Israeli new shekel to French pacific franc Converter

XPF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in French pacific franc was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2792.18 French pacific franc

The worst day to change Israeli new shekel in French pacific franc was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2792.18 French pacific franc

Israeli new shekel to French pacific franc conversion table

Israeli new shekel (ILS) French pacific franc (XPF)
 1.00 XPF 28.70
 2.00 XPF 57.39
 3.00 XPF 86.09
 4.00 XPF 114.79
 5.00 XPF 143.48
 6.00 XPF 172.18
 7.00 XPF 200.88
 8.00 XPF 229.57
 9.00 XPF 258.27
 10.00 XPF 286.97
 15.00 XPF 430.45
 20.00 XPF 573.93
 25.00 XPF 717.41
 30.00 XPF 860.90
 40.00 XPF 1 147.86
 50.00 XPF 1 434.83
 60.00 XPF 1 721.79
 70.00 XPF 2 008.76
 80.00 XPF 2 295.72
 90.00 XPF 2 582.69
 100.00 XPF 2 869.65
 150.00 XPF 4 304.48
 200.00 XPF 5 739.30
 500.00 XPF 14 348.25
 1 000.00 XPF 28 696.50

convert French pacific franc to Israeli new shekel

Currency Of Israel

Currency Of French Overseas Departments And Territories

Historical Israeli new shekel / French pacific franc

History of daily rates ILS /XPF since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 34.755610958042 French pacific franc

