Israeli new shekel to Vietnamese đồng Converter

VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vietnamese đồng was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 500 Vietnamese đồng

The worst day to change Israeli new shekel in Vietnamese đồng was the Sunday, 23 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 500 Vietnamese đồng

Israeli new shekel to Vietnamese đồng conversion table

Israeli new shekel (ILS) Vietnamese đồng (VND)
 1.00 VND 6 271.65
 2.00 VND 12 543.30
 3.00 VND 18 814.95
 4.00 VND 25 086.60
 5.00 VND 31 358.25
 6.00 VND 37 629.90
 7.00 VND 43 901.55
 8.00 VND 50 173.20
 9.00 VND 56 444.85
 10.00 VND 62 716.50
 15.00 VND 94 074.75
 20.00 VND 125 433.00
 25.00 VND 156 791.25
 30.00 VND 188 149.49
 40.00 VND 250 865.99
 50.00 VND 313 582.49
 60.00 VND 376 298.99
 70.00 VND 439 015.49
 80.00 VND 501 731.98
 90.00 VND 564 448.48
 100.00 VND 627 164.98
 150.00 VND 940 747.47
 200.00 VND 1 254 329.96
 500.00 VND 3 135 824.90
 1 000.00 VND 6 271 649.80

convert Vietnamese đồng to Israeli new shekel

Historical Israeli new shekel / Vietnamese đồng

History of daily rates ILS /VND since Wednesday, 31 May 2000.

