Israeli new shekel to Vietnamese đồng Converter

VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Vietnamese đồng was the Monday, 26 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 500 Vietnamese đồng

The worst day to change Israeli new shekel in Vietnamese đồng was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 500 Vietnamese đồng

Israeli new shekel to Vietnamese đồng conversion table

Israeli new shekel (ILS) Vietnamese đồng (VND)
 1.00 VND 6 416.56
 2.00 VND 12 833.11
 3.00 VND 19 249.67
 4.00 VND 25 666.23
 5.00 VND 32 082.79
 6.00 VND 38 499.34
 7.00 VND 44 915.90
 8.00 VND 51 332.46
 9.00 VND 57 749.01
 10.00 VND 64 165.57
 15.00 VND 96 248.36
 20.00 VND 128 331.14
 25.00 VND 160 413.93
 30.00 VND 192 496.72
 40.00 VND 256 662.29
 50.00 VND 320 827.86
 60.00 VND 384 993.43
 70.00 VND 449 159.00
 80.00 VND 513 324.58
 90.00 VND 577 490.15
 100.00 VND 641 655.72
 150.00 VND 962 483.58
 200.00 VND 1 283 311.44
 500.00 VND 3 208 278.60
 1 000.00 VND 6 416 557.20

convert Vietnamese đồng to Israeli new shekel

Currency Of Israel

Currency Of Vietnam

Historical Israeli new shekel / Vietnamese đồng

History of daily rates ILS /VND since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2017

