Israeli new shekel to Vietnamese đồng Converter

VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vietnamese đồng was the Tuesday, 28 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 500 Vietnamese đồng

The worst day to change Israeli new shekel in Vietnamese đồng was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 500 Vietnamese đồng

Israeli new shekel to Vietnamese đồng conversion table

Israeli new shekel (ILS) Vietnamese đồng (VND)
₪ 1.00 VND 6 311.15
₪ 2.00 VND 12 622.31
₪ 3.00 VND 18 933.46
₪ 4.00 VND 25 244.61
₪ 5.00 VND 31 555.77
₪ 6.00 VND 37 866.92
₪ 7.00 VND 44 178.07
₪ 8.00 VND 50 489.22
₪ 9.00 VND 56 800.38
₪ 10.00 VND 63 111.53
₪ 15.00 VND 94 667.30
₪ 20.00 VND 126 223.06
₪ 25.00 VND 157 778.83
₪ 30.00 VND 189 334.59
₪ 40.00 VND 252 446.12
₪ 50.00 VND 315 557.66
₪ 60.00 VND 378 669.19
₪ 70.00 VND 441 780.72
₪ 80.00 VND 504 892.25
₪ 90.00 VND 568 003.78
₪ 100.00 VND 631 115.31
₪ 150.00 VND 946 672.97
₪ 200.00 VND 1 262 230.62
₪ 500.00 VND 3 155 576.55
₪ 1 000.00 VND 6 311 153.10

convert Vietnamese đồng to Israeli new shekel

Currency Of Israel

Currency Of Vietnam

Historical Israeli new shekel / Vietnamese đồng

History of daily rates ILS /VND since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 28 March 2017

