Israeli new shekel to French pacific franc Converter

XPF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in French pacific franc was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2714.06 French pacific franc

The worst day to change Israeli new shekel in French pacific franc was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2714.06 French pacific franc

Graphic Israeli new shekel / French pacific franc

Israeli new shekel to French pacific franc conversion table

1 israeli new shekel = 29.21 XPF
2 israeli new shekel = 58.42 XPF
3 israeli new shekel = 87.63 XPF
4 israeli new shekel = 116.83 XPF
5 israeli new shekel = 146.04 XPF
6 israeli new shekel = 175.25 XPF
7 israeli new shekel = 204.46 XPF
8 israeli new shekel = 233.67 XPF
9 israeli new shekel = 262.88 XPF
10 israeli new shekel = 292.09 XPF
15 israeli new shekel = 438.13 XPF
20 israeli new shekel = 584.17 XPF
25 israeli new shekel = 730.22 XPF
30 israeli new shekel = 876.26 XPF
40 israeli new shekel = 1 168.35 XPF
50 israeli new shekel = 1 460.44 XPF
60 israeli new shekel = 1 752.52 XPF
70 israeli new shekel = 2 044.61 XPF
80 israeli new shekel = 2 336.70 XPF
90 israeli new shekel = 2 628.78 XPF
100 israeli new shekel = 2 920.87 XPF

currency of Israel

currency of French overseas departments and territories

  • iso 4217: XPF
  • French Polynesia, New Caledonia, Wallis and Futuna Islands
  • Wikipedia

Converter Israeli new shekel / French pacific franc

2016-12-08 ► 1 ILS = 29.2087 XPF ► Converter Israeli new shekel French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and French pacific franc parity obtained here was updated on the 2016-12-08

1 ILS = 29.2087 XPF

You can change the currencies in the form.

Historical Israeli new shekel / French pacific franc

History of daily rates ILS /XPF since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 34.755610958042 French pacific franc