The maximum was reached on Friday, 30 June 2017

  • 1 Israeli new shekel = 6511.791843421 Vietnamese đồng

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 3033.1638673956 Vietnamese đồng
Date ILS/VND
Friday, 18 August 2017 6 271.6498
Thursday, 17 August 2017 6 270.0594
Wednesday, 16 August 2017 6 278.7890
Tuesday, 15 August 2017 6 285.0109
Monday, 14 August 2017 6 343.5054
Sunday, 13 August 2017 6 333.2053
Saturday, 12 August 2017 6 337.0866
Friday, 11 August 2017 6 337.0785
Thursday, 10 August 2017 6 334.8103
Wednesday, 9 August 2017 6 319.1402
Tuesday, 8 August 2017 6 305.8433
Monday, 7 August 2017 6 307.1463
Sunday, 6 August 2017 6 271.1298
Saturday, 5 August 2017 6 262.0624
Friday, 4 August 2017 6 261.6645
Thursday, 3 August 2017 6 316.3286
Wednesday, 2 August 2017 6 350.0361
Tuesday, 1 August 2017 6 370.9164
Monday, 31 July 2017 6 371.0759
Sunday, 30 July 2017 6 376.5399
Saturday, 29 July 2017 6 384.5245
Friday, 28 July 2017 6 371.4673
Thursday, 27 July 2017 6 386.4934
Wednesday, 26 July 2017 6 383.6431
Tuesday, 25 July 2017 6 350.8374
Monday, 24 July 2017 6 369.8054
Sunday, 23 July 2017 6 364.9407
Saturday, 22 July 2017 6 356.4400
Friday, 21 July 2017 6 362.9091
Thursday, 20 July 2017 6 396.6894
Wednesday, 19 July 2017 6 348.3501
Tuesday, 18 July 2017 6 364.4440
Monday, 17 July 2017 6 341.7386
Sunday, 16 July 2017 6 385.3258
Saturday, 15 July 2017 6 388.8501
Friday, 14 July 2017 6 394.1233
Thursday, 13 July 2017 6 411.9642
Wednesday, 12 July 2017 6 413.8180
Tuesday, 11 July 2017 6 377.1656
Monday, 10 July 2017 6 406.7858
Sunday, 9 July 2017 6 427.9730
Saturday, 8 July 2017 6 416.8951
Friday, 7 July 2017 6 419.5182
Thursday, 6 July 2017 6 445.2990
Wednesday, 5 July 2017 6 476.3497
Tuesday, 4 July 2017 6 463.4296
Monday, 3 July 2017 6 486.0258
Sunday, 2 July 2017 6 507.7163
Saturday, 1 July 2017 6 509.8271
Friday, 30 June 2017 6 511.7918
Thursday, 29 June 2017 6 506.3584
Wednesday, 28 June 2017 6 487.0980
Tuesday, 27 June 2017 6 458.8856
Monday, 26 June 2017 6 450.9784
Sunday, 25 June 2017 6 411.7430
Saturday, 24 June 2017 6 417.5282
Friday, 23 June 2017 6 415.1562
Thursday, 22 June 2017 6 402.3454
Wednesday, 21 June 2017 6 415.3094
Tuesday, 20 June 2017 6 415.4040
Monday, 19 June 2017 6 437.8602
Sunday, 18 June 2017 6 446.6226
Saturday, 17 June 2017 6 449.9877
Friday, 16 June 2017 6 447.2628
Thursday, 15 June 2017 6 432.9402
Wednesday, 14 June 2017 6 445.8519
Tuesday, 13 June 2017 6 428.0080
Monday, 12 June 2017 6 402.8574
Sunday, 11 June 2017 6 420.9834
Saturday, 10 June 2017 6 424.5804
Friday, 9 June 2017 6 421.2502
Thursday, 8 June 2017 6 430.6105
Wednesday, 7 June 2017 6 414.5454
Tuesday, 6 June 2017 6 407.9860
Monday, 5 June 2017 6 398.6960
Sunday, 4 June 2017 6 389.9685
Saturday, 3 June 2017 6 400.8587
Friday, 2 June 2017 6 396.8106
Thursday, 1 June 2017 6 391.0569
Wednesday, 31 May 2017 6 427.9606
Tuesday, 30 May 2017 6 411.5213
Monday, 29 May 2017 6 371.2705
Sunday, 28 May 2017 6 355.8576
Saturday, 27 May 2017 6 349.6188
Friday, 26 May 2017 6 342.6333
Thursday, 25 May 2017 6 360.1470
Wednesday, 24 May 2017 6 326.3449
Tuesday, 23 May 2017 6 309.4521
Monday, 22 May 2017 6 312.5045
Sunday, 21 May 2017 6 318.4026
Saturday, 20 May 2017 6 333.0509
Friday, 19 May 2017 6 323.2891
Thursday, 18 May 2017 6 312.2541
Wednesday, 17 May 2017 6 270.2058
