Israeli new shekel to Vietnamese đồng Converter

VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vietnamese đồng was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 500 Vietnamese đồng

The worst day to change Israeli new shekel in Vietnamese đồng was the Thursday, 28 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 500 Vietnamese đồng

Graphic Israeli new shekel / Vietnamese đồng

Israeli new shekel to Vietnamese đồng conversion table

1 israeli new shekel = 5 958.83 VND
2 israeli new shekel = 11 917.67 VND
3 israeli new shekel = 17 876.50 VND
4 israeli new shekel = 23 835.34 VND
5 israeli new shekel = 29 794.17 VND
6 israeli new shekel = 35 753.00 VND
7 israeli new shekel = 41 711.84 VND
8 israeli new shekel = 47 670.67 VND
9 israeli new shekel = 53 629.51 VND
10 israeli new shekel = 59 588.34 VND
15 israeli new shekel = 89 382.51 VND
20 israeli new shekel = 119 176.68 VND
25 israeli new shekel = 148 970.85 VND
30 israeli new shekel = 178 765.02 VND
40 israeli new shekel = 238 353.36 VND
50 israeli new shekel = 297 941.70 VND
60 israeli new shekel = 357 530.03 VND
70 israeli new shekel = 417 118.37 VND
80 israeli new shekel = 476 706.71 VND
90 israeli new shekel = 536 295.05 VND
100 israeli new shekel = 595 883.39 VND

currency of Israel

currency of Vietnam

Converter Israeli new shekel / Vietnamese đồng

2016-12-06 ► 1 ILS = 5 958.8339 VND ► Converter Israeli new shekel Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vietnamese đồng parity obtained here was updated on the 2016-12-06

1 ILS = 5 958.8339 VND

You can change the currencies in the form.

Historical Israeli new shekel / Vietnamese đồng

History of daily rates ILS /VND since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 3 July 2014