  • 1 Israeli new shekel = 6455.6994225535 Vietnamese đồng

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 3033.1638673956 Vietnamese đồng
Date ILS/VND
Tuesday, 27 June 2017 6 453.9674
Monday, 26 June 2017 6 455.6994
Sunday, 25 June 2017 6 417.9142
Saturday, 24 June 2017 6 422.4149
Friday, 23 June 2017 6 422.4149
Thursday, 22 June 2017 6 392.7126
Wednesday, 21 June 2017 6 402.5701
Tuesday, 20 June 2017 6 418.1454
Monday, 19 June 2017 6 439.0430
Sunday, 18 June 2017 6 448.4036
Saturday, 17 June 2017 6 449.3822
Friday, 16 June 2017 6 449.3822
Thursday, 15 June 2017 6 427.0086
Wednesday, 14 June 2017 6 445.0413
Tuesday, 13 June 2017 6 432.0591
Monday, 12 June 2017 6 407.1328
Sunday, 11 June 2017 6 426.3482
Saturday, 10 June 2017 6 422.6963
Friday, 9 June 2017 6 422.6963
Thursday, 8 June 2017 6 433.0048
Wednesday, 7 June 2017 6 421.3383
Tuesday, 6 June 2017 6 404.8853
Monday, 5 June 2017 6 409.6259
Sunday, 4 June 2017 6 388.5626
Saturday, 3 June 2017 6 369.5918
Friday, 2 June 2017 6 369.5918
Thursday, 1 June 2017 6 392.6356
Wednesday, 31 May 2017 6 423.4660
Tuesday, 30 May 2017 6 404.3837
Monday, 29 May 2017 6 392.7447
Sunday, 28 May 2017 6 348.7254
Saturday, 27 May 2017 6 340.0295
Friday, 26 May 2017 6 340.0295
Thursday, 25 May 2017 6 345.4418
Wednesday, 24 May 2017 6 311.2306
Tuesday, 23 May 2017 6 314.5183
Monday, 22 May 2017 6 308.2615
Sunday, 21 May 2017 6 307.5543
Saturday, 20 May 2017 6 325.2305
Friday, 19 May 2017 6 325.2305
Thursday, 18 May 2017 6 312.2541
Wednesday, 17 May 2017 6 270.2058
Tuesday, 16 May 2017 6 285.8934
Monday, 15 May 2017 6 292.5325
Sunday, 14 May 2017 6 301.4012
Saturday, 13 May 2017 6 292.5170
Friday, 12 May 2017 6 292.5170
Thursday, 11 May 2017 6 295.0209
Wednesday, 10 May 2017 6 314.1886
Tuesday, 9 May 2017 6 300.4867
Monday, 8 May 2017 6 303.3416
Sunday, 7 May 2017 6 331.5334
Saturday, 6 May 2017 6 327.9054
Friday, 5 May 2017 6 327.9054
Thursday, 4 May 2017 6 307.1053
Wednesday, 3 May 2017 6 283.6980
Tuesday, 2 May 2017 6 294.1251
Monday, 1 May 2017 6 293.3686
Sunday, 30 April 2017 6 290.5640
Saturday, 29 April 2017 6 293.7081
Friday, 28 April 2017 6 293.7081
Thursday, 27 April 2017 6 266.3285
Wednesday, 26 April 2017 6 243.9172
Tuesday, 25 April 2017 6 259.2537
Monday, 24 April 2017 6 222.5808
Sunday, 23 April 2017 6 219.9434
Saturday, 22 April 2017 6 169.1264
Friday, 21 April 2017 6 169.1264
Thursday, 20 April 2017 6 183.2197
Wednesday, 19 April 2017 6 201.9965
Tuesday, 18 April 2017 6 177.2409
Monday, 17 April 2017 6 198.2982
Sunday, 16 April 2017 6 226.3177
Saturday, 15 April 2017 6 184.0245
Friday, 14 April 2017 6 184.0245
Thursday, 13 April 2017 6 167.7217
Wednesday, 12 April 2017 6 226.8817
Tuesday, 11 April 2017 6 196.1402
Monday, 10 April 2017 6 200.6503
Sunday, 9 April 2017 6 212.6686
Saturday, 8 April 2017 6 174.2786
Friday, 7 April 2017 6 174.2786
Thursday, 6 April 2017 6 212.6409
Wednesday, 5 April 2017 6 219.8006
Tuesday, 4 April 2017 6 217.8813
Monday, 3 April 2017 6 254.3221
Sunday, 2 April 2017 6 277.8726
Saturday, 1 April 2017 6 272.4005
Friday, 31 March 2017 6 272.4005
Thursday, 30 March 2017 6 267.0482
Wednesday, 29 March 2017 6 295.8014
Tuesday, 28 March 2017 6 300.2791
Monday, 27 March 2017 6 304.1815
Sunday, 26 March 2017 6 269.7063
Saturday, 25 March 2017 6 265.9228
Friday, 24 March 2017 6 265.9228