Tuesday, 16 May 2017 6 285.8934
Monday, 15 May 2017 6 292.5325
Sunday, 14 May 2017 6 301.4012
Saturday, 13 May 2017 6 292.5170
Friday, 12 May 2017 6 292.5170
Thursday, 11 May 2017 6 295.0209
Wednesday, 10 May 2017 6 314.1886
Tuesday, 9 May 2017 6 300.4867
Monday, 8 May 2017 6 303.3416
Sunday, 7 May 2017 6 331.5334
Saturday, 6 May 2017 6 327.9054
Friday, 5 May 2017 6 327.9054
Thursday, 4 May 2017 6 307.1053
Wednesday, 3 May 2017 6 283.6980
Tuesday, 2 May 2017 6 294.1251
Monday, 1 May 2017 6 293.3686
Sunday, 30 April 2017 6 290.5640
Saturday, 29 April 2017 6 293.7081
Friday, 28 April 2017 6 293.7081
Thursday, 27 April 2017 6 266.3285
Wednesday, 26 April 2017 6 243.9172
Tuesday, 25 April 2017 6 259.2537
Monday, 24 April 2017 6 222.5808
Sunday, 23 April 2017 6 219.9434
Saturday, 22 April 2017 6 169.1264
Friday, 21 April 2017 6 169.1264
Thursday, 20 April 2017 6 183.2197
Wednesday, 19 April 2017 6 201.9965
Tuesday, 18 April 2017 6 177.2409
Monday, 17 April 2017 6 198.2982
Sunday, 16 April 2017 6 226.3177
Saturday, 15 April 2017 6 184.0245
Friday, 14 April 2017 6 184.0245
Thursday, 13 April 2017 6 167.7217
Wednesday, 12 April 2017 6 226.8817
Tuesday, 11 April 2017 6 196.1402
Monday, 10 April 2017 6 200.6503
Sunday, 9 April 2017 6 212.6686
Saturday, 8 April 2017 6 174.2786
Friday, 7 April 2017 6 174.2786
Thursday, 6 April 2017 6 212.6409
Wednesday, 5 April 2017 6 219.8006
Tuesday, 4 April 2017 6 217.8813
Monday, 3 April 2017 6 254.3221
Sunday, 2 April 2017 6 277.8726
Saturday, 1 April 2017 6 272.4005
Friday, 31 March 2017 6 272.4005
Thursday, 30 March 2017 6 267.0482
Wednesday, 29 March 2017 6 295.8014
Tuesday, 28 March 2017 6 300.2791
Monday, 27 March 2017 6 304.1815
Sunday, 26 March 2017 6 269.7063
Saturday, 25 March 2017 6 265.9228
Friday, 24 March 2017 6 265.9228
Thursday, 23 March 2017 6 241.7097
Wednesday, 22 March 2017 6 251.1131
Tuesday, 21 March 2017 6 269.9040
Monday, 20 March 2017 6 294.5429
Sunday, 19 March 2017 6 266.7452
Saturday, 18 March 2017 6 273.2824
Friday, 17 March 2017 6 273.2824
Thursday, 16 March 2017 6 277.0042
Wednesday, 15 March 2017 6 287.6357
Tuesday, 14 March 2017 6 218.5933
Monday, 13 March 2017 6 220.4967
Sunday, 12 March 2017 6 207.9714
Saturday, 11 March 2017 6 196.0044
Friday, 10 March 2017 6 196.0044
Thursday, 9 March 2017 6 196.8755
Wednesday, 8 March 2017 6 178.5356
Tuesday, 7 March 2017 6 203.8945
Monday, 6 March 2017 6 200.9464
Sunday, 5 March 2017 6 190.9504
Saturday, 4 March 2017 6 176.7103
Friday, 3 March 2017 6 176.7103
Thursday, 2 March 2017 6 171.8569
Wednesday, 1 March 2017 6 225.3543
Tuesday, 28 February 2017 6 237.8395
Monday, 27 February 2017 6 217.3734
Sunday, 26 February 2017 6 191.7858
Saturday, 25 February 2017 6 158.1560
Friday, 24 February 2017 6 158.1560
Thursday, 23 February 2017 6 161.5129
Wednesday, 22 February 2017 6 176.3876
Tuesday, 21 February 2017 6 165.5427
Monday, 20 February 2017 6 147.9845
Sunday, 19 February 2017 6 141.2740
Saturday, 18 February 2017 6 143.3951
Friday, 17 February 2017 6 143.3951
Thursday, 16 February 2017 6 124.4924
Wednesday, 15 February 2017 6 096.7783
Tuesday, 14 February 2017 6 068.8593
Monday, 13 February 2017 6 044.0584
Sunday, 12 February 2017 6 040.4740
Saturday, 11 February 2017 6 032.4657
Friday, 10 February 2017 6 032.4657
Thursday, 9 February 2017 6 052.0906
Wednesday, 8 February 2017 6 046.3432