  • 1 Israeli new shekel = 6315.1846366004 Vietnamese đồng

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 3033.1638673956 Vietnamese đồng
Date ILS/VND
Tuesday, 28 March 2017 6 315.1846
Monday, 27 March 2017 6 304.1815
Sunday, 26 March 2017 6 269.7063
Saturday, 25 March 2017 6 265.9228
Friday, 24 March 2017 6 265.9228
Thursday, 23 March 2017 6 241.7097
Wednesday, 22 March 2017 6 251.1131
Tuesday, 21 March 2017 6 269.9040
Monday, 20 March 2017 6 294.5429
Sunday, 19 March 2017 6 266.7452
Saturday, 18 March 2017 6 273.2824
Friday, 17 March 2017 6 273.2824
Thursday, 16 March 2017 6 277.0042
Wednesday, 15 March 2017 6 287.6357
Tuesday, 14 March 2017 6 218.5933
Monday, 13 March 2017 6 220.4967
Sunday, 12 March 2017 6 207.9714
Saturday, 11 March 2017 6 196.0044
Friday, 10 March 2017 6 196.0044
Thursday, 9 March 2017 6 196.8755
Wednesday, 8 March 2017 6 178.5356
Tuesday, 7 March 2017 6 203.8945
Monday, 6 March 2017 6 200.9464
Sunday, 5 March 2017 6 190.9504
Saturday, 4 March 2017 6 176.7103
Friday, 3 March 2017 6 176.7103
Thursday, 2 March 2017 6 171.8569
Wednesday, 1 March 2017 6 225.3543
Tuesday, 28 February 2017 6 237.8395
Monday, 27 February 2017 6 217.3734
Sunday, 26 February 2017 6 191.7858
Saturday, 25 February 2017 6 158.1560
Friday, 24 February 2017 6 158.1560
Thursday, 23 February 2017 6 161.5129
Wednesday, 22 February 2017 6 176.3876
Tuesday, 21 February 2017 6 165.5427
Monday, 20 February 2017 6 147.9845
Sunday, 19 February 2017 6 141.2740
Saturday, 18 February 2017 6 143.3951
Friday, 17 February 2017 6 143.3951
Thursday, 16 February 2017 6 124.4924
Wednesday, 15 February 2017 6 096.7783
Tuesday, 14 February 2017 6 068.8593
Monday, 13 February 2017 6 044.0584
Sunday, 12 February 2017 6 040.4740
Saturday, 11 February 2017 6 032.4657
Friday, 10 February 2017 6 032.4657
Thursday, 9 February 2017 6 052.0906
Wednesday, 8 February 2017 6 046.3432
Tuesday, 7 February 2017 6 032.4130
Monday, 6 February 2017 6 034.8774
Sunday, 5 February 2017 6 046.7770
Saturday, 4 February 2017 6 028.7862
Friday, 3 February 2017 6 028.7862
Thursday, 2 February 2017 6 023.4945
Wednesday, 1 February 2017 5 987.6862
Tuesday, 31 January 2017 5 996.1662
Monday, 30 January 2017 5 986.2681
Sunday, 29 January 2017 5 997.0747
Saturday, 28 January 2017 5 986.4215
Friday, 27 January 2017 5 986.4215
Thursday, 26 January 2017 5 960.9491
Wednesday, 25 January 2017 5 966.1759
Tuesday, 24 January 2017 5 957.1956
Monday, 23 January 2017 5 950.8345
Sunday, 22 January 2017 5 943.7652
Saturday, 21 January 2017 5 932.8780
Friday, 20 January 2017 5 932.8780
Thursday, 19 January 2017 5 915.0841
Wednesday, 18 January 2017 5 907.7590
Tuesday, 17 January 2017 5 925.8079
Monday, 16 January 2017 5 897.7710
Sunday, 15 January 2017 5 910.7284
Saturday, 14 January 2017 5 908.7664
Friday, 13 January 2017 5 908.7664
Thursday, 12 January 2017 5 897.4927
Wednesday, 11 January 2017 5 896.1379
Tuesday, 10 January 2017 5 868.9332
Monday, 9 January 2017 5 879.0249
Sunday, 8 January 2017 5 853.2137
Saturday, 7 January 2017 5 871.1400
Friday, 6 January 2017 5 871.1400
Thursday, 5 January 2017 5 887.8573
Wednesday, 4 January 2017 5 896.1225
Tuesday, 3 January 2017 5 879.7654
Monday, 2 January 2017 5 922.9870
Sunday, 1 January 2016 5 932.3712
Saturday, 31 December 2016 5 909.4163
Friday, 30 December 2016 5 909.4163