Thursday, 23 March 2017 6 241.7097
Wednesday, 22 March 2017 6 251.1131
Tuesday, 21 March 2017 6 269.9040
Monday, 20 March 2017 6 294.5429
Sunday, 19 March 2017 6 266.7452
Saturday, 18 March 2017 6 273.2824
Friday, 17 March 2017 6 273.2824
Thursday, 16 March 2017 6 277.0042
Wednesday, 15 March 2017 6 287.6357
Tuesday, 14 March 2017 6 218.5933
Monday, 13 March 2017 6 220.4967
Sunday, 12 March 2017 6 207.9714
Saturday, 11 March 2017 6 196.0044
Friday, 10 March 2017 6 196.0044
Thursday, 9 March 2017 6 196.8755
Wednesday, 8 March 2017 6 178.5356
Tuesday, 7 March 2017 6 203.8945
Monday, 6 March 2017 6 200.9464
Sunday, 5 March 2017 6 190.9504
Saturday, 4 March 2017 6 176.7103
Friday, 3 March 2017 6 176.7103
Thursday, 2 March 2017 6 171.8569
Wednesday, 1 March 2017 6 225.3543
Tuesday, 28 February 2017 6 237.8395
Monday, 27 February 2017 6 217.3734
Sunday, 26 February 2017 6 191.7858
Saturday, 25 February 2017 6 158.1560
Friday, 24 February 2017 6 158.1560
Thursday, 23 February 2017 6 161.5129
Wednesday, 22 February 2017 6 176.3876
Tuesday, 21 February 2017 6 165.5427
Monday, 20 February 2017 6 147.9845
Sunday, 19 February 2017 6 141.2740
Saturday, 18 February 2017 6 143.3951
Friday, 17 February 2017 6 143.3951
Thursday, 16 February 2017 6 124.4924
Wednesday, 15 February 2017 6 096.7783
Tuesday, 14 February 2017 6 068.8593
Monday, 13 February 2017 6 044.0584
Sunday, 12 February 2017 6 040.4740
Saturday, 11 February 2017 6 032.4657
Friday, 10 February 2017 6 032.4657
Thursday, 9 February 2017 6 052.0906
Wednesday, 8 February 2017 6 046.3432
Tuesday, 7 February 2017 6 032.4130
Monday, 6 February 2017 6 034.8774
Sunday, 5 February 2017 6 046.7770
Saturday, 4 February 2017 6 028.7862
Friday, 3 February 2017 6 028.7862
Thursday, 2 February 2017 6 023.4945
Wednesday, 1 February 2017 5 987.6862
Tuesday, 31 January 2017 5 996.1662
Monday, 30 January 2017 5 986.2681
Sunday, 29 January 2017 5 997.0747
Saturday, 28 January 2017 5 986.4215
Friday, 27 January 2017 5 986.4215
Thursday, 26 January 2017 5 960.9491
Wednesday, 25 January 2017 5 966.1759
Tuesday, 24 January 2017 5 957.1956
Monday, 23 January 2017 5 950.8345
Sunday, 22 January 2017 5 943.7652
Saturday, 21 January 2017 5 932.8780
Friday, 20 January 2017 5 932.8780
Thursday, 19 January 2017 5 915.0841
Wednesday, 18 January 2017 5 907.7590
Tuesday, 17 January 2017 5 925.8079
Monday, 16 January 2017 5 897.7710
Sunday, 15 January 2017 5 910.7284
Saturday, 14 January 2017 5 908.7664
Friday, 13 January 2017 5 908.7664
Thursday, 12 January 2017 5 897.4927
Wednesday, 11 January 2017 5 896.1379
Tuesday, 10 January 2017 5 868.9332
Monday, 9 January 2017 5 879.0249
Sunday, 8 January 2017 5 853.2137
Saturday, 7 January 2017 5 871.1400
Friday, 6 January 2017 5 871.1400
Thursday, 5 January 2017 5 887.8573
Wednesday, 4 January 2017 5 896.1225
Tuesday, 3 January 2017 5 879.7654
Monday, 2 January 2017 5 922.9870
Sunday, 1 January 2016 5 932.3712
Saturday, 31 December 2016 5 909.4163
Friday, 30 December 2016 5 909.4163
Thursday, 29 December 2016 5 925.1724
Wednesday, 28 December 2016 5 912.6490
Tuesday, 27 December 2016 5 914.6948
Monday, 26 December 2016 5 963.3602
Sunday, 25 December 2016 5 991.9905
Saturday, 24 December 2016 5 962.4213
Friday, 23 December 2016 5 962.4213
Thursday, 22 December 2016 5 964.5818
