 April 2017 2.7514
Friday, 31 March 2017 2.7514
Thursday, 30 March 2017 2.7483
Wednesday, 29 March 2017 2.7596
Tuesday, 28 March 2017 2.7626
Monday, 27 March 2017 2.7639
Sunday, 26 March 2017 2.7468
Saturday, 25 March 2017 2.7438
Friday, 24 March 2017 2.7438
Thursday, 23 March 2017 2.7342
Wednesday, 22 March 2017 2.7401
Tuesday, 21 March 2017 2.7515
Monday, 20 March 2017 2.7581
Sunday, 19 March 2017 2.7433
Saturday, 18 March 2017 2.7477
Friday, 17 March 2017 2.7477
Thursday, 16 March 2017 2.7516
Wednesday, 15 March 2017 2.7490
Tuesday, 14 March 2017 2.7234
Monday, 13 March 2017 2.7242
Sunday, 12 March 2017 2.7236
Saturday, 11 March 2017 2.7173
Friday, 10 March 2017 2.7173
Thursday, 9 March 2017 2.7134
Wednesday, 8 March 2017 2.7056
Tuesday, 7 March 2017 2.7174
Monday, 6 March 2017 2.7156
Sunday, 5 March 2017 2.7016
Saturday, 4 March 2017 2.6947
Friday, 3 March 2017 2.6947
Thursday, 2 March 2017 2.6994
Wednesday, 1 March 2017 2.7256
Tuesday, 28 February 2017 2.7343
Monday, 27 February 2017 2.7236
Sunday, 26 February 2017 2.7090
Saturday, 25 February 2017 2.6939
Friday, 24 February 2017 2.6939
Thursday, 23 February 2017 2.6987
Wednesday, 22 February 2017 2.6997
Tuesday, 21 February 2017 2.6949
Monday, 20 February 2017 2.6899
Sunday, 19 February 2017 2.6943
Saturday, 18 February 2017 2.6969
Friday, 17 February 2017 2.6969
Thursday, 16 February 2017 2.6861
Wednesday, 15 February 2017 2.6709
Tuesday, 14 February 2017 2.6630
Monday, 13 February 2017 2.6611
Sunday, 12 February 2017 2.6640
Saturday, 11 February 2017 2.6604
Friday, 10 February 2017 2.6604
Thursday, 9 February 2017 2.6647
Wednesday, 8 February 2017 2.6642
Tuesday, 7 February 2017 2.6661
Monday, 6 February 2017 2.6668
Sunday, 5 February 2017 2.6687
Saturday, 4 February 2017 2.6610
Friday, 3 February 2017 2.6610
Thursday, 2 February 2017 2.6561
Wednesday, 1 February 2017 2.6450
Tuesday, 31 January 2017 2.6492
Monday, 30 January 2017 2.6448
Sunday, 29 January 2017 2.6501
Saturday, 28 January 2017 2.6463
Friday, 27 January 2017 2.6463
Thursday, 26 January 2017 2.6347
Wednesday, 25 January 2017 2.6351
Tuesday, 24 January 2017 2.6347
Monday, 23 January 2017 2.6347
Sunday, 22 January 2017 2.6297
Saturday, 21 January 2017 2.6239
Friday, 20 January 2017 2.6239
Thursday, 19 January 2017 2.6173
Wednesday, 18 January 2017 2.6126
Tuesday, 17 January 2017 2.6210
Monday, 16 January 2017 2.6087
Sunday, 15 January 2017 2.6155
Saturday, 14 January 2017 2.6144
Friday, 13 January 2017 2.6144
Thursday, 12 January 2017 2.6082
Wednesday, 11 January 2017 2.6052
Tuesday, 10 January 2017 2.5967
Monday, 9 January 2017 2.6001
Sunday, 8 January 2017 2.5902
Saturday, 7 January 2017 2.5985
Friday, 6 January 2017 2.5985
Thursday, 5 January 2017 2.5917
Wednesday, 4 January 2017 2.5908
Tuesday, 3 January 2017 2.5797
Monday, 2 January 2017 2.5970
Sunday, 1 January 2016 2.6017
Saturday, 31 December 2016 2.5916
Friday, 30 December 2016 2.5916
Thursday, 29 December 2016 2.5976
Wednesday, 28 December 2016 2.5926
Tuesday, 27 December 2016 2.5949
Monday, 26 December 2016 2.6164