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 20.08043481919 French pacific franc
date  
2016-12-08 29.2087
2016-12-07 29.2502
2016-12-06 29.2001
2016-12-05 29.1018
2016-12-04 29.5852
2016-12-03 29.3314
2016-12-02 29.3314
2016-12-01 29.2287
2016-11-30 29.3892
2016-11-29 29.2344
2016-11-28 29.2037
2016-11-27 29.1388
2016-11-26 29.0976
2016-11-25 29.0976
2016-11-24 29.2359
2016-11-23 29.2947
2016-11-22 29.1167
2016-11-21 29.0565
2016-11-20 29.0402
2016-11-19 29.0225
2016-11-18 29.0225
2016-11-17 29.0657
2016-11-16 28.9788
2016-11-15 28.9880
2016-11-14 28.8779
2016-11-13 28.7360
2016-11-12 28.6443
2016-11-11 28.6443
2016-11-10 28.6216
2016-11-09 28.6505
2016-11-08 28.5483
2016-11-07 28.3611
2016-11-06 28.3705
2016-11-05 28.2276
2016-11-04 28.2276
2016-11-03 28.2042
2016-11-02 28.2463
2016-11-01 28.3611
2016-10-31 28.3671
2016-10-30 28.2858
2016-10-29 28.1915
2016-10-28 28.1915
2016-10-27 28.4557
2016-10-26 28.4829
2016-10-25 28.4972
2016-10-24 28.4673
2016-10-23 28.4144
2016-10-22 28.4415
2016-10-21 28.4415
2016-10-20 28.3995
2016-10-19 28.3894
2016-10-18 28.4395
2016-10-17 28.3692
2016-10-16 28.4877
2016-10-15 28.4911
2016-10-14 28.4911
2016-10-13 28.3921
2016-10-12 28.4090
2016-10-11 28.3617
2016-10-10 28.2710
2016-10-09 28.1470
2016-10-08 28.0135
2016-10-07 28.0135
2016-10-06 28.2938
2016-10-05 28.2416
2016-10-04 28.2042
2016-10-03 28.3146
2016-10-02 28.3692
2016-10-01 28.3012
2016-09-30 28.3012
2016-09-29 28.3510
2016-09-28 28.3867
2016-09-27 28.4090
2016-09-26 28.3005
2016-09-25 28.2690
2016-09-24 28.2322
2016-09-23 28.2322
2016-09-22 28.3193
2016-09-21 28.3294
2016-09-20 28.3503
2016-09-19 28.2972
2016-09-18 28.3725
2016-09-17 28.3046
2016-09-16 28.3046
2016-09-15 28.1457
2016-09-14 28.0530
2016-09-13 28.1145
2016-09-12 28.1989
2016-09-11 28.2797
2016-09-10 28.2617
2016-09-09 28.2617
2016-09-08 28.1849
2016-09-07 28.2637
2016-09-06 28.2657
2016-09-05 28.4266
2016-09-04 28.4408
2016-09-03 28.5415
2016-09-02 28.5415
2016-09-01 28.2905
2016-08-31 28.2724
2016-08-30 28.2683
2016-08-29 28.1683
2016-08-28 28.3752
2016-08-27 28.2189
2016-08-26 28.2189
2016-08-25 28.1370
2016-08-24 28.1470
2016-08-23 27.9892
2016-08-22 27.9218
2016-08-21 28.0590
2016-08-20 27.9689
2016-08-19 27.9689
2016-08-18 27.9499
2016-08-17 27.9505
2016-08-16 27.9813
2016-08-15 28.1172
2016-08-14 28.1138
2016-08-13 28.0511
2016-08-12 28.0511
2016-08-11 28.0927
2016-08-10 27.9453
2016-08-09 28.1404
2016-08-08 28.1869
2016-08-07 28.1802
2016-08-06 28.0273
2016-08-05 28.0273
2016-08-04 28.0319
2016-08-03 28.0109
2016-08-02 27.9283
2016-08-01 28.0293
2016-07-31 27.9329
2016-07-30 28.0017
2016-07-29 28.0017
2016-07-28 28.1716
2016-07-27 28.1377
2016-07-26 28.2831
2016-07-25 28.2276
2016-07-24 28.3644
2016-07-23 28.2878
2016-07-22 28.2878
2016-07-21 28.1437
2016-07-20 28.1238
2016-07-19 28.0794
2016-07-18 27.9391
2016-07-17 27.9077
2016-07-16 27.9651
2016-07-15 27.9611
2016-07-14 27.8730
2016-07-13 27.8540
2016-07-12 27.7946
2016-07-11 27.8197
2016-07-10 27.7759
2016-07-09 27.7727
2016-07-08 27.7729
2016-07-07 27.7662
2016-07-06 27.7195
2016-07-05 27.7245
2016-07-04 27.8392
2016-07-03 27.8937
2016-07-02 27.9165
2016-07-01 27.9165
2016-06-30 27.8807
2016-06-29 27.8442
2016-06-28 27.8176
2016-06-27 27.8741
2016-06-26 27.6590
2016-06-25 27.6161
2016-06-24 27.6161
2016-06-23 27.3764
2016-06-22 27.4555
2016-06-21 27.3577
2016-06-20 27.3225
2016-06-19 27.3775
2016-06-18 27.3597
2016-06-17 27.3634
2016-06-16 27.4422
2016-06-15 27.4696
2016-06-14 27.3997
2016-06-13 27.4542
2016-06-12 27.4481