Tuesday, 7 February 2017 6 032.4130
Monday, 6 February 2017 6 034.8774
Sunday, 5 February 2017 6 046.7770
Saturday, 4 February 2017 6 028.7862
Friday, 3 February 2017 6 028.7862
Thursday, 2 February 2017 6 023.4945
Wednesday, 1 February 2017 5 987.6862
Tuesday, 31 January 2017 5 996.1662
Monday, 30 January 2017 5 986.2681
Sunday, 29 January 2017 5 997.0747
Saturday, 28 January 2017 5 986.4215
Friday, 27 January 2017 5 986.4215
Thursday, 26 January 2017 5 960.9491
Wednesday, 25 January 2017 5 966.1759
Tuesday, 24 January 2017 5 957.1956
Monday, 23 January 2017 5 950.8345
Sunday, 22 January 2017 5 943.7652
Saturday, 21 January 2017 5 932.8780
Friday, 20 January 2017 5 932.8780
Thursday, 19 January 2017 5 915.0841
Wednesday, 18 January 2017 5 907.7590
Tuesday, 17 January 2017 5 925.8079
Monday, 16 January 2017 5 897.7710
Sunday, 15 January 2017 5 910.7284
Saturday, 14 January 2017 5 908.7664
Friday, 13 January 2017 5 908.7664
Thursday, 12 January 2017 5 897.4927
Wednesday, 11 January 2017 5 896.1379
Tuesday, 10 January 2017 5 868.9332
Monday, 9 January 2017 5 879.0249
Sunday, 8 January 2017 5 853.2137
Saturday, 7 January 2017 5 871.1400
Friday, 6 January 2017 5 871.1400
Thursday, 5 January 2017 5 887.8573
Wednesday, 4 January 2017 5 896.1225
Tuesday, 3 January 2017 5 879.7654
Monday, 2 January 2017 5 922.9870
Sunday, 1 January 2016 5 932.3712
Saturday, 31 December 2016 5 909.4163
Friday, 30 December 2016 5 909.4163
Thursday, 29 December 2016 5 925.1724
Wednesday, 28 December 2016 5 912.6490
Tuesday, 27 December 2016 5 914.6948
Monday, 26 December 2016 5 963.3602
Sunday, 25 December 2016 5 991.9905
Saturday, 24 December 2016 5 962.4213
Friday, 23 December 2016 5 962.4213
Thursday, 22 December 2016 5 964.5818
Wednesday, 21 December 2016 5 951.4434
Tuesday, 20 December 2016 5 919.3128
Monday, 19 December 2016 5 892.1234
Sunday, 18 December 2016 5 875.1082
Saturday, 17 December 2016 5 878.3366
Friday, 16 December 2016 5 878.3366
Thursday, 15 December 2016 5 906.3599
Wednesday, 14 December 2016 5 944.2055
Tuesday, 13 December 2016 5 953.9889
Monday, 12 December 2016 5 931.0668
Sunday, 11 December 2016 5 916.4554
Saturday, 10 December 2016 5 898.8125
Friday, 9 December 2016 5 898.8125
Thursday, 8 December 2016 5 934.3565
Wednesday, 7 December 2016 5 977.1552
Tuesday, 6 December 2016 5 958.1080
Monday, 5 December 2016 5 959.0294
Sunday, 4 December 2016 5 927.3584
Saturday, 3 December 2016 5 940.9104
Friday, 2 December 2016 5 940.9104
Thursday, 1 December 2016 5 920.3468
Wednesday, 30 November 2016 5 904.3444
Tuesday, 29 November 2016 5 912.4427
Monday, 28 November 2016 5 894.4741
Sunday, 27 November 2016 5 880.8878
Saturday, 26 November 2016 5 868.9132
Friday, 25 November 2016 5 868.9132
Thursday, 24 November 2016 5 842.9086
Wednesday, 23 November 2016 5 851.9701
Tuesday, 22 November 2016 5 843.7439
Monday, 21 November 2016 5 836.0320
Sunday, 20 November 2016 5 794.8019
Saturday, 19 November 2016 5 791.7650
Friday, 18 November 2016 5 791.7650
Thursday, 17 November 2016 5 797.9345
Wednesday, 16 November 2016 5 816.3141
Tuesday, 15 November 2016 5 818.8797
Monday, 14 November 2016 5 805.9676
Sunday, 13 November 2016 5 822.9586
Saturday, 12 November 2016 5 813.7302
Friday, 11 November 2016 5 813.7302
Thursday, 10 November 2016 5 821.6007
Wednesday, 9 November 2016 5 849.0793
