Israeli new shekel to Venezualan bolivar fuerte Converter

VEF

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Venezualan bolivar fuerte was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 148.38 Venezualan bolivar fuerte

The worst day to change Israeli new shekel in Venezualan bolivar fuerte was the Wednesday, 9 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 148.38 Venezualan bolivar fuerte

Israeli new shekel to Venezualan bolivar fuerte conversion table

Israeli new shekel (ILS) Venezualan bolivar fuerte (VEF)
₪ 1.00 VEF 2.69
₪ 2.00 VEF 5.39
₪ 3.00 VEF 8.08
₪ 4.00 VEF 10.78
₪ 5.00 VEF 13.47
₪ 6.00 VEF 16.16
₪ 7.00 VEF 18.86
₪ 8.00 VEF 21.55
₪ 9.00 VEF 24.25
₪ 10.00 VEF 26.94
₪ 15.00 VEF 40.41
₪ 20.00 VEF 53.88
₪ 25.00 VEF 67.35
₪ 30.00 VEF 80.82
₪ 40.00 VEF 107.76
₪ 50.00 VEF 134.70
₪ 60.00 VEF 161.63
₪ 70.00 VEF 188.57
₪ 80.00 VEF 215.51
₪ 90.00 VEF 242.45
₪ 100.00 VEF 269.39
₪ 150.00 VEF 404.09
₪ 200.00 VEF 538.78
₪ 500.00 VEF 1 346.95
₪ 1 000.00 VEF 2 693.90

convert Venezualan bolivar fuerte to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Venezualan bolivar fuerte

History of daily rates ILS /VEF since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 22 February 2017

