Israeli new shekel to Vietnamese đồng Converter

VND

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vietnamese đồng was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 500 Vietnamese đồng

The worst day to change Israeli new shekel in Vietnamese đồng was the Wednesday, 9 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 500 Vietnamese đồng

Israeli new shekel to Vietnamese đồng conversion table

Israeli new shekel (ILS) Vietnamese đồng (VND)
₪ 1.00 VND 6 161.02
₪ 2.00 VND 12 322.04
₪ 3.00 VND 18 483.07
₪ 4.00 VND 24 644.09
₪ 5.00 VND 30 805.11
₪ 6.00 VND 36 966.13
₪ 7.00 VND 43 127.16
₪ 8.00 VND 49 288.18
₪ 9.00 VND 55 449.20
₪ 10.00 VND 61 610.22
₪ 15.00 VND 92 415.34
₪ 20.00 VND 123 220.45
₪ 25.00 VND 154 025.56
₪ 30.00 VND 184 830.67
₪ 40.00 VND 246 440.90
₪ 50.00 VND 308 051.12
₪ 60.00 VND 369 661.34
₪ 70.00 VND 431 271.57
₪ 80.00 VND 492 881.79
₪ 90.00 VND 554 492.02
₪ 100.00 VND 616 102.24
₪ 150.00 VND 924 153.36
₪ 200.00 VND 1 232 204.48
₪ 500.00 VND 3 080 511.20
₪ 1 000.00 VND 6 161 022.40

convert Vietnamese đồng to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Vietnamese đồng

History of daily rates ILS /VND since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 3 July 2014