Sunday, 25 December 2016 2.6295
Saturday, 24 December 2016 2.6165
Friday, 23 December 2016 2.6165
Thursday, 22 December 2016 2.6149
Wednesday, 21 December 2016 2.6084
Tuesday, 20 December 2016 2.5969
Monday, 19 December 2016 2.5849
Sunday, 18 December 2016 2.5770
Saturday, 17 December 2016 2.5802
Friday, 16 December 2016 2.5802
Thursday, 15 December 2016 2.5928
Wednesday, 14 December 2016 2.6132
Tuesday, 13 December 2016 2.6246
Monday, 12 December 2016 2.6183
Sunday, 11 December 2016 2.6142
Saturday, 10 December 2016 2.6076
Friday, 9 December 2016 2.6076
Thursday, 8 December 2016 2.6173
Wednesday, 7 December 2016 2.6301
Tuesday, 6 December 2016 2.6182
Monday, 5 December 2016 2.6192
Sunday, 4 December 2016 2.6106
Saturday, 3 December 2016 2.6177
Friday, 2 December 2016 2.6177
Thursday, 1 December 2016 2.6061
Wednesday, 30 November 2016 2.6032
Tuesday, 29 November 2016 2.6042
Monday, 28 November 2016 2.5916
Sunday, 27 November 2016 2.5834
Saturday, 26 November 2016 2.5798
Friday, 25 November 2016 2.5774
Thursday, 24 November 2016 2.5798
Wednesday, 23 November 2016 2.5850
Tuesday, 22 November 2016 2.5888
Monday, 21 November 2016 2.5810
Sunday, 20 November 2016 2.5698
Saturday, 19 November 2016 2.5683
Friday, 18 November 2016 2.5683
Thursday, 17 November 2016 2.5818
Wednesday, 16 November 2016 2.5911
Tuesday, 15 November 2016 2.5992
Monday, 14 November 2016 2.5942
Sunday, 13 November 2016 2.6031
Saturday, 12 November 2016 2.5996
Friday, 11 November 2016 2.5996
Thursday, 10 November 2016 2.6048
Wednesday, 9 November 2016 2.6146
Tuesday, 8 November 2016 2.6268
Monday, 7 November 2016 2.6191
Sunday, 6 November 2016 2.6295
Saturday, 5 November 2016 2.6304
Friday, 4 November 2016 2.6304
Thursday, 3 November 2016 2.6188
Wednesday, 2 November 2016 2.6203
Tuesday, 1 November 2016 2.6214
Monday, 31 October 2016 2.6030
Sunday, 30 October 2016 2.5979
Saturday, 29 October 2016 2.5892
Friday, 28 October 2016 2.5892
Thursday, 27 October 2016 2.5920
Wednesday, 26 October 2016 2.5969
Tuesday, 25 October 2016 2.5958
Monday, 24 October 2016 2.5883
Sunday, 23 October 2016 2.5859
Saturday, 22 October 2016 2.5884
Friday, 21 October 2016 2.5884
Thursday, 20 October 2016 2.5941
Wednesday, 19 October 2016 2.6074
Tuesday, 18 October 2016 2.6072
Monday, 17 October 2016 2.6103
Sunday, 16 October 2016 2.6141
Saturday, 15 October 2016 2.6144
Friday, 14 October 2016 2.6144
Thursday, 13 October 2016 2.6243
Wednesday, 12 October 2016 2.6140
Tuesday, 11 October 2016 2.6215
Monday, 10 October 2016 2.6321
Sunday, 9 October 2016 2.6347
Saturday, 8 October 2016 2.6245
Friday, 7 October 2016 2.6245
Thursday, 6 October 2016 2.6366
Wednesday, 5 October 2016 2.6459
Tuesday, 4 October 2016 2.6424
Monday, 3 October 2016 2.6551
Sunday, 2 October 2016 2.6650
Saturday, 1 October 2016 2.6610
Friday, 30 September 2016 2.6610
Thursday, 29 September 2016 2.6609
Wednesday, 28 September 2016 2.6643
Tuesday, 27 September 2016 2.6616
Monday, 26 September 2016 2.6633
Sunday, 25 September 2016 2.6556
Saturday, 24 September 2016 2.6521
Friday, 23 September 2016 2.6521