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 20.08043481919 French pacific franc
Date ILS/XPF
Tuesday, 25 July 2017 28.6965
Monday, 24 July 2017 28.7564
Sunday, 23 July 2017 28.6319
Saturday, 22 July 2017 28.6688
Friday, 21 July 2017 28.6674
Thursday, 20 July 2017 28.8786
Wednesday, 19 July 2017 28.9170
Tuesday, 18 July 2017 28.9654
Monday, 17 July 2017 29.0757
Sunday, 16 July 2017 29.3834
Saturday, 15 July 2017 29.3632
Friday, 14 July 2017 29.3632
Thursday, 13 July 2017 29.5949
Wednesday, 12 July 2017 29.5788
Tuesday, 11 July 2017 29.2976
Monday, 10 July 2017 29.5523
Sunday, 9 July 2017 29.7128
Saturday, 8 July 2017 29.6906
Friday, 7 July 2017 29.6908
Thursday, 6 July 2017 29.7548
Wednesday, 5 July 2017 30.0913
Tuesday, 4 July 2017 29.9019
Monday, 3 July 2017 30.0243
Sunday, 2 July 2017 30.0585
Saturday, 1 July 2017 30.0641
Friday, 30 June 2017 30.0642
Thursday, 29 June 2017 29.9929
Wednesday, 28 June 2017 30.0472
Tuesday, 27 June 2017 30.2068
Monday, 26 June 2017 30.3949
Sunday, 25 June 2017 30.2007
Saturday, 24 June 2017 30.1992
Friday, 23 June 2017 30.1992
Thursday, 22 June 2017 30.2717
Wednesday, 21 June 2017 30.2905
Tuesday, 20 June 2017 30.4054
Monday, 19 June 2017 30.4444
Sunday, 18 June 2017 30.3737
Saturday, 17 June 2017 30.3840
Friday, 16 June 2017 30.3842
Thursday, 15 June 2017 30.4456
Wednesday, 14 June 2017 30.3593
Tuesday, 13 June 2017 30.3146
Monday, 12 June 2017 30.2017
Sunday, 11 June 2017 30.3031
Saturday, 10 June 2017 30.2588
Friday, 9 June 2017 30.2590
Thursday, 8 June 2017 30.2635
Wednesday, 7 June 2017 30.0791
Tuesday, 6 June 2017 29.9992
Monday, 5 June 2017 30.0342
Sunday, 4 June 2017 29.9613
Saturday, 3 June 2017 30.0625
Friday, 2 June 2017 30.0624
Thursday, 1 June 2017 30.1646
Wednesday, 31 May 2017 30.2857
Tuesday, 30 May 2017 30.2150
Monday, 29 May 2017 30.0764
Sunday, 28 May 2017 29.9828
Saturday, 27 May 2017 30.0010
Friday, 26 May 2017 30.0008
Thursday, 25 May 2017 29.9425
Wednesday, 24 May 2017 29.8374
Tuesday, 23 May 2017 29.7478
Monday, 22 May 2017 29.7181
Sunday, 21 May 2017 29.8508
Saturday, 20 May 2017 29.8804
Friday, 19 May 2017 29.8732
Thursday, 18 May 2017 29.9100
Wednesday, 17 May 2017 29.6308
Tuesday, 16 May 2017 29.9265
Monday, 15 May 2017 30.1663
Sunday, 14 May 2017 30.3466
Saturday, 13 May 2017 30.2904
Friday, 12 May 2017 30.2904
Thursday, 11 May 2017 30.4387
Wednesday, 10 May 2017 30.5018
Tuesday, 9 May 2017 30.4085
Monday, 8 May 2017 30.3474
Sunday, 7 May 2017 30.2512
Saturday, 6 May 2017 30.2206
Friday, 5 May 2017 30.2206
Thursday, 4 May 2017 30.1526
Wednesday, 3 May 2017 30.2919
Tuesday, 2 May 2017 30.2835
Monday, 1 May 2017 30.3312
Sunday, 30 April 2017 30.2773
Saturday, 29 April 2017 30.3243
Friday, 28 April 2017 30.3243
Thursday, 27 April 2017 30.2681
Wednesday, 26 April 2017 30.0880
Tuesday, 25 April 2017 30.0478
Monday, 24 April 2017 30.0872
Sunday, 23 April 2017 30.1404
Saturday, 22 April 2017 30.3127
Friday, 21 April 2017 30.3127
Thursday, 20 April 2017 30.3582
Wednesday, 19 April 2017 30.3891
Tuesday, 18 April 2017 30.3451
Monday, 17 April 2017 30.6758
Sunday, 16 April 2017 30.8017
Saturday, 15 April 2017 30.6790
Friday, 14 April 2017 30.6790
Thursday, 13 April 2017 30.7066
Wednesday, 12 April 2017 30.7382
Tuesday, 11 April 2017 30.7890
Monday, 10 April 2017 30.7922
Sunday, 9 April 2017 31.0171
Saturday, 8 April 2017 30.7739
Friday, 7 April 2017 30.7739
Thursday, 6 April 2017 30.7723
Wednesday, 5 April 2017 30.6703
Tuesday, 4 April 2017 30.6317
Monday, 3 April 2017 30.7922
Sunday, 2 April 2017 30.8686
Saturday, 1 April 2017 30.8583
Friday, 31 March 2017 30.8583
Thursday, 30 March 2017 30.7660
Wednesday, 29 March 2017 30.6624
Tuesday, 28 March 2017 30.5533
Monday, 27 March 2017 30.4263
Sunday, 26 March 2017 30.2942
Saturday, 25 March 2017 30.4015
Friday, 24 March 2017 30.4015
Thursday, 23 March 2017 30.3235
Wednesday, 22 March 2017 30.3605
Tuesday, 21 March 2017 30.4023
Monday, 20 March 2017 30.7027
Sunday, 19 March 2017 30.5658
Saturday, 18 March 2017 30.6152
Friday, 17 March 2017 30.6152