  • 1 Israeli new shekel = 6239.4609150507 Vietnamese đồng

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 3033.1638673956 Vietnamese đồng
Date ILS/VND
Thursday, 23 February 2017 6 161.5129
Wednesday, 22 February 2017 6 176.3876
Tuesday, 21 February 2017 6 165.5427
Monday, 20 February 2017 6 147.9845
Sunday, 19 February 2017 6 141.2740
Saturday, 18 February 2017 6 143.3951
Friday, 17 February 2017 6 143.3951
Thursday, 16 February 2017 6 124.4924
Wednesday, 15 February 2017 6 096.7783
Tuesday, 14 February 2017 6 068.8593
Monday, 13 February 2017 6 044.0584
Sunday, 12 February 2017 6 040.4740
Saturday, 11 February 2017 6 032.4657
Friday, 10 February 2017 6 032.4657
Thursday, 9 February 2017 6 052.0906
Wednesday, 8 February 2017 6 046.3432
Tuesday, 7 February 2017 6 032.4130
Monday, 6 February 2017 6 034.8774
Sunday, 5 February 2017 6 046.7770
Saturday, 4 February 2017 6 028.7862
Friday, 3 February 2017 6 028.7862
Thursday, 2 February 2017 6 023.4945
Wednesday, 1 February 2017 5 987.6862
Tuesday, 31 January 2017 5 996.1662
Monday, 30 January 2017 5 986.2681
Sunday, 29 January 2017 5 997.0747
Saturday, 28 January 2017 5 986.4215
Friday, 27 January 2017 5 986.4215
Thursday, 26 January 2017 5 960.9491
Wednesday, 25 January 2017 5 966.1759
Tuesday, 24 January 2017 5 957.1956
Monday, 23 January 2017 5 950.8345
Sunday, 22 January 2017 5 943.7652
Saturday, 21 January 2017 5 932.8780
Friday, 20 January 2017 5 932.8780
Thursday, 19 January 2017 5 915.0841
Wednesday, 18 January 2017 5 907.7590
Tuesday, 17 January 2017 5 925.8079
Monday, 16 January 2017 5 897.7710
Sunday, 15 January 2017 5 910.7284
Saturday, 14 January 2017 5 908.7664
Friday, 13 January 2017 5 908.7664
Thursday, 12 January 2017 5 897.4927
Wednesday, 11 January 2017 5 896.1379
Tuesday, 10 January 2017 5 868.9332
Monday, 9 January 2017 5 879.0249
Sunday, 8 January 2017 5 853.2137
Saturday, 7 January 2017 5 871.1400
Friday, 6 January 2017 5 871.1400
Thursday, 5 January 2017 5 887.8573
Wednesday, 4 January 2017 5 896.1225
Tuesday, 3 January 2017 5 879.7654
Monday, 2 January 2017 5 922.9870
Sunday, 1 January 2016 5 932.3712
Saturday, 31 December 2016 5 909.4163
Friday, 30 December 2016 5 909.4163
Thursday, 29 December 2016 5 925.1724
Wednesday, 28 December 2016 5 912.6490
Tuesday, 27 December 2016 5 914.6948
Monday, 26 December 2016 5 963.3602
Sunday, 25 December 2016 5 991.9905
Saturday, 24 December 2016 5 962.4213
Friday, 23 December 2016 5 962.4213
Thursday, 22 December 2016 5 964.5818
Wednesday, 21 December 2016 5 951.4434
Tuesday, 20 December 2016 5 919.3128
Monday, 19 December 2016 5 892.1234
Sunday, 18 December 2016 5 875.1082
Saturday, 17 December 2016 5 878.3366
Friday, 16 December 2016 5 878.3366
Thursday, 15 December 2016 5 906.3599
Wednesday, 14 December 2016 5 944.2055
Tuesday, 13 December 2016 5 953.9889
Monday, 12 December 2016 5 931.0668
Sunday, 11 December 2016 5 916.4554
Saturday, 10 December 2016 5 898.8125
Friday, 9 December 2016 5 898.8125
Thursday, 8 December 2016 5 934.3565
Wednesday, 7 December 2016 5 977.1552
Tuesday, 6 December 2016 5 958.1080
Monday, 5 December 2016 5 959.0294
Sunday, 4 December 2016 5 927.3584
Saturday, 3 December 2016 5 940.9104
Friday, 2 December 2016 5 940.9104
Thursday, 1 December 2016 5 920.3468
Wednesday, 30 November 2016 5 904.3444