Thursday, 29 December 2016 5 925.1724
Wednesday, 28 December 2016 5 912.6490
Tuesday, 27 December 2016 5 914.6948
Monday, 26 December 2016 5 963.3602
Sunday, 25 December 2016 5 991.9905
Saturday, 24 December 2016 5 962.4213
Friday, 23 December 2016 5 962.4213
Thursday, 22 December 2016 5 964.5818
Wednesday, 21 December 2016 5 951.4434
Tuesday, 20 December 2016 5 919.3128
Monday, 19 December 2016 5 892.1234
Sunday, 18 December 2016 5 875.1082
Saturday, 17 December 2016 5 878.3366
Friday, 16 December 2016 5 878.3366
Thursday, 15 December 2016 5 906.3599
Wednesday, 14 December 2016 5 944.2055
Tuesday, 13 December 2016 5 953.9889
Monday, 12 December 2016 5 931.0668
Sunday, 11 December 2016 5 916.4554
Saturday, 10 December 2016 5 898.8125
Friday, 9 December 2016 5 898.8125
Thursday, 8 December 2016 5 934.3565
Wednesday, 7 December 2016 5 977.1552
Tuesday, 6 December 2016 5 958.1080
Monday, 5 December 2016 5 959.0294
Sunday, 4 December 2016 5 927.3584
Saturday, 3 December 2016 5 940.9104
Friday, 2 December 2016 5 940.9104
Thursday, 1 December 2016 5 920.3468
Wednesday, 30 November 2016 5 904.3444
Tuesday, 29 November 2016 5 912.4427
Monday, 28 November 2016 5 894.4741
Sunday, 27 November 2016 5 880.8878
Saturday, 26 November 2016 5 868.9132
Friday, 25 November 2016 5 868.9132
Thursday, 24 November 2016 5 842.9086
Wednesday, 23 November 2016 5 851.9701
Tuesday, 22 November 2016 5 843.7439
Monday, 21 November 2016 5 836.0320
Sunday, 20 November 2016 5 794.8019
Saturday, 19 November 2016 5 791.7650
Friday, 18 November 2016 5 791.7650
Thursday, 17 November 2016 5 797.9345
Wednesday, 16 November 2016 5 816.3141
Tuesday, 15 November 2016 5 818.8797
Monday, 14 November 2016 5 805.9676
Sunday, 13 November 2016 5 822.9586
Saturday, 12 November 2016 5 813.7302
Friday, 11 November 2016 5 813.7302
Thursday, 10 November 2016 5 821.6007
Wednesday, 9 November 2016 5 849.0793
Tuesday, 8 November 2016 5 878.7081
Monday, 7 November 2016 5 860.8233
Sunday, 6 November 2016 5 881.3181
Saturday, 5 November 2016 5 885.5115
Friday, 4 November 2016 5 885.5115
Thursday, 3 November 2016 5 858.1896
Wednesday, 2 November 2016 5 861.0079
Tuesday, 1 November 2016 5 863.1999
Monday, 31 October 2016 5 820.4769
Sunday, 30 October 2016 5 806.3904
Saturday, 29 October 2016 5 790.1202
Friday, 28 October 2016 5 790.1202
Thursday, 27 October 2016 5 798.5979
Wednesday, 26 October 2016 5 811.7720
Tuesday, 25 October 2016 5 807.0448
Monday, 24 October 2016 5 787.8289
Sunday, 23 October 2016 5 782.7940
Saturday, 22 October 2016 5 786.1620
Friday, 21 October 2016 5 786.1620
Thursday, 20 October 2016 5 799.0433
Wednesday, 19 October 2016 5 824.0948
Tuesday, 18 October 2016 5 833.6511
Monday, 17 October 2016 5 833.0164
Sunday, 16 October 2016 5 826.5893
Saturday, 15 October 2016 5 826.5686
Friday, 14 October 2016 5 826.5686
Thursday, 13 October 2016 5 863.6688
Wednesday, 12 October 2016 5 842.8758
Tuesday, 11 October 2016 5 856.9222
Monday, 10 October 2016 5 880.8339
Sunday, 9 October 2016 5 879.8000
Saturday, 8 October 2016 5 856.6130
Friday, 7 October 2016 5 856.6130
Thursday, 6 October 2016 5 892.4507
Wednesday, 5 October 2016 5 906.4231
Tuesday, 4 October 2016 5 905.2234
Monday, 3 October 2016 5 932.3763
Sunday, 2 October 2016 5 954.9734
Saturday, 1 October 2016 5 944.7409