2016-06-11 27.4477
2016-06-10 27.3957
2016-06-09 27.3698
2016-06-08 27.4935
2016-06-07 27.4355
2016-06-06 27.5410
2016-06-05 27.5193
2016-06-04 27.5702
2016-06-03 27.6845
2016-06-02 27.7432
2016-06-01 27.8136
2016-05-31 27.8555
2016-05-30 27.8258
2016-05-29 27.8249
2016-05-28 27.8242
2016-05-27 27.8310
2016-05-26 27.7967
2016-05-25 27.6863
2016-05-24 27.4743
2016-05-23 27.4523
2016-05-22 27.4468
2016-05-21 27.4342
2016-05-20 27.6138
2016-05-19 27.6171
2016-05-18 27.6364
2016-05-17 27.6806
2016-05-16 27.8737
2016-05-15 27.8795
2016-05-14 27.8741
2016-05-13 27.8369
2016-05-12 27.7697
2016-05-11 27.7387
2016-05-10 27.6866
2016-05-09 27.6169
2016-05-08 27.6196
2016-05-07 27.6190
2016-05-06 27.5845
2016-05-05 27.4667
2016-05-04 27.5213
2016-05-03 27.7005
2016-05-02 27.9043
2016-05-01 27.9196
2016-04-30 27.9201
2016-04-29 27.9941
2016-04-28 28.0625
2016-04-27 28.1065
2016-04-26 28.1352
2016-04-25 28.1229
2016-04-24 28.1294
2016-04-23 28.1289
2016-04-22 27.9701
2016-04-21 27.9375
2016-04-20 27.9433
2016-04-19 27.9693
2016-04-18 27.9678
2016-04-17 27.9769
2016-04-16 27.9818
2016-04-15 28.0166
2016-04-14 27.9546
2016-04-13 27.9582
2016-04-12 27.7319
2016-04-11 27.7308
2016-04-10 27.7418
2016-04-09 27.7425
2016-04-08 27.6756
2016-04-07 27.5595
2016-04-06 27.6057
2016-04-05 27.7219
2016-04-04 27.7105
2016-04-03 27.7181
2016-04-02 27.7104
2016-04-01 27.8449
2016-03-31 27.8133
2016-03-30 27.8069
2016-03-29 27.8627
2016-03-28 27.8683
2016-03-27 27.8678
2016-03-26 27.8691
2016-03-25 27.8606
2016-03-24 27.7811
2016-03-23 27.6235
2016-03-22 27.4834
2016-03-21 27.4651
2016-03-20 27.4660
2016-03-19 27.4614
2016-03-18 27.3973
2016-03-17 27.5895
2016-03-16 27.6050
2016-03-15 27.6470
2016-03-14 27.6775
2016-03-13 27.6632
2016-03-12 27.6537
2016-03-11 27.9043
2016-03-10 27.8690
2016-03-09 27.6968
2016-03-08 27.7969
2016-03-07 27.8947
2016-03-06 27.8918
2016-03-05 27.8913
2016-03-04 28.1521
2016-03-03 28.2667
2016-03-02 28.1766
2016-03-01 28.0279
2016-02-29 27.8051
2016-02-28 27.7841
2016-02-27 27.8035
2016-02-26 27.7137
2016-02-25 27.6846
2016-02-24 27.7330
2016-02-23 27.6224
2016-02-22 27.4545
2016-02-21 27.4648
2016-02-20 27.4648
2016-02-19 27.5287
2016-02-18 27.4628
2016-02-17 27.3898
2016-02-16 27.4036
2016-02-15 27.2604
2016-02-14 27.2524
2016-02-13 27.2517
2016-02-12 27.1406
2016-02-11 27.3497
2016-02-10 27.3217
2016-02-09 27.5594
2016-02-08 27.4636
2016-02-07 27.4633
2016-02-06 27.4625
2016-02-05 27.2707
2016-02-04 27.5036
2016-02-03 27.6299
2016-02-02 27.7354
2016-02-01 27.7063
2016-01-31 27.7052
2016-01-30 27.7209
2016-01-29 27.6317
2016-01-28 27.6005
2016-01-27 27.7002
2016-01-26 27.7231
2016-01-25 27.7601
2016-01-24 27.7653
2016-01-23 27.7651
2016-01-22 27.6138
2016-01-21 27.5504
2016-01-20 27.7009
2016-01-19 27.7043
2016-01-18 27.6978
2016-01-17 27.6780
2016-01-16 27.6786
2016-01-15 27.8199
2016-01-14 27.9395
2016-01-13 27.9254
2016-01-12 27.8887
2016-01-11 27.9043
2016-01-10 27.9348
2016-01-09 27.9144
2016-01-08 27.9086
2016-01-07 28.1516
2016-01-06 28.2665
2016-01-05 28.0607
2016-01-04 28.1154
2016-01-03 28.1106
2016-01-02 28.1117
2016-01-01 28.1121
2015-12-31 28.0109
2015-12-30 28.0348
2015-12-29 28.0131
2015-12-28 28.0298
2015-12-27 28.0296
2015-12-26 28.0327
2015-12-25 28.0337
2015-12-24 28.0868
2015-12-23 27.9948
2015-12-22 28.1678
2015-12-21 28.2598
2015-12-20 28.2570
2015-12-19 28.2568
2015-12-18 28.3072
2015-12-17 28.1877
2015-12-16 28.1527
2015-12-15 28.1592
2015-12-14 28.2198
2015-12-13 28.2188
2015-12-12 28.2181
2015-12-11 28.1870
2015-12-10 28.1042