Thursday, 16 March 2017 30.5447
Wednesday, 15 March 2017 30.6301
Tuesday, 14 March 2017 30.6884
Monday, 13 March 2017 30.5815
Sunday, 12 March 2017 30.4885
Saturday, 11 March 2017 30.4473
Friday, 10 March 2017 30.4473
Thursday, 9 March 2017 30.6624
Wednesday, 8 March 2017 30.6900
Tuesday, 7 March 2017 30.7367
Monday, 6 March 2017 30.6877
Sunday, 5 March 2017 30.4714
Saturday, 4 March 2017 30.3938
Friday, 3 March 2017 30.3938
Thursday, 2 March 2017 30.7374
Wednesday, 1 March 2017 30.9174
Tuesday, 28 February 2017 30.9575
Monday, 27 February 2017 30.7779
Sunday, 26 February 2017 30.6703
Saturday, 25 February 2017 30.5291
Friday, 24 February 2017 30.5291
Thursday, 23 February 2017 30.4963
Wednesday, 22 February 2017 30.5940
Tuesday, 21 February 2017 30.5987
Monday, 20 February 2017 30.3112
Sunday, 19 February 2017 30.3320
Saturday, 18 February 2017 30.3613
Friday, 17 February 2017 30.3613
Thursday, 16 February 2017 30.0971
Wednesday, 15 February 2017 30.1534
Tuesday, 14 February 2017 30.1214
Monday, 13 February 2017 30.0433
Sunday, 12 February 2017 29.9618
Saturday, 11 February 2017 29.8935
Friday, 10 February 2017 29.8935
Thursday, 9 February 2017 29.9138
Wednesday, 8 February 2017 29.7965
Tuesday, 7 February 2017 29.8449
Monday, 6 February 2017 29.6861
Sunday, 5 February 2017 29.5970
Saturday, 4 February 2017 29.5113
Friday, 3 February 2017 29.5113
Thursday, 2 February 2017 29.5121
Wednesday, 1 February 2017 29.3885
Tuesday, 31 January 2017 29.3264
Monday, 30 January 2017 29.5786
Sunday, 29 January 2017 29.5830
Saturday, 28 January 2017 29.5684
Friday, 27 January 2017 29.5684
Thursday, 26 January 2017 29.4938
Wednesday, 25 January 2017 29.3336
Tuesday, 24 January 2017 29.3560
Monday, 23 January 2017 29.2473
Sunday, 22 January 2017 29.3552
Saturday, 21 January 2017 29.3185
Friday, 20 January 2017 29.3185
Thursday, 19 January 2017 29.3545
Wednesday, 18 January 2017 29.3842
Tuesday, 17 January 2017 29.2581
Monday, 16 January 2017 29.4240
Sunday, 15 January 2017 29.4443
Saturday, 14 January 2017 29.3769
Friday, 13 January 2017 29.3769
Thursday, 12 January 2017 29.3907
Wednesday, 11 January 2017 29.4676
Tuesday, 10 January 2017 29.3994
Monday, 9 January 2017 29.3538
Sunday, 8 January 2017 29.4095
Saturday, 7 January 2017 29.5033
Friday, 6 January 2017 29.5033
Thursday, 5 January 2017 29.2316
Wednesday, 4 January 2017 29.5281
Tuesday, 3 January 2017 29.6565
Monday, 2 January 2017 29.6838
Sunday, 1 January 2016 29.5398
Saturday, 31 December 2016 29.4538
Friday, 30 December 2016 29.4538
Thursday, 29 December 2016 29.6065
Wednesday, 28 December 2016 29.7482
Tuesday, 27 December 2016 29.6610
Monday, 26 December 2016 29.9063
Sunday, 25 December 2016 30.0562
Saturday, 24 December 2016 29.9355
Friday, 23 December 2016 29.9355
Thursday, 22 December 2016 29.9754
Wednesday, 21 December 2016 29.9295
Tuesday, 20 December 2016 29.8838
Monday, 19 December 2016 29.7164
Sunday, 18 December 2016 29.5121
Saturday, 17 December 2016 29.5208
Friday, 16 December 2016 29.5208
Thursday, 15 December 2016 29.7504
Wednesday, 14 December 2016 29.6706
Tuesday, 13 December 2016 29.5194
Monday, 12 December 2016 29.4204
Sunday, 11 December 2016 29.6536
Saturday, 10 December 2016 29.5230
Friday, 9 December 2016 29.5230
Thursday, 8 December 2016 29.4931
Wednesday, 7 December 2016 29.2502
Tuesday, 6 December 2016 29.2001
Monday, 5 December 2016 29.1018
Sunday, 4 December 2016 29.5852
Saturday, 3 December 2016 29.3314
Friday, 2 December 2016 29.3314
Thursday, 1 December 2016 29.2287
Wednesday, 30 November 2016 29.3892
Tuesday, 29 November 2016 29.2344
Monday, 28 November 2016 29.2037
Sunday, 27 November 2016 29.1388
Saturday, 26 November 2016 29.0976
Friday, 25 November 2016 29.0976
Thursday, 24 November 2016 29.2359
Wednesday, 23 November 2016 29.2947
Tuesday, 22 November 2016 29.1167
Monday, 21 November 2016 29.0565
Sunday, 20 November 2016 29.0402
Saturday, 19 November 2016 29.0225
Friday, 18 November 2016 29.0225
Thursday, 17 November 2016 29.0657
Wednesday, 16 November 2016 28.9788
Tuesday, 15 November 2016 28.9880