Friday, 30 September 2016 5 944.7409
Thursday, 29 September 2016 5 944.2636
Wednesday, 28 September 2016 5 954.8504
Tuesday, 27 September 2016 5 953.1008
Monday, 26 September 2016 5 952.4261
Sunday, 25 September 2016 5 936.3229
Saturday, 24 September 2016 5 925.5229
Friday, 23 September 2016 5 925.5229
Thursday, 22 September 2016 5 931.7006
Wednesday, 21 September 2016 5 928.1153
Tuesday, 20 September 2016 5 913.4752
Monday, 19 September 2016 5 904.5316
Sunday, 18 September 2016 5 916.9262
Saturday, 17 September 2016 5 902.9886
Friday, 16 September 2016 5 902.9886
Thursday, 15 September 2016 5 916.0809
Wednesday, 14 September 2016 5 886.7366
Tuesday, 13 September 2016 5 890.6821
Monday, 12 September 2016 5 911.4325
Sunday, 11 September 2016 5 929.0945
Saturday, 10 September 2016 5 920.3297
Friday, 9 September 2016 5 920.3297
Thursday, 8 September 2016 5 925.7422
Wednesday, 7 September 2016 5 936.3824
Tuesday, 6 September 2016 5 937.9885
Monday, 5 September 2016 5 908.9068
Sunday, 4 September 2016 5 915.9159
Saturday, 3 September 2016 5 940.9232
Friday, 2 September 2016 5 940.9232
Thursday, 1 September 2016 5 916.6449
Wednesday, 31 August 2016 5 884.6664
Tuesday, 30 August 2016 5 871.5118
Monday, 29 August 2016 5 879.7564
Sunday, 28 August 2016 5 936.2739
Saturday, 27 August 2016 5 904.7484
Friday, 26 August 2016 5 904.7484
Thursday, 25 August 2016 5 932.4232
Wednesday, 24 August 2016 5 922.9644
Tuesday, 23 August 2016 5 912.2786
Monday, 22 August 2016 5 891.2443
Sunday, 21 August 2016 5 924.1929
Saturday, 20 August 2016 5 911.2642
Friday, 19 August 2016 5 911.2642
Thursday, 18 August 2016 5 917.0863
Wednesday, 17 August 2016 5 896.1447
Tuesday, 16 August 2016 5 895.1392
Monday, 15 August 2016 5 874.9794
Sunday, 14 August 2016 5 865.3348
Saturday, 13 August 2016 5 849.6509
Friday, 12 August 2016 5 849.6509
Thursday, 11 August 2016 5 846.0850
Wednesday, 10 August 2016 5 839.7733
Tuesday, 9 August 2016 5 843.0411
Monday, 8 August 2016 5 819.6334
Sunday, 7 August 2016 5 836.4426
Saturday, 6 August 2016 5 802.4285
Friday, 5 August 2016 5 802.4285
Thursday, 4 August 2016 5 818.1818
Wednesday, 3 August 2016 5 834.2331
Tuesday, 2 August 2016 5 845.3473
Monday, 1 August 2016 5 839.7144
Sunday, 31 July 2016 5 832.4946
Saturday, 30 July 2016 5 844.5185
Friday, 29 July 2016 5 844.5185
Thursday, 28 July 2016 5 830.8742
Wednesday, 27 July 2016 5 815.1379
Tuesday, 26 July 2016 5 803.9439
Monday, 25 July 2016 5 797.2797
Sunday, 24 July 2016 5 815.1696
Saturday, 23 July 2016 5 802.0623
Friday, 22 July 2016 5 802.0623
Thursday, 21 July 2016 5 798.4481
Wednesday, 20 July 2016 5 778.0868
Tuesday, 19 July 2016 5 783.2133
Monday, 18 July 2016 5 798.8265
Sunday, 17 July 2016 5 786.2796
Saturday, 16 July 2016 5 769.5715
Friday, 15 July 2016 5 769.6841
Thursday, 14 July 2016 5 792.9773
Wednesday, 13 July 2016 5 762.7229
Tuesday, 12 July 2016 5 748.1221
Monday, 11 July 2016 5 757.5977
Sunday, 10 July 2016 5 743.1481
Saturday, 9 July 2016 5 746.0773
Friday, 8 July 2016 5 746.2704
Thursday, 7 July 2016 5 750.6736
Wednesday, 6 July 2016 5 737.5743
Tuesday, 5 July 2016 5 770.9447
Monday, 4 July 2016 5 796.6112
Sunday, 3 July 2016 5 801.1734
Saturday, 2 July 2016 5 808.0288
Friday, 1 July 2016 5 808.0288
Thursday, 30 June 2016 5 776.0333
Wednesday, 29 June 2016 5 789.5093
Tuesday, 28 June 2016 5 753.5783