  • 1 Israeli new shekel = 6239.4609150507 Vietnamese đồng

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 3033.1638673956 Vietnamese đồng
date  
2016-12-06 5 958.8339
2016-12-05 5 959.0294
2016-12-04 5 927.3584
2016-12-03 5 940.9104
2016-12-02 5 940.9104
2016-12-01 5 920.3468
2016-11-30 5 904.3444
2016-11-29 5 912.4427
2016-11-28 5 894.4741
2016-11-27 5 880.8878
2016-11-26 5 868.9132
2016-11-25 5 868.9132
2016-11-24 5 842.9086
2016-11-23 5 851.9701
2016-11-22 5 843.7439
2016-11-21 5 836.0320
2016-11-20 5 794.8019
2016-11-19 5 791.7650
2016-11-18 5 791.7650
2016-11-17 5 797.9345
2016-11-16 5 816.3141
2016-11-15 5 818.8797
2016-11-14 5 805.9676
2016-11-13 5 822.9586
2016-11-12 5 813.7302
2016-11-11 5 813.7302
2016-11-10 5 821.6007
2016-11-09 5 849.0793
2016-11-08 5 878.7081
2016-11-07 5 860.8233
2016-11-06 5 881.3181
2016-11-05 5 885.5115
2016-11-04 5 885.5115
2016-11-03 5 858.1896
2016-11-02 5 861.0079
2016-11-01 5 863.1999
2016-10-31 5 820.4769
2016-10-30 5 806.3904
2016-10-29 5 790.1202
2016-10-28 5 790.1202
2016-10-27 5 798.5979
2016-10-26 5 811.7720
2016-10-25 5 807.0448
2016-10-24 5 787.8289
2016-10-23 5 782.7940
2016-10-22 5 786.1620
2016-10-21 5 786.1620
2016-10-20 5 799.0433
2016-10-19 5 824.0948
2016-10-18 5 833.6511
2016-10-17 5 833.0164
2016-10-16 5 826.5893
2016-10-15 5 826.5686
2016-10-14 5 826.5686
2016-10-13 5 863.6688
2016-10-12 5 842.8758
2016-10-11 5 856.9222
2016-10-10 5 880.8339
2016-10-09 5 879.8000
2016-10-08 5 856.6130
2016-10-07 5 856.6130
2016-10-06 5 892.4507
2016-10-05 5 906.4231
2016-10-04 5 905.2234
2016-10-03 5 932.3763
2016-10-02 5 954.9734
2016-10-01 5 944.7409
2016-09-30 5 944.7409
2016-09-29 5 944.2636
2016-09-28 5 954.8504
2016-09-27 5 953.1008
2016-09-26 5 952.4261
2016-09-25 5 936.3229
2016-09-24 5 925.5229
2016-09-23 5 925.5229
2016-09-22 5 931.7006
2016-09-21 5 928.1153
2016-09-20 5 913.4752
2016-09-19 5 904.5316
2016-09-18 5 916.9262
2016-09-17 5 902.9886
2016-09-16 5 902.9886
2016-09-15 5 916.0809
2016-09-14 5 886.7366
2016-09-13 5 890.6821
2016-09-12 5 911.4325
2016-09-11 5 929.0945
2016-09-10 5 920.3297
2016-09-09 5 920.3297
2016-09-08 5 925.7422
2016-09-07 5 936.3824
2016-09-06 5 937.9885
2016-09-05 5 908.9068
2016-09-04 5 915.9159
2016-09-03 5 940.9232
2016-09-02 5 940.9232
2016-09-01 5 916.6449
2016-08-31 5 884.6664
2016-08-30 5 871.5118
2016-08-29 5 879.7564
2016-08-28 5 936.2739
2016-08-27 5 904.7484
2016-08-26 5 904.7484
2016-08-25 5 932.4232
2016-08-24 5 922.9644
2016-08-23 5 912.2786
2016-08-22 5 891.2443
2016-08-21 5 924.1929
2016-08-20 5 911.2642
2016-08-19 5 911.2642
2016-08-18 5 917.0863
2016-08-17 5 896.1447
2016-08-16 5 895.1392
2016-08-15 5 874.9794
2016-08-14 5 865.3348
2016-08-13 5 849.6509
2016-08-12 5 849.6509
2016-08-11 5 846.0850
2016-08-10 5 839.7733
2016-08-09 5 843.0411
2016-08-08 5 819.6334
2016-08-07 5 836.4426
2016-08-06 5 802.4285
2016-08-05 5 802.4285
2016-08-04 5 818.1818
2016-08-03 5 834.2331
2016-08-02 5 845.3473
2016-08-01 5 839.7144
2016-07-31 5 832.4946
2016-07-30 5 844.5185
2016-07-29 5 844.5185
2016-07-28 5 830.8742
2016-07-27 5 815.1379
2016-07-26 5 803.9439
2016-07-25 5 797.2797
2016-07-24 5 815.1696
2016-07-23 5 802.0623
2016-07-22 5 802.0623
2016-07-21 5 798.4481
2016-07-20 5 778.0868
2016-07-19 5 783.2133
2016-07-18 5 798.8265
2016-07-17 5 786.2796
2016-07-16 5 769.5715
2016-07-15 5 769.6841
2016-07-14 5 792.9773
2016-07-13 5 762.7229
2016-07-12 5 748.1221
2016-07-11 5 757.5977
2016-07-10 5 743.1481
2016-07-09 5 746.0773
2016-07-08 5 746.2704
2016-07-07 5 750.6736
2016-07-06 5 737.5743
2016-07-05 5 770.9447
2016-07-04 5 796.6112
2016-07-03 5 801.1734
2016-07-02 5 808.0288
2016-07-01 5 808.0288
2016-06-30 5 776.0333
2016-06-29 5 789.5093
2016-06-28 5 753.5783
2016-06-27 5 748.0554
2016-06-26 5 726.8913
2016-06-25 5 708.1530
2016-06-24 5 708.1530
2016-06-23 5 836.9466
2016-06-22 5 792.9357
2016-06-21 5 775.9656
2016-06-20 5 769.6226
2016-06-19 5 772.2609
2016-06-18 5 765.9574
2016-06-17 5 766.9113
2016-06-16 5 771.7507
2016-06-15 5 781.6374
2016-06-14 5 781.7842
2016-06-13 5 800.6295
2016-06-12 5 799.7033
2016-06-11 5 799.9549