Tuesday, 29 November 2016 5 912.4427
Monday, 28 November 2016 5 894.4741
Sunday, 27 November 2016 5 880.8878
Saturday, 26 November 2016 5 868.9132
Friday, 25 November 2016 5 868.9132
Thursday, 24 November 2016 5 842.9086
Wednesday, 23 November 2016 5 851.9701
Tuesday, 22 November 2016 5 843.7439
Monday, 21 November 2016 5 836.0320
Sunday, 20 November 2016 5 794.8019
Saturday, 19 November 2016 5 791.7650
Friday, 18 November 2016 5 791.7650
Thursday, 17 November 2016 5 797.9345
Wednesday, 16 November 2016 5 816.3141
Tuesday, 15 November 2016 5 818.8797
Monday, 14 November 2016 5 805.9676
Sunday, 13 November 2016 5 822.9586
Saturday, 12 November 2016 5 813.7302
Friday, 11 November 2016 5 813.7302
Thursday, 10 November 2016 5 821.6007
Wednesday, 9 November 2016 5 849.0793
Tuesday, 8 November 2016 5 878.7081
Monday, 7 November 2016 5 860.8233
Sunday, 6 November 2016 5 881.3181
Saturday, 5 November 2016 5 885.5115
Friday, 4 November 2016 5 885.5115
Thursday, 3 November 2016 5 858.1896
Wednesday, 2 November 2016 5 861.0079
Tuesday, 1 November 2016 5 863.1999
Monday, 31 October 2016 5 820.4769
Sunday, 30 October 2016 5 806.3904
Saturday, 29 October 2016 5 790.1202
Friday, 28 October 2016 5 790.1202
Thursday, 27 October 2016 5 798.5979
Wednesday, 26 October 2016 5 811.7720
Tuesday, 25 October 2016 5 807.0448
Monday, 24 October 2016 5 787.8289
Sunday, 23 October 2016 5 782.7940
Saturday, 22 October 2016 5 786.1620
Friday, 21 October 2016 5 786.1620
Thursday, 20 October 2016 5 799.0433
Wednesday, 19 October 2016 5 824.0948
Tuesday, 18 October 2016 5 833.6511
Monday, 17 October 2016 5 833.0164
Sunday, 16 October 2016 5 826.5893
Saturday, 15 October 2016 5 826.5686
Friday, 14 October 2016 5 826.5686
Thursday, 13 October 2016 5 863.6688
Wednesday, 12 October 2016 5 842.8758
Tuesday, 11 October 2016 5 856.9222
Monday, 10 October 2016 5 880.8339
Sunday, 9 October 2016 5 879.8000
Saturday, 8 October 2016 5 856.6130
Friday, 7 October 2016 5 856.6130
Thursday, 6 October 2016 5 892.4507
Wednesday, 5 October 2016 5 906.4231
Tuesday, 4 October 2016 5 905.2234
Monday, 3 October 2016 5 932.3763
Sunday, 2 October 2016 5 954.9734
Saturday, 1 October 2016 5 944.7409
Friday, 30 September 2016 5 944.7409
Thursday, 29 September 2016 5 944.2636
Wednesday, 28 September 2016 5 954.8504
Tuesday, 27 September 2016 5 953.1008
Monday, 26 September 2016 5 952.4261
Sunday, 25 September 2016 5 936.3229
Saturday, 24 September 2016 5 925.5229
Friday, 23 September 2016 5 925.5229
Thursday, 22 September 2016 5 931.7006
Wednesday, 21 September 2016 5 928.1153
Tuesday, 20 September 2016 5 913.4752
Monday, 19 September 2016 5 904.5316
Sunday, 18 September 2016 5 916.9262
Saturday, 17 September 2016 5 902.9886
Friday, 16 September 2016 5 902.9886
Thursday, 15 September 2016 5 916.0809
Wednesday, 14 September 2016 5 886.7366
Tuesday, 13 September 2016 5 890.6821
Monday, 12 September 2016 5 911.4325
Sunday, 11 September 2016 5 929.0945
Saturday, 10 September 2016 5 920.3297
Friday, 9 September 2016 5 920.3297
Thursday, 8 September 2016 5 925.7422
Wednesday, 7 September 2016 5 936.3824
Tuesday, 6 September 2016 5 937.9885
Monday, 5 September 2016 5 908.9068
Sunday, 4 September 2016 5 915.9159
Saturday, 3 September 2016 5 940.9232
Friday, 2 September 2016 5 940.9232
Thursday, 1 September 2016 5 916.6449