Tuesday, 8 November 2016 5 878.7081
Monday, 7 November 2016 5 860.8233
Sunday, 6 November 2016 5 881.3181
Saturday, 5 November 2016 5 885.5115
Friday, 4 November 2016 5 885.5115
Thursday, 3 November 2016 5 858.1896
Wednesday, 2 November 2016 5 861.0079
Tuesday, 1 November 2016 5 863.1999
Monday, 31 October 2016 5 820.4769
Sunday, 30 October 2016 5 806.3904
Saturday, 29 October 2016 5 790.1202
Friday, 28 October 2016 5 790.1202
Thursday, 27 October 2016 5 798.5979
Wednesday, 26 October 2016 5 811.7720
Tuesday, 25 October 2016 5 807.0448
Monday, 24 October 2016 5 787.8289
Sunday, 23 October 2016 5 782.7940
Saturday, 22 October 2016 5 786.1620
Friday, 21 October 2016 5 786.1620
Thursday, 20 October 2016 5 799.0433
Wednesday, 19 October 2016 5 824.0948
Tuesday, 18 October 2016 5 833.6511
Monday, 17 October 2016 5 833.0164
Sunday, 16 October 2016 5 826.5893
Saturday, 15 October 2016 5 826.5686
Friday, 14 October 2016 5 826.5686
Thursday, 13 October 2016 5 863.6688
Wednesday, 12 October 2016 5 842.8758
Tuesday, 11 October 2016 5 856.9222
Monday, 10 October 2016 5 880.8339
Sunday, 9 October 2016 5 879.8000
Saturday, 8 October 2016 5 856.6130
Friday, 7 October 2016 5 856.6130
Thursday, 6 October 2016 5 892.4507
Wednesday, 5 October 2016 5 906.4231
Tuesday, 4 October 2016 5 905.2234
Monday, 3 October 2016 5 932.3763
Sunday, 2 October 2016 5 954.9734
Saturday, 1 October 2016 5 944.7409
Friday, 30 September 2016 5 944.7409
Thursday, 29 September 2016 5 944.2636
Wednesday, 28 September 2016 5 954.8504
Tuesday, 27 September 2016 5 953.1008
Monday, 26 September 2016 5 952.4261
Sunday, 25 September 2016 5 936.3229
Saturday, 24 September 2016 5 925.5229
Friday, 23 September 2016 5 925.5229
Thursday, 22 September 2016 5 931.7006
Wednesday, 21 September 2016 5 928.1153
Tuesday, 20 September 2016 5 913.4752
Monday, 19 September 2016 5 904.5316
Sunday, 18 September 2016 5 916.9262
Saturday, 17 September 2016 5 902.9886
Friday, 16 September 2016 5 902.9886
Thursday, 15 September 2016 5 916.0809
Wednesday, 14 September 2016 5 886.7366
Tuesday, 13 September 2016 5 890.6821
Monday, 12 September 2016 5 911.4325
Sunday, 11 September 2016 5 929.0945
Saturday, 10 September 2016 5 920.3297
Friday, 9 September 2016 5 920.3297
Thursday, 8 September 2016 5 925.7422
Wednesday, 7 September 2016 5 936.3824
Tuesday, 6 September 2016 5 937.9885
Monday, 5 September 2016 5 908.9068
Sunday, 4 September 2016 5 915.9159
Saturday, 3 September 2016 5 940.9232
Friday, 2 September 2016 5 940.9232
Thursday, 1 September 2016 5 916.6449
Wednesday, 31 August 2016 5 884.6664
Tuesday, 30 August 2016 5 871.5118
Monday, 29 August 2016 5 879.7564
Sunday, 28 August 2016 5 936.2739
Saturday, 27 August 2016 5 904.7484
Friday, 26 August 2016 5 904.7484
Thursday, 25 August 2016 5 932.4232
Wednesday, 24 August 2016 5 922.9644
Tuesday, 23 August 2016 5 912.2786
Monday, 22 August 2016 5 891.2443
Sunday, 21 August 2016 5 924.1929
Saturday, 20 August 2016 5 911.2642
Friday, 19 August 2016 5 911.2642

Converter Israeli new shekel / Vietnamese đồng

Saturday, 19 August 2017 ll➤ 1 ILS = 6 271.6498 VND ✅ Converter Israeli new shekel Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vietnamese đồng parity obtained here was updated on the 19 Aug 2017

1 ILS = 6 271.6498 VND

You can change the currencies in the form.