2016-06-10 5 810.1137
2016-06-09 5 821.9170
2016-06-08 5 840.5620
2016-06-07 5 836.7552
2016-06-06 5 812.7716
2016-06-05 5 812.2228
2016-06-04 5 807.5360
2016-06-03 5 817.0202
2016-06-02 5 818.1810
2016-06-01 5 820.9220
2016-05-31 5 823.8406
2016-05-30 5 822.7509
2016-05-29 5 822.9339
2016-05-28 5 822.7048
2016-05-27 5 826.4727
2016-05-26 5 775.0255
2016-05-25 5 783.3950
2016-05-24 5 767.3251
2016-05-23 5 760.7853
2016-05-22 5 760.5296
2016-05-21 5 757.7430
2016-05-20 5 783.4389
2016-05-19 5 811.4535
2016-05-18 5 841.2480
2016-05-17 5 860.3260
2016-05-16 5 909.4126
2016-05-15 5 911.2392
2016-05-14 5 907.6501
2016-05-13 5 922.0216
2016-05-12 5 912.3383
2016-05-11 5 905.1002
2016-05-10 5 894.3180
2016-05-09 5 886.7201
2016-05-08 5 889.8152
2016-05-07 5 888.4890
2016-05-06 5 892.5211
2016-05-05 5 889.3569
2016-05-04 5 916.6649
2016-05-03 5 939.5580
2016-05-02 5 944.2111
2016-05-01 5 945.6310
2016-04-30 5 945.5412
2016-04-29 5 919.2636
2016-04-28 5 918.6663
2016-04-27 5 922.7550
2016-04-26 5 918.7340
2016-04-25 5 916.2006
2016-04-24 5 915.9644
2016-04-23 5 917.3614
2016-04-22 5 915.3107
2016-04-21 5 920.4849
2016-04-20 5 917.6304
2016-04-19 5 905.9331
2016-04-18 5 896.6150
2016-04-17 5 896.0418
2016-04-16 5 902.2236
2016-04-15 5 900.9750
2016-04-14 5 915.8589
2016-04-13 5 914.2080
2016-04-12 5 903.2409
2016-04-11 5 894.2004
2016-04-10 5 890.0575
2016-04-09 5 890.2409
2016-04-08 5 877.2070
2016-04-07 5 858.9090
2016-04-06 5 867.7734
2016-04-05 5 890.5917
2016-04-04 5 894.9977
2016-04-03 5 897.5425
2016-04-02 5 894.6220
2016-04-01 5 905.2779
2016-03-31 5 871.5149
2016-03-30 5 838.4695
2016-03-29 5 824.9161
2016-03-28 5 821.4386
2016-03-27 5 822.7446
2016-03-26 5 822.9699
2016-03-25 5 822.9166
2016-03-24 5 824.4324
2016-03-23 5 792.2893
2016-03-22 5 785.4517
2016-03-21 5 791.9012
2016-03-20 5 792.3410
2016-03-19 5 788.5277
2016-03-18 5 763.3489
2016-03-17 5 729.6770
2016-03-16 5 728.2018
2016-03-15 5 744.2421
2016-03-14 5 748.9702
2016-03-13 5 746.4619
2016-03-12 5 742.3723
2016-03-11 5 737.7095
2016-03-10 5 715.4668
2016-03-09 5 699.4413
2016-03-08 5 701.2113
2016-03-07 5 713.2639
2016-03-06 5 713.9017
2016-03-05 5 713.7715
2016-03-04 5 743.4009
2016-03-03 5 747.1030
2016-03-02 5 729.6200
2016-03-01 5 713.1113
2016-02-29 5 719.9078
2016-02-28 5 720.5987
2016-02-27 5 717.1282
2016-02-26 5 720.3505
2016-02-25 5 706.8121
2016-02-24 5 724.8268
2016-02-23 5 725.8132
2016-02-22 5 716.2479
2016-02-21 5 719.4741
2016-02-20 5 719.4971
2016-02-19 5 732.9255
2016-02-18 5 737.0956
2016-02-17 5 726.2670
2016-02-16 5 744.3721
2016-02-15 5 740.1519
2016-02-14 5 742.6172
2016-02-13 5 742.4045
2016-02-12 5 732.6334
2016-02-11 5 748.3859
2016-02-10 5 739.0685
2016-02-09 5 732.2171
2016-02-08 5 737.4416
2016-02-07 5 737.2145
2016-02-06 5 737.1349
2016-02-05 5 673.8722
2016-02-04 5 627.7571
2016-02-03 5 623.7410
2016-02-02 5 628.7478
2016-02-01 5 622.0049
2016-01-31 5 622.1313
2016-01-30 5 626.4228
2016-01-29 5 627.7974
2016-01-28 5 615.5835
2016-01-27 5 623.9583
2016-01-26 5 631.5833
2016-01-25 5 632.8091
2016-01-24 5 639.5115
2016-01-23 5 639.3689
2016-01-22 5 639.9096
2016-01-21 5 640.2649
2016-01-20 5 664.6657
2016-01-19 5 669.6941
2016-01-18 5 677.6128
2016-01-17 5 672.9306
2016-01-16 5 672.8171
2016-01-15 5 687.5590
2016-01-14 5 697.6924
2016-01-13 5 696.4505
2016-01-12 5 706.9173
2016-01-11 5 719.7408
2016-01-10 5 721.3821
2016-01-09 5 719.6258
2016-01-08 5 716.9151
2016-01-07 5 699.8514
2016-01-06 5 735.9392
2016-01-05 5 743.1384
2016-01-04 5 766.8294
2016-01-03 5 767.7929
2016-01-02 5 767.5999
2016-01-01 5 767.7385
2015-12-31 5 767.4757
2015-12-30 5 783.3655
2015-12-29 5 793.7684
2015-12-28 5 793.4433
2015-12-27 5 794.8353
2015-12-26 5 793.4450
2015-12-25 5 785.7656
2015-12-24 5 784.7849
2015-12-23 5 756.3957
2015-12-22 5 786.8697
2015-12-21 5 782.4552
2015-12-20 5 781.7006
2015-12-19 5 788.8954
2015-12-18 5 795.8635
2015-12-17 5 810.6333
2015-12-16 5 826.5900
2015-12-15 5 835.8189
2015-12-14 5 828.7968
2015-12-13 5 821.5668
2015-12-12 5 819.7838
2015-12-11 5 812.5374
2015-12-10 5 801.7315
2015-12-09 5 804.2919
2015-12-08 5 838.5297