Wednesday, 31 August 2016 5 884.6664
Tuesday, 30 August 2016 5 871.5118
Monday, 29 August 2016 5 879.7564
Sunday, 28 August 2016 5 936.2739
Saturday, 27 August 2016 5 904.7484
Friday, 26 August 2016 5 904.7484
Thursday, 25 August 2016 5 932.4232
Wednesday, 24 August 2016 5 922.9644
Tuesday, 23 August 2016 5 912.2786
Monday, 22 August 2016 5 891.2443
Sunday, 21 August 2016 5 924.1929
Saturday, 20 August 2016 5 911.2642
Friday, 19 August 2016 5 911.2642
Thursday, 18 August 2016 5 917.0863
Wednesday, 17 August 2016 5 896.1447
Tuesday, 16 August 2016 5 895.1392
Monday, 15 August 2016 5 874.9794
Sunday, 14 August 2016 5 865.3348
Saturday, 13 August 2016 5 849.6509
Friday, 12 August 2016 5 849.6509
Thursday, 11 August 2016 5 846.0850
Wednesday, 10 August 2016 5 839.7733
Tuesday, 9 August 2016 5 843.0411
Monday, 8 August 2016 5 819.6334
Sunday, 7 August 2016 5 836.4426
Saturday, 6 August 2016 5 802.4285
Friday, 5 August 2016 5 802.4285
Thursday, 4 August 2016 5 818.1818
Wednesday, 3 August 2016 5 834.2331
Tuesday, 2 August 2016 5 845.3473
Monday, 1 August 2016 5 839.7144
Sunday, 31 July 2016 5 832.4946
Saturday, 30 July 2016 5 844.5185
Friday, 29 July 2016 5 844.5185
Thursday, 28 July 2016 5 830.8742
Wednesday, 27 July 2016 5 815.1379
Tuesday, 26 July 2016 5 803.9439
Monday, 25 July 2016 5 797.2797
Sunday, 24 July 2016 5 815.1696
Saturday, 23 July 2016 5 802.0623
Friday, 22 July 2016 5 802.0623
Thursday, 21 July 2016 5 798.4481
Wednesday, 20 July 2016 5 778.0868
Tuesday, 19 July 2016 5 783.2133
Monday, 18 July 2016 5 798.8265
Sunday, 17 July 2016 5 786.2796
Saturday, 16 July 2016 5 769.5715
Friday, 15 July 2016 5 769.6841
Thursday, 14 July 2016 5 792.9773
Wednesday, 13 July 2016 5 762.7229
Tuesday, 12 July 2016 5 748.1221
Monday, 11 July 2016 5 757.5977
Sunday, 10 July 2016 5 743.1481
Saturday, 9 July 2016 5 746.0773
Friday, 8 July 2016 5 746.2704
Thursday, 7 July 2016 5 750.6736
Wednesday, 6 July 2016 5 737.5743
Tuesday, 5 July 2016 5 770.9447
Monday, 4 July 2016 5 796.6112
Sunday, 3 July 2016 5 801.1734
Saturday, 2 July 2016 5 808.0288
Friday, 1 July 2016 5 808.0288
Thursday, 30 June 2016 5 776.0333
Wednesday, 29 June 2016 5 789.5093
Tuesday, 28 June 2016 5 753.5783
Monday, 27 June 2016 5 748.0554
Sunday, 26 June 2016 5 726.8913
Saturday, 25 June 2016 5 708.1530
Friday, 24 June 2016 5 708.1530
Thursday, 23 June 2016 5 836.9466
Wednesday, 22 June 2016 5 792.9357
Tuesday, 21 June 2016 5 775.9656
Monday, 20 June 2016 5 769.6226
Sunday, 19 June 2016 5 772.2609
Saturday, 18 June 2016 5 765.9574
Friday, 17 June 2016 5 766.9113
Thursday, 16 June 2016 5 771.7507
Wednesday, 15 June 2016 5 781.6374
Tuesday, 14 June 2016 5 781.7842
Monday, 13 June 2016 5 800.6295
Sunday, 12 June 2016 5 799.7033
Saturday, 11 June 2016 5 799.9549
Friday, 10 June 2016 5 810.1137
Thursday, 9 June 2016 5 821.9170
Wednesday, 8 June 2016 5 840.5620
Tuesday, 7 June 2016 5 836.7552
Monday, 6 June 2016 5 812.7716
Sunday, 5 June 2016 5 812.2228
Saturday, 4 June 2016 5 807.5360
Friday, 3 June 2016 5 817.0202
Thursday, 2 June 2016 5 818.1810
Wednesday, 1 June 2016 5 820.9220
Tuesday, 31 May 2016 5 823.8406
Monday, 30 May 2016 5 822.7509
Sunday, 29 May 2016 5 822.9339
Saturday, 28 May 2016 5 822.7048
Friday, 27 May 2016 5 826.4727
Thursday, 26 May 2016 5 775.0255
Wednesday, 25 May 2016 5 783.3950
Tuesday, 24 May 2016 5 767.3251