Monday, 14 November 2016 28.8779
Sunday, 13 November 2016 28.7360
Saturday, 12 November 2016 28.6443
Friday, 11 November 2016 28.6443
Thursday, 10 November 2016 28.6216
Wednesday, 9 November 2016 28.6505
Tuesday, 8 November 2016 28.5483
Monday, 7 November 2016 28.3611
Sunday, 6 November 2016 28.3705
Saturday, 5 November 2016 28.2276
Friday, 4 November 2016 28.2276
Thursday, 3 November 2016 28.2042
Wednesday, 2 November 2016 28.2463
Tuesday, 1 November 2016 28.3611
Monday, 31 October 2016 28.3671
Sunday, 30 October 2016 28.2858
Saturday, 29 October 2016 28.1915
Friday, 28 October 2016 28.1915
Thursday, 27 October 2016 28.4557
Wednesday, 26 October 2016 28.4829
Tuesday, 25 October 2016 28.4972
Monday, 24 October 2016 28.4673
Sunday, 23 October 2016 28.4144
Saturday, 22 October 2016 28.4415
Friday, 21 October 2016 28.4415
Thursday, 20 October 2016 28.3995
Wednesday, 19 October 2016 28.3894
Tuesday, 18 October 2016 28.4395
Monday, 17 October 2016 28.3692
Sunday, 16 October 2016 28.4877
Saturday, 15 October 2016 28.4911
Friday, 14 October 2016 28.4911
Thursday, 13 October 2016 28.3921
Wednesday, 12 October 2016 28.4090
Tuesday, 11 October 2016 28.3617
Monday, 10 October 2016 28.2710
Sunday, 9 October 2016 28.1470
Saturday, 8 October 2016 28.0135
Friday, 7 October 2016 28.0135
Thursday, 6 October 2016 28.2938
Wednesday, 5 October 2016 28.2416
Tuesday, 4 October 2016 28.2042
Monday, 3 October 2016 28.3146
Sunday, 2 October 2016 28.3692
Saturday, 1 October 2016 28.3012
Friday, 30 September 2016 28.3012
Thursday, 29 September 2016 28.3510
Wednesday, 28 September 2016 28.3867
Tuesday, 27 September 2016 28.4090
Monday, 26 September 2016 28.3005
Sunday, 25 September 2016 28.2690
Saturday, 24 September 2016 28.2322
Friday, 23 September 2016 28.2322
Thursday, 22 September 2016 28.3193
Wednesday, 21 September 2016 28.3294
Tuesday, 20 September 2016 28.3503
Monday, 19 September 2016 28.2972
Sunday, 18 September 2016 28.3725
Saturday, 17 September 2016 28.3046
Friday, 16 September 2016 28.3046
Thursday, 15 September 2016 28.1457
Wednesday, 14 September 2016 28.0530
Tuesday, 13 September 2016 28.1145
Monday, 12 September 2016 28.1989
Sunday, 11 September 2016 28.2797
Saturday, 10 September 2016 28.2617
Friday, 9 September 2016 28.2617
Thursday, 8 September 2016 28.1849
Wednesday, 7 September 2016 28.2637
Tuesday, 6 September 2016 28.2657
Monday, 5 September 2016 28.4266
Sunday, 4 September 2016 28.4408
Saturday, 3 September 2016 28.5415
Friday, 2 September 2016 28.5415
Thursday, 1 September 2016 28.2905
Wednesday, 31 August 2016 28.2724
Tuesday, 30 August 2016 28.2683
Monday, 29 August 2016 28.1683
Sunday, 28 August 2016 28.3752
Saturday, 27 August 2016 28.2189
Friday, 26 August 2016 28.2189
Thursday, 25 August 2016 28.1370
Wednesday, 24 August 2016 28.1470
Tuesday, 23 August 2016 27.9892
Monday, 22 August 2016 27.9218
Sunday, 21 August 2016 28.0590
Saturday, 20 August 2016 27.9689
Friday, 19 August 2016 27.9689
Thursday, 18 August 2016 27.9499
Wednesday, 17 August 2016 27.9505
Tuesday, 16 August 2016 27.9813
Monday, 15 August 2016 28.1172
Sunday, 14 August 2016 28.1138
Saturday, 13 August 2016 28.0511
Friday, 12 August 2016 28.0511
Thursday, 11 August 2016 28.0927
Wednesday, 10 August 2016 27.9453
Tuesday, 9 August 2016 28.1404
Monday, 8 August 2016 28.1869
Sunday, 7 August 2016 28.1802
Saturday, 6 August 2016 28.0273
Friday, 5 August 2016 28.0273
Thursday, 4 August 2016 28.0319
Wednesday, 3 August 2016 28.0109
Tuesday, 2 August 2016 27.9283
Monday, 1 August 2016 28.0293
Sunday, 31 July 2016 27.9329
Saturday, 30 July 2016 28.0017
Friday, 29 July 2016 28.0017
Thursday, 28 July 2016 28.1716
Wednesday, 27 July 2016 28.1377
Tuesday, 26 July 2016 28.2831

Converter Israeli new shekel / French pacific franc

Tuesday, 25 July 2017 ll➤ 1 ILS = 28.6965 XPF ✅ Converter Israeli new shekel French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and French pacific franc parity obtained here was updated on the 25 Jul 2017

1 ILS = 28.6965 XPF

You can change the currencies in the form.