  • 1 Israeli new shekel = 2.6996538905269 Venezualan bolivar fuerte

the minimum on Friday, 21 January 2000

  • 1 Israeli new shekel = 0.15862408916593 Venezualan bolivar fuerte
Date ILS/VEF
Sunday, 26 February 2017 2.6939
Saturday, 25 February 2017 2.6939
Friday, 24 February 2017 2.6939
Thursday, 23 February 2017 2.6987
Wednesday, 22 February 2017 2.6997
Tuesday, 21 February 2017 2.6949
Monday, 20 February 2017 2.6899
Sunday, 19 February 2017 2.6943
Saturday, 18 February 2017 2.6969
Friday, 17 February 2017 2.6969
Thursday, 16 February 2017 2.6861
Wednesday, 15 February 2017 2.6709
Tuesday, 14 February 2017 2.6630
Monday, 13 February 2017 2.6611
Sunday, 12 February 2017 2.6640
Saturday, 11 February 2017 2.6604
Friday, 10 February 2017 2.6604
Thursday, 9 February 2017 2.6647
Wednesday, 8 February 2017 2.6642
Tuesday, 7 February 2017 2.6661
Monday, 6 February 2017 2.6668
Sunday, 5 February 2017 2.6687
Saturday, 4 February 2017 2.6610
Friday, 3 February 2017 2.6610
Thursday, 2 February 2017 2.6561
Wednesday, 1 February 2017 2.6450
Tuesday, 31 January 2017 2.6492
Monday, 30 January 2017 2.6448
Sunday, 29 January 2017 2.6501
Saturday, 28 January 2017 2.6463
Friday, 27 January 2017 2.6463
Thursday, 26 January 2017 2.6347
Wednesday, 25 January 2017 2.6351
Tuesday, 24 January 2017 2.6347
Monday, 23 January 2017 2.6347
Sunday, 22 January 2017 2.6297
Saturday, 21 January 2017 2.6239
Friday, 20 January 2017 2.6239
Thursday, 19 January 2017 2.6173
Wednesday, 18 January 2017 2.6126
Tuesday, 17 January 2017 2.6210
Monday, 16 January 2017 2.6087
Sunday, 15 January 2017 2.6155
Saturday, 14 January 2017 2.6144
Friday, 13 January 2017 2.6144
Thursday, 12 January 2017 2.6082
Wednesday, 11 January 2017 2.6052
Tuesday, 10 January 2017 2.5967
Monday, 9 January 2017 2.6001
Sunday, 8 January 2017 2.5902
Saturday, 7 January 2017 2.5985
Friday, 6 January 2017 2.5985
Thursday, 5 January 2017 2.5917
Wednesday, 4 January 2017 2.5908
Tuesday, 3 January 2017 2.5797
Monday, 2 January 2017 2.5970
Sunday, 1 January 2016 2.6017
Saturday, 31 December 2016 2.5916
Friday, 30 December 2016 2.5916
Thursday, 29 December 2016 2.5976
Wednesday, 28 December 2016 2.5926
Tuesday, 27 December 2016 2.5949
Monday, 26 December 2016 2.6164
Sunday, 25 December 2016 2.6295
Saturday, 24 December 2016 2.6165
Friday, 23 December 2016 2.6165
Thursday, 22 December 2016 2.6149
Wednesday, 21 December 2016 2.6084
Tuesday, 20 December 2016 2.5969
Monday, 19 December 2016 2.5849
Sunday, 18 December 2016 2.5770
Saturday, 17 December 2016 2.5802
Friday, 16 December 2016 2.5802
Thursday, 15 December 2016 2.5928
Wednesday, 14 December 2016 2.6132
Tuesday, 13 December 2016 2.6246
Monday, 12 December 2016 2.6183
Sunday, 11 December 2016 2.6142
Saturday, 10 December 2016 2.6076
Friday, 9 December 2016 2.6076
Thursday, 8 December 2016 2.6173
Wednesday, 7 December 2016 2.6301
Tuesday, 6 December 2016 2.6182
Monday, 5 December 2016 2.6192
Sunday, 4 December 2016 2.6106
Saturday, 3 December 2016 2.6177
Friday, 2 December 2016 2.6177
Thursday, 1 December 2016 2.6061
Wednesday, 30 November 2016 2.6032
Tuesday, 29 November 2016 2.6042
Monday, 28 November 2016 2.5916
Sunday, 27 November 2016 2.5834
Saturday, 26 November 2016 2.5798
Friday, 25 November 2016 2.5774
Thursday, 24 November 2016 2.5798
Wednesday, 23 November 2016 2.5850
Tuesday, 22 November 2016 2.5888
Monday, 21 November 2016 2.5810
Sunday, 20 November 2016 2.5698
Saturday, 19 November 2016 2.5683
Friday, 18 November 2016 2.5683
Thursday, 17 November 2016 2.5818
Wednesday, 16 November 2016 2.5911
Tuesday, 15 November 2016 2.5992
Monday, 14 November 2016 2.5942
Sunday, 13 November 2016 2.6031
Saturday, 12 November 2016 2.5996
Friday, 11 November 2016 2.5996
Thursday, 10 November 2016 2.6048
Wednesday, 9 November 2016 2.6146
Tuesday, 8 November 2016 2.6268
Monday, 7 November 2016 2.6191
Sunday, 6 November 2016 2.6295
Saturday, 5 November 2016 2.6304
Friday, 4 November 2016 2.6304