Wednesday, 21 December 2016 5 951.4434
Tuesday, 20 December 2016 5 919.3128
Monday, 19 December 2016 5 892.1234
Sunday, 18 December 2016 5 875.1082
Saturday, 17 December 2016 5 878.3366
Friday, 16 December 2016 5 878.3366
Thursday, 15 December 2016 5 906.3599
Wednesday, 14 December 2016 5 944.2055
Tuesday, 13 December 2016 5 953.9889
Monday, 12 December 2016 5 931.0668
Sunday, 11 December 2016 5 916.4554
Saturday, 10 December 2016 5 898.8125
Friday, 9 December 2016 5 898.8125
Thursday, 8 December 2016 5 934.3565
Wednesday, 7 December 2016 5 977.1552
Tuesday, 6 December 2016 5 958.1080
Monday, 5 December 2016 5 959.0294
Sunday, 4 December 2016 5 927.3584
Saturday, 3 December 2016 5 940.9104
Friday, 2 December 2016 5 940.9104
Thursday, 1 December 2016 5 920.3468
Wednesday, 30 November 2016 5 904.3444
Tuesday, 29 November 2016 5 912.4427
Monday, 28 November 2016 5 894.4741
Sunday, 27 November 2016 5 880.8878
Saturday, 26 November 2016 5 868.9132
Friday, 25 November 2016 5 868.9132
Thursday, 24 November 2016 5 842.9086
Wednesday, 23 November 2016 5 851.9701
Tuesday, 22 November 2016 5 843.7439
Monday, 21 November 2016 5 836.0320
Sunday, 20 November 2016 5 794.8019
Saturday, 19 November 2016 5 791.7650
Friday, 18 November 2016 5 791.7650
Thursday, 17 November 2016 5 797.9345
Wednesday, 16 November 2016 5 816.3141
Tuesday, 15 November 2016 5 818.8797
Monday, 14 November 2016 5 805.9676
Sunday, 13 November 2016 5 822.9586
Saturday, 12 November 2016 5 813.7302
Friday, 11 November 2016 5 813.7302
Thursday, 10 November 2016 5 821.6007
Wednesday, 9 November 2016 5 849.0793
Tuesday, 8 November 2016 5 878.7081
Monday, 7 November 2016 5 860.8233
Sunday, 6 November 2016 5 881.3181
Saturday, 5 November 2016 5 885.5115
Friday, 4 November 2016 5 885.5115
Thursday, 3 November 2016 5 858.1896
Wednesday, 2 November 2016 5 861.0079
Tuesday, 1 November 2016 5 863.1999
Monday, 31 October 2016 5 820.4769
Sunday, 30 October 2016 5 806.3904
Saturday, 29 October 2016 5 790.1202
Friday, 28 October 2016 5 790.1202
Thursday, 27 October 2016 5 798.5979
Wednesday, 26 October 2016 5 811.7720
Tuesday, 25 October 2016 5 807.0448
Monday, 24 October 2016 5 787.8289
Sunday, 23 October 2016 5 782.7940
Saturday, 22 October 2016 5 786.1620
Friday, 21 October 2016 5 786.1620
Thursday, 20 October 2016 5 799.0433
Wednesday, 19 October 2016 5 824.0948
Tuesday, 18 October 2016 5 833.6511
Monday, 17 October 2016 5 833.0164
Sunday, 16 October 2016 5 826.5893
Saturday, 15 October 2016 5 826.5686
Friday, 14 October 2016 5 826.5686
Thursday, 13 October 2016 5 863.6688
Wednesday, 12 October 2016 5 842.8758
Tuesday, 11 October 2016 5 856.9222
Monday, 10 October 2016 5 880.8339
Sunday, 9 October 2016 5 879.8000
Saturday, 8 October 2016 5 856.6130
Friday, 7 October 2016 5 856.6130
Thursday, 6 October 2016 5 892.4507
Wednesday, 5 October 2016 5 906.4231
Tuesday, 4 October 2016 5 905.2234
Monday, 3 October 2016 5 932.3763
Sunday, 2 October 2016 5 954.9734
Saturday, 1 October 2016 5 944.7409
Friday, 30 September 2016 5 944.7409
Thursday, 29 September 2016 5 944.2636
Wednesday, 28 September 2016 5 954.8504
Tuesday, 27 September 2016 5 953.1008
Monday, 26 September 2016 5 952.4261
Sunday, 25 September 2016 5 936.3229
Saturday, 24 September 2016 5 925.5229
Friday, 23 September 2016 5 925.5229
Thursday, 22 September 2016 5 931.7006