Thursday, 22 September 2016 2.6556
Wednesday, 21 September 2016 2.6541
Tuesday, 20 September 2016 2.6442
Monday, 19 September 2016 2.6464
Sunday, 18 September 2016 2.6463
Saturday, 17 September 2016 2.6399
Friday, 16 September 2016 2.6399
Thursday, 15 September 2016 2.6487
Wednesday, 14 September 2016 2.6376
Tuesday, 13 September 2016 2.6364
Monday, 12 September 2016 2.6490
Sunday, 11 September 2016 2.6566
Saturday, 10 September 2016 2.6525
Friday, 9 September 2016 2.6525
Thursday, 8 September 2016 2.6571
Wednesday, 7 September 2016 2.6574
Tuesday, 6 September 2016 2.6576
Monday, 5 September 2016 2.6489
Sunday, 4 September 2016 2.6527
Saturday, 3 September 2016 2.6620
Friday, 2 September 2016 2.6620
Thursday, 1 September 2016 2.6481
Wednesday, 31 August 2016 2.6346
Tuesday, 30 August 2016 2.6342
Monday, 29 August 2016 2.6343
Sunday, 28 August 2016 2.6560
Saturday, 27 August 2016 2.6414
Friday, 26 August 2016 2.6414
Thursday, 25 August 2016 2.6550
Wednesday, 24 August 2016 2.6512
Tuesday, 23 August 2016 2.6457
Monday, 22 August 2016 2.6440
Sunday, 21 August 2016 2.6547
Saturday, 20 August 2016 2.6485
Friday, 19 August 2016 2.6485
Thursday, 18 August 2016 2.6537
Wednesday, 17 August 2016 2.6397
Tuesday, 16 August 2016 2.6379
Monday, 15 August 2016 2.6295
Sunday, 14 August 2016 2.6245
Saturday, 13 August 2016 2.6187
Friday, 12 August 2016 2.6187
Thursday, 11 August 2016 2.6178
Wednesday, 10 August 2016 2.6135
Tuesday, 9 August 2016 2.6152
Monday, 8 August 2016 2.6124
Sunday, 7 August 2016 2.6142
Saturday, 6 August 2016 2.5976
Friday, 5 August 2016 2.5976
Thursday, 4 August 2016 2.6098
Wednesday, 3 August 2016 2.6126
Tuesday, 2 August 2016 2.6212
Monday, 1 August 2016 2.6166
Sunday, 31 July 2016 2.6123
Saturday, 30 July 2016 2.6164
Friday, 29 July 2016 2.6164
Thursday, 28 July 2016 2.6110
Wednesday, 27 July 2016 2.6032
Tuesday, 26 July 2016 2.6000
Monday, 25 July 2016 2.5949
Sunday, 24 July 2016 2.6027
Saturday, 23 July 2016 2.5957
Friday, 22 July 2016 2.5957
Thursday, 21 July 2016 2.5943
Wednesday, 20 July 2016 2.5901
Tuesday, 19 July 2016 2.5862
Monday, 18 July 2016 2.5868
Sunday, 17 July 2016 2.5804
Saturday, 16 July 2016 2.5808
Friday, 15 July 2016 2.5806
Thursday, 14 July 2016 2.5889
Wednesday, 13 July 2016 2.2077
Tuesday, 12 July 2016 2.2032
Monday, 11 July 2016 2.2002
Sunday, 10 July 2016 2.1992
Saturday, 9 July 2016 2.1989
Friday, 8 July 2016 2.1989
Thursday, 7 July 2016 2.2009
Wednesday, 6 July 2016 2.1954
Tuesday, 5 July 2016 2.2053
Monday, 4 July 2016 2.2192
Sunday, 3 July 2016 2.5969
Saturday, 2 July 2016 2.5991
Friday, 1 July 2016 2.5991
Thursday, 30 June 2016 2.5887
Wednesday, 29 June 2016 2.5824
Tuesday, 28 June 2016 2.5683
Monday, 27 June 2016 2.5596
Sunday, 26 June 2016 2.5604

Converter Israeli new shekel / Venezualan bolivar fuerte

Sunday, 25 June 2017 ll➤ 1 ILS = 2.8233 VEF ✅ Converter Israeli new shekel Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Venezualan bolivar fuerte parity obtained here was updated on the 25 Jun 2017

1 ILS = 2.8233 VEF

You can change the currencies in the form.