Monday, 23 May 2016 5 760.7853
Sunday, 22 May 2016 5 760.5296
Saturday, 21 May 2016 5 757.7430
Friday, 20 May 2016 5 783.4389
Thursday, 19 May 2016 5 811.4535
Wednesday, 18 May 2016 5 841.2480
Tuesday, 17 May 2016 5 860.3260
Monday, 16 May 2016 5 909.4126
Sunday, 15 May 2016 5 911.2392
Saturday, 14 May 2016 5 907.6501
Friday, 13 May 2016 5 922.0216
Thursday, 12 May 2016 5 912.3383
Wednesday, 11 May 2016 5 905.1002
Tuesday, 10 May 2016 5 894.3180
Monday, 9 May 2016 5 886.7201
Sunday, 8 May 2016 5 889.8152
Saturday, 7 May 2016 5 888.4890
Friday, 6 May 2016 5 892.5211
Thursday, 5 May 2016 5 889.3569
Wednesday, 4 May 2016 5 916.6649
Tuesday, 3 May 2016 5 939.5580
Monday, 2 May 2016 5 944.2111
Sunday, 1 May 2016 5 945.6310
Saturday, 30 April 2016 5 945.5412
Friday, 29 April 2016 5 919.2636
Thursday, 28 April 2016 5 918.6663
Wednesday, 27 April 2016 5 922.7550
Tuesday, 26 April 2016 5 918.7340
Monday, 25 April 2016 5 916.2006
Sunday, 24 April 2016 5 915.9644
Saturday, 23 April 2016 5 917.3614
Friday, 22 April 2016 5 915.3107
Thursday, 21 April 2016 5 920.4849
Wednesday, 20 April 2016 5 917.6304
Tuesday, 19 April 2016 5 905.9331
Monday, 18 April 2016 5 896.6150
Sunday, 17 April 2016 5 896.0418
Saturday, 16 April 2016 5 902.2236
Friday, 15 April 2016 5 900.9750
Thursday, 14 April 2016 5 915.8589
Wednesday, 13 April 2016 5 914.2080
Tuesday, 12 April 2016 5 903.2409
Monday, 11 April 2016 5 894.2004
Sunday, 10 April 2016 5 890.0575
Saturday, 9 April 2016 5 890.2409
Friday, 8 April 2016 5 877.2070
Thursday, 7 April 2016 5 858.9090
Wednesday, 6 April 2016 5 867.7734
Tuesday, 5 April 2016 5 890.5917
Monday, 4 April 2016 5 894.9977
Sunday, 3 April 2016 5 897.5425
Saturday, 2 April 2016 5 894.6220
Friday, 1 April 2016 5 905.2779
Thursday, 31 March 2016 5 871.5149
Wednesday, 30 March 2016 5 838.4695
Tuesday, 29 March 2016 5 824.9161
Monday, 28 March 2016 5 821.4386
Sunday, 27 March 2016 5 822.7446
Saturday, 26 March 2016 5 822.9699
Friday, 25 March 2016 5 822.9166
Thursday, 24 March 2016 5 824.4324
Wednesday, 23 March 2016 5 792.2893
Tuesday, 22 March 2016 5 785.4517
Monday, 21 March 2016 5 791.9012
Sunday, 20 March 2016 5 792.3410
Saturday, 19 March 2016 5 788.5277
Friday, 18 March 2016 5 763.3489
Thursday, 17 March 2016 5 729.6770
Wednesday, 16 March 2016 5 728.2018
Tuesday, 15 March 2016 5 744.2421
Monday, 14 March 2016 5 748.9702
Sunday, 13 March 2016 5 746.4619
Saturday, 12 March 2016 5 742.3723
Friday, 11 March 2016 5 737.7095
Thursday, 10 March 2016 5 715.4668
Wednesday, 9 March 2016 5 699.4413
Tuesday, 8 March 2016 5 701.2113
Monday, 7 March 2016 5 713.2639
Sunday, 6 March 2016 5 713.9017
Saturday, 5 March 2016 5 713.7715
Friday, 4 March 2016 5 743.4009
Thursday, 3 March 2016 5 747.1030
Wednesday, 2 March 2016 5 729.6200
Tuesday, 1 March 2016 5 713.1113
Monday, 29 February 2016 5 719.9078
Sunday, 28 February 2016 5 720.5987
Saturday, 27 February 2016 5 717.1282
Friday, 26 February 2016 5 720.3505
Thursday, 25 February 2016 5 706.8121

Converter Israeli new shekel / Vietnamese đồng

Thursday, 23 February 2017 ll➤ 1 ILS = 6 161.5129 VND ✅ Converter Israeli new shekel Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vietnamese đồng parity obtained here was updated on the 23 Feb 2017

1 ILS = 6 161.5129 VND

You can change the currencies in the form.