Wednesday, 21 September 2016 5 928.1153
Tuesday, 20 September 2016 5 913.4752
Monday, 19 September 2016 5 904.5316
Sunday, 18 September 2016 5 916.9262
Saturday, 17 September 2016 5 902.9886
Friday, 16 September 2016 5 902.9886
Thursday, 15 September 2016 5 916.0809
Wednesday, 14 September 2016 5 886.7366
Tuesday, 13 September 2016 5 890.6821
Monday, 12 September 2016 5 911.4325
Sunday, 11 September 2016 5 929.0945
Saturday, 10 September 2016 5 920.3297
Friday, 9 September 2016 5 920.3297
Thursday, 8 September 2016 5 925.7422
Wednesday, 7 September 2016 5 936.3824
Tuesday, 6 September 2016 5 937.9885
Monday, 5 September 2016 5 908.9068
Sunday, 4 September 2016 5 915.9159
Saturday, 3 September 2016 5 940.9232
Friday, 2 September 2016 5 940.9232
Thursday, 1 September 2016 5 916.6449
Wednesday, 31 August 2016 5 884.6664
Tuesday, 30 August 2016 5 871.5118
Monday, 29 August 2016 5 879.7564
Sunday, 28 August 2016 5 936.2739
Saturday, 27 August 2016 5 904.7484
Friday, 26 August 2016 5 904.7484
Thursday, 25 August 2016 5 932.4232
Wednesday, 24 August 2016 5 922.9644
Tuesday, 23 August 2016 5 912.2786
Monday, 22 August 2016 5 891.2443
Sunday, 21 August 2016 5 924.1929
Saturday, 20 August 2016 5 911.2642
Friday, 19 August 2016 5 911.2642
Thursday, 18 August 2016 5 917.0863
Wednesday, 17 August 2016 5 896.1447
Tuesday, 16 August 2016 5 895.1392
Monday, 15 August 2016 5 874.9794
Sunday, 14 August 2016 5 865.3348
Saturday, 13 August 2016 5 849.6509
Friday, 12 August 2016 5 849.6509
Thursday, 11 August 2016 5 846.0850
Wednesday, 10 August 2016 5 839.7733
Tuesday, 9 August 2016 5 843.0411
Monday, 8 August 2016 5 819.6334
Sunday, 7 August 2016 5 836.4426
Saturday, 6 August 2016 5 802.4285
Friday, 5 August 2016 5 802.4285
Thursday, 4 August 2016 5 818.1818
Wednesday, 3 August 2016 5 834.2331
Tuesday, 2 August 2016 5 845.3473
Monday, 1 August 2016 5 839.7144
Sunday, 31 July 2016 5 832.4946
Saturday, 30 July 2016 5 844.5185
Friday, 29 July 2016 5 844.5185
Thursday, 28 July 2016 5 830.8742
Wednesday, 27 July 2016 5 815.1379
Tuesday, 26 July 2016 5 803.9439
Monday, 25 July 2016 5 797.2797
Sunday, 24 July 2016 5 815.1696
Saturday, 23 July 2016 5 802.0623
Friday, 22 July 2016 5 802.0623
Thursday, 21 July 2016 5 798.4481
Wednesday, 20 July 2016 5 778.0868
Tuesday, 19 July 2016 5 783.2133
Monday, 18 July 2016 5 798.8265
Sunday, 17 July 2016 5 786.2796
Saturday, 16 July 2016 5 769.5715
Friday, 15 July 2016 5 769.6841
Thursday, 14 July 2016 5 792.9773
Wednesday, 13 July 2016 5 762.7229
Tuesday, 12 July 2016 5 748.1221
Monday, 11 July 2016 5 757.5977
Sunday, 10 July 2016 5 743.1481
Saturday, 9 July 2016 5 746.0773
Friday, 8 July 2016 5 746.2704
Thursday, 7 July 2016 5 750.6736
Wednesday, 6 July 2016 5 737.5743
Tuesday, 5 July 2016 5 770.9447
Monday, 4 July 2016 5 796.6112
Sunday, 3 July 2016 5 801.1734
Saturday, 2 July 2016 5 808.0288
Friday, 1 July 2016 5 808.0288
Thursday, 30 June 2016 5 776.0333
Wednesday, 29 June 2016 5 789.5093
Tuesday, 28 June 2016 5 753.5783

Converter Israeli new shekel / Vietnamese đồng

Tuesday, 27 June 2017 ll➤ 1 ILS = 6 453.9674 VND ✅ Converter Israeli new shekel Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Vietnamese đồng parity obtained here was updated on the 27 Jun 2017

1 ILS = 6 453.9674 VND

You can change the currencies in the form.