Monday, 27 June 2016 5 748.0554
Sunday, 26 June 2016 5 726.8913
Saturday, 25 June 2016 5 708.1530
Friday, 24 June 2016 5 708.1530
Thursday, 23 June 2016 5 836.9466
Wednesday, 22 June 2016 5 792.9357
Tuesday, 21 June 2016 5 775.9656
Monday, 20 June 2016 5 769.6226
Sunday, 19 June 2016 5 772.2609
Saturday, 18 June 2016 5 765.9574
Friday, 17 June 2016 5 766.9113
Thursday, 16 June 2016 5 771.7507
Wednesday, 15 June 2016 5 781.6374
Tuesday, 14 June 2016 5 781.7842
Monday, 13 June 2016 5 800.6295
Sunday, 12 June 2016 5 799.7033
Saturday, 11 June 2016 5 799.9549
Friday, 10 June 2016 5 810.1137
Thursday, 9 June 2016 5 821.9170
Wednesday, 8 June 2016 5 840.5620
Tuesday, 7 June 2016 5 836.7552
Monday, 6 June 2016 5 812.7716
Sunday, 5 June 2016 5 812.2228
Saturday, 4 June 2016 5 807.5360
Friday, 3 June 2016 5 817.0202
Thursday, 2 June 2016 5 818.1810
Wednesday, 1 June 2016 5 820.9220
Tuesday, 31 May 2016 5 823.8406
Monday, 30 May 2016 5 822.7509
Sunday, 29 May 2016 5 822.9339
Saturday, 28 May 2016 5 822.7048
Friday, 27 May 2016 5 826.4727
Thursday, 26 May 2016 5 775.0255
Wednesday, 25 May 2016 5 783.3950
Tuesday, 24 May 2016 5 767.3251
Monday, 23 May 2016 5 760.7853
Sunday, 22 May 2016 5 760.5296
Saturday, 21 May 2016 5 757.7430
Friday, 20 May 2016 5 783.4389
Thursday, 19 May 2016 5 811.4535
Wednesday, 18 May 2016 5 841.2480
Tuesday, 17 May 2016 5 860.3260
Monday, 16 May 2016 5 909.4126
Sunday, 15 May 2016 5 911.2392
Saturday, 14 May 2016 5 907.6501
Friday, 13 May 2016 5 922.0216
Thursday, 12 May 2016 5 912.3383
Wednesday, 11 May 2016 5 905.1002
Tuesday, 10 May 2016 5 894.3180
Monday, 9 May 2016 5 886.7201
Sunday, 8 May 2016 5 889.8152
Saturday, 7 May 2016 5 888.4890
Friday, 6 May 2016 5 892.5211
Thursday, 5 May 2016 5 889.3569
Wednesday, 4 May 2016 5 916.6649
Tuesday, 3 May 2016 5 939.5580
Monday, 2 May 2016 5 944.2111
Sunday, 1 May 2016 5 945.6310
Saturday, 30 April 2016 5 945.5412
Friday, 29 April 2016 5 919.2636
Thursday, 28 April 2016 5 918.6663
Wednesday, 27 April 2016 5 922.7550
Tuesday, 26 April 2016 5 918.7340
Monday, 25 April 2016 5 916.2006
Sunday, 24 April 2016 5 915.9644
Saturday, 23 April 2016 5 917.3614
Friday, 22 April 2016 5 915.3107
Thursday, 21 April 2016 5 920.4849
Wednesday, 20 April 2016 5 917.6304
Tuesday, 19 April 2016 5 905.9331
Monday, 18 April 2016 5 896.6150
Sunday, 17 April 2016 5 896.0418
Saturday, 16 April 2016 5 902.2236
Friday, 15 April 2016 5 900.9750
Thursday, 14 April 2016 5 915.8589
Wednesday, 13 April 2016 5 914.2080
Tuesday, 12 April 2016 5 903.2409
Monday, 11 April 2016 5 894.2004
Sunday, 10 April 2016 5 890.0575
Saturday, 9 April 2016 5 890.2409
Friday, 8 April 2016 5 877.2070
Thursday, 7 April 2016 5 858.9090
Wednesday, 6 April 2016 5 867.7734
Tuesday, 5 April 2016 5 890.5917
Monday, 4 April 2016 5 894.9977
Sunday, 3 April 2016 5 897.5425
Saturday, 2 April 2016 5 894.6220
Friday, 1 April 2016 5 905.2779
Thursday, 31 March 2016 5 871.5149
Wednesday, 30 March 2016 5 838.4695
Tuesday, 29 March 2016 5 824.9161

Converter Israeli new shekel / Vietnamese đồng

Tuesday, 28 March 2017 ll➤ 1 ILS = 6 315.1846 VND ✅ Converter Israeli new shekel Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vietnamese đồng parity obtained here was updated on the 28 Mar 2017

1 ILS = 6 315.1846 VND

You can change the currencies in the form.