Thursday, 3 November 2016 2.6188
Wednesday, 2 November 2016 2.6203
Tuesday, 1 November 2016 2.6214
Monday, 31 October 2016 2.6030
Sunday, 30 October 2016 2.5979
Saturday, 29 October 2016 2.5892
Friday, 28 October 2016 2.5892
Thursday, 27 October 2016 2.5920
Wednesday, 26 October 2016 2.5969
Tuesday, 25 October 2016 2.5958
Monday, 24 October 2016 2.5883
Sunday, 23 October 2016 2.5859
Saturday, 22 October 2016 2.5884
Friday, 21 October 2016 2.5884
Thursday, 20 October 2016 2.5941
Wednesday, 19 October 2016 2.6074
Tuesday, 18 October 2016 2.6072
Monday, 17 October 2016 2.6103
Sunday, 16 October 2016 2.6141
Saturday, 15 October 2016 2.6144
Friday, 14 October 2016 2.6144
Thursday, 13 October 2016 2.6243
Wednesday, 12 October 2016 2.6140
Tuesday, 11 October 2016 2.6215
Monday, 10 October 2016 2.6321
Sunday, 9 October 2016 2.6347
Saturday, 8 October 2016 2.6245
Friday, 7 October 2016 2.6245
Thursday, 6 October 2016 2.6366
Wednesday, 5 October 2016 2.6459
Tuesday, 4 October 2016 2.6424
Monday, 3 October 2016 2.6551
Sunday, 2 October 2016 2.6650
Saturday, 1 October 2016 2.6610
Friday, 30 September 2016 2.6610
Thursday, 29 September 2016 2.6609
Wednesday, 28 September 2016 2.6643
Tuesday, 27 September 2016 2.6616
Monday, 26 September 2016 2.6633
Sunday, 25 September 2016 2.6556
Saturday, 24 September 2016 2.6521
Friday, 23 September 2016 2.6521
Thursday, 22 September 2016 2.6556
Wednesday, 21 September 2016 2.6541
Tuesday, 20 September 2016 2.6442
Monday, 19 September 2016 2.6464
Sunday, 18 September 2016 2.6463
Saturday, 17 September 2016 2.6399
Friday, 16 September 2016 2.6399
Thursday, 15 September 2016 2.6487
Wednesday, 14 September 2016 2.6376
Tuesday, 13 September 2016 2.6364
Monday, 12 September 2016 2.6490
Sunday, 11 September 2016 2.6566
Saturday, 10 September 2016 2.6525
Friday, 9 September 2016 2.6525
Thursday, 8 September 2016 2.6571
Wednesday, 7 September 2016 2.6574
Tuesday, 6 September 2016 2.6576
Monday, 5 September 2016 2.6489
Sunday, 4 September 2016 2.6527
Saturday, 3 September 2016 2.6620
Friday, 2 September 2016 2.6620
Thursday, 1 September 2016 2.6481
Wednesday, 31 August 2016 2.6346
Tuesday, 30 August 2016 2.6342
Monday, 29 August 2016 2.6343
Sunday, 28 August 2016 2.6560
Saturday, 27 August 2016 2.6414
Friday, 26 August 2016 2.6414
Thursday, 25 August 2016 2.6550
Wednesday, 24 August 2016 2.6512
Tuesday, 23 August 2016 2.6457
Monday, 22 August 2016 2.6440
Sunday, 21 August 2016 2.6547
Saturday, 20 August 2016 2.6485
Friday, 19 August 2016 2.6485
Thursday, 18 August 2016 2.6537
Wednesday, 17 August 2016 2.6397
Tuesday, 16 August 2016 2.6379
Monday, 15 August 2016 2.6295
Sunday, 14 August 2016 2.6245
Saturday, 13 August 2016 2.6187
Friday, 12 August 2016 2.6187
Thursday, 11 August 2016 2.6178
Wednesday, 10 August 2016 2.6135
Tuesday, 9 August 2016 2.6152
Monday, 8 August 2016 2.6124
Sunday, 7 August 2016 2.6142
Saturday, 6 August 2016 2.5976
Friday, 5 August 2016 2.5976
Thursday, 4 August 2016 2.6098
Wednesday, 3 August 2016 2.6126
Tuesday, 2 August 2016 2.6212
Monday, 1 August 2016 2.6166
Sunday, 31 July 2016 2.6123
Saturday, 30 July 2016 2.6164
Friday, 29 July 2016 2.6164
Thursday, 28 July 2016 2.6110
Wednesday, 27 July 2016 2.6032
Tuesday, 26 July 2016 2.6000
Monday, 25 July 2016 2.5949
Sunday, 24 July 2016 2.6027
Saturday, 23 July 2016 2.5957
Friday, 22 July 2016 2.5957
Thursday, 21 July 2016 2.5943
Wednesday, 20 July 2016 2.5901
Tuesday, 19 July 2016 2.5862
Monday, 18 July 2016 2.5868
Sunday, 17 July 2016 2.5804
Saturday, 16 July 2016 2.5808
Friday, 15 July 2016 2.5806
Thursday, 14 July 2016 2.5889
Wednesday, 13 July 2016 2.2077
Tuesday, 12 July 2016 2.2032
Monday, 11 July 2016 2.2002
Sunday, 10 July 2016 2.1992
Saturday, 9 July 2016 2.1989
Friday, 8 July 2016 2.1989
Thursday, 7 July 2016 2.2009
Wednesday, 6 July 2016 2.1954
Tuesday, 5 July 2016 2.2053
Monday, 4 July 2016 2.2192
Sunday, 3 July 2016 2.5969
Saturday, 2 July 2016 2.5991
Friday, 1 July 2016 2.5991
Thursday, 30 June 2016 2.5887
Wednesday, 29 June 2016 2.5824
Tuesday, 28 June 2016 2.5683
Monday, 27 June 2016 2.5596
Sunday, 26 June 2016 2.5604
Saturday, 25 June 2016 2.5601
Friday, 24 June 2016 2.5601
Thursday, 23 June 2016 2.6046
Wednesday, 22 June 2016 2.2178
Tuesday, 21 June 2016 2.2107
Monday, 20 June 2016 2.2135
Sunday, 19 June 2016 2.2076
Saturday, 18 June 2016 2.5784
Friday, 17 June 2016 2.5787
Thursday, 16 June 2016 2.2063
Wednesday, 15 June 2016 2.2076
Tuesday, 14 June 2016 2.2072
Monday, 13 June 2016 2.2153
Sunday, 12 June 2016 2.2151
Saturday, 11 June 2016 2.2151
Friday, 10 June 2016 2.2236
Thursday, 9 June 2016 2.2275
Wednesday, 8 June 2016 2.2316
Tuesday, 7 June 2016 2.2268
Monday, 6 June 2016 2.2071
Sunday, 5 June 2016 2.2064
Saturday, 4 June 2016 2.2105
Friday, 3 June 2016 2.2127
Thursday, 2 June 2016 2.2140
Wednesday, 1 June 2016 2.2182
Tuesday, 31 May 2016 2.2213
Monday, 30 May 2016 2.2193
Sunday, 29 May 2016 2.2199
Saturday, 28 May 2016 2.2198
Friday, 27 May 2016 2.2238
Thursday, 26 May 2016 2.2164
Wednesday, 25 May 2016 2.2113
Tuesday, 24 May 2016 2.2042
Monday, 23 May 2016 2.2035
Sunday, 22 May 2016 2.2007
Saturday, 21 May 2016 2.1998
Friday, 20 May 2016 2.2126
Thursday, 19 May 2016 2.2246
Wednesday, 18 May 2016 2.2357
Tuesday, 17 May 2016 2.2432
Monday, 16 May 2016 2.2606
Sunday, 15 May 2016 2.2607
Saturday, 14 May 2016 2.2612
Friday, 13 May 2016 2.2681
Thursday, 12 May 2016 2.2638
Wednesday, 11 May 2016 2.2563
Tuesday, 10 May 2016 2.2551
Monday, 9 May 2016 2.2560
Sunday, 8 May 2016 2.2547
Saturday, 7 May 2016 2.2547
Friday, 6 May 2016 2.2582
Thursday, 5 May 2016 2.2598
Wednesday, 4 May 2016 2.2705
Tuesday, 3 May 2016 2.2772
Monday, 2 May 2016 2.2799
Sunday, 1 May 2016 2.2774
Saturday, 30 April 2016 2.2774
Friday, 29 April 2016 2.2702
Thursday, 28 April 2016 2.2684
Wednesday, 27 April 2016 2.2678
Tuesday, 26 April 2016 2.2648
Monday, 25 April 2016 2.2651
Sunday, 24 April 2016 2.2648
Saturday, 23 April 2016 2.2648
Friday, 22 April 2016 2.2637
Thursday, 21 April 2016 2.2659
Wednesday, 20 April 2016 2.2672
Tuesday, 19 April 2016 2.2601
Monday, 18 April 2016 2.2557
Sunday, 17 April 2016 2.2554
Saturday, 16 April 2016 2.2558
Friday, 15 April 2016 2.2546
Thursday, 14 April 2016 2.2634
Wednesday, 13 April 2016 2.2664
Tuesday, 12 April 2016 2.2611
Monday, 11 April 2016 2.2571
Sunday, 10 April 2016 2.2556
Saturday, 9 April 2016 2.2556
Friday, 8 April 2016 2.2507
Thursday, 7 April 2016 2.2389
Wednesday, 6 April 2016 2.2461
Tuesday, 5 April 2016 2.2575
Monday, 4 April 2016 2.2662
Sunday, 3 April 2016 2.2668
Saturday, 2 April 2016 2.2662
Friday, 1 April 2016 2.0197
Thursday, 31 March 2016 1.7717
Wednesday, 30 March 2016 1.7587
Tuesday, 29 March 2016 1.7562
Monday, 28 March 2016 1.7553
Sunday, 27 March 2016 1.7600
Saturday, 26 March 2016 1.7600
Friday, 25 March 2016 1.7601
Thursday, 24 March 2016 1.7571
Wednesday, 23 March 2016 1.7515
Tuesday, 22 March 2016 1.7478
Monday, 21 March 2016 1.7443
Sunday, 20 March 2016 1.7443
Saturday, 19 March 2016 1.7441
Friday, 18 March 2016 1.7401
Thursday, 17 March 2016 1.7313
Wednesday, 16 March 2016 1.7315
Tuesday, 15 March 2016 1.4959
Monday, 14 March 2016 1.4989
Sunday, 13 March 2016 1.4981
Saturday, 12 March 2016 1.4976
Friday, 11 March 2016 1.4923
Thursday, 10 March 2016 1.4900
Wednesday, 9 March 2016 1.4838
Tuesday, 8 March 2016 1.4848
Monday, 7 March 2016 1.4879
Sunday, 6 March 2016 1.4880
Saturday, 5 March 2016 1.4878
Friday, 4 March 2016 1.4946
Thursday, 3 March 2016 1.4969
Wednesday, 2 March 2016 1.4937
Tuesday, 1 March 2016 1.4889
Monday, 29 February 2016 1.4859
Sunday, 28 February 2016 1.4876

Converter Israeli new shekel / Venezualan bolivar fuerte

Sunday, 26 February 2017 ll➤ 1 ILS = 2.6939 VEF ✅ Converter Israeli new shekel Venezualan bolivar fuerte . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Venezualan bolivar fuerte parity obtained here was updated on the 26 Feb 2017

1 ILS = 2.6939 VEF

You can change the currencies in the form.