Israeli new shekel to French pacific franc Converter

XPF

Is it the right time to change your currencies?

The best day to change Israeli new shekel in French pacific franc was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2732.25 French pacific franc

The worst day to change Israeli new shekel in French pacific franc was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2732.25 French pacific franc

Israeli new shekel to French pacific franc conversion table

Israeli new shekel (ILS) French pacific franc (XPF)
₪ 1.00 XPF 30.50
₪ 2.00 XPF 60.99
₪ 3.00 XPF 91.49
₪ 4.00 XPF 121.99
₪ 5.00 XPF 152.49
₪ 6.00 XPF 182.98
₪ 7.00 XPF 213.48
₪ 8.00 XPF 243.98
₪ 9.00 XPF 274.47
₪ 10.00 XPF 304.97
₪ 15.00 XPF 457.46
₪ 20.00 XPF 609.94
₪ 25.00 XPF 762.43
₪ 30.00 XPF 914.91
₪ 40.00 XPF 1 219.88
₪ 50.00 XPF 1 524.86
₪ 60.00 XPF 1 829.83
₪ 70.00 XPF 2 134.80
₪ 80.00 XPF 2 439.77
₪ 90.00 XPF 2 744.74
₪ 100.00 XPF 3 049.71
₪ 150.00 XPF 4 574.57
₪ 200.00 XPF 6 099.42
₪ 500.00 XPF 15 248.55
₪ 1 000.00 XPF 30 497.10

convert French pacific franc to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / French pacific franc

History of daily rates ILS /XPF since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 34.755610958042 French pacific franc

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 20.08043481919 French pacific franc
Date ILS/XPF
Friday, 24 February 2017 30.4908
Thursday, 23 February 2017 30.4963
Wednesday, 22 February 2017 30.5940
Tuesday, 21 February 2017 30.5987
Monday, 20 February 2017 30.3112
Sunday, 19 February 2017 30.3320
Saturday, 18 February 2017 30.3613
Friday, 17 February 2017 30.3613
Thursday, 16 February 2017 30.0971
Wednesday, 15 February 2017 30.1534
Tuesday, 14 February 2017 30.1214
Monday, 13 February 2017 30.0433
Sunday, 12 February 2017 29.9618
Saturday, 11 February 2017 29.8935
Friday, 10 February 2017 29.8935
Thursday, 9 February 2017 29.9138
Wednesday, 8 February 2017 29.7965
Tuesday, 7 February 2017 29.8449
Monday, 6 February 2017 29.6861
Sunday, 5 February 2017 29.5970
Saturday, 4 February 2017 29.5113
Friday, 3 February 2017 29.5113
Thursday, 2 February 2017 29.5121
Wednesday, 1 February 2017 29.3885
Tuesday, 31 January 2017 29.3264
Monday, 30 January 2017 29.5786
Sunday, 29 January 2017 29.5830
Saturday, 28 January 2017 29.5684
Friday, 27 January 2017 29.5684
Thursday, 26 January 2017 29.4938
Wednesday, 25 January 2017 29.3336
Tuesday, 24 January 2017 29.3560
Monday, 23 January 2017 29.2473
Sunday, 22 January 2017 29.3552
Saturday, 21 January 2017 29.3185
Friday, 20 January 2017 29.3185
Thursday, 19 January 2017 29.3545
Wednesday, 18 January 2017 29.3842
Tuesday, 17 January 2017 29.2581
Monday, 16 January 2017 29.4240
Sunday, 15 January 2017 29.4443
Saturday, 14 January 2017 29.3769
Friday, 13 January 2017 29.3769
Thursday, 12 January 2017 29.3907
Wednesday, 11 January 2017 29.4676
Tuesday, 10 January 2017 29.3994
Monday, 9 January 2017 29.3538
Sunday, 8 January 2017 29.4095
Saturday, 7 January 2017 29.5033
Friday, 6 January 2017 29.5033
Thursday, 5 January 2017 29.2316
Wednesday, 4 January 2017 29.5281
Tuesday, 3 January 2017 29.6565
Monday, 2 January 2017 29.6838
Sunday, 1 January 2016 29.5398
Saturday, 31 December 2016 29.4538
Friday, 30 December 2016 29.4538
Thursday, 29 December 2016 29.6065
Wednesday, 28 December 2016 29.7482
Tuesday, 27 December 2016 29.6610
Monday, 26 December 2016 29.9063
Sunday, 25 December 2016 30.0562
Saturday, 24 December 2016 29.9355
Friday, 23 December 2016 29.9355
Thursday, 22 December 2016 29.9754
Wednesday, 21 December 2016 29.9295
Tuesday, 20 December 2016 29.8838
Monday, 19 December 2016 29.7164
Sunday, 18 December 2016 29.5121
Saturday, 17 December 2016 29.5208
Friday, 16 December 2016 29.5208
Thursday, 15 December 2016 29.7504
Wednesday, 14 December 2016 29.6706
Tuesday, 13 December 2016 29.5194
Monday, 12 December 2016 29.4204
Sunday, 11 December 2016 29.6536
Saturday, 10 December 2016 29.5230
Friday, 9 December 2016 29.5230
Thursday, 8 December 2016 29.4931
Wednesday, 7 December 2016 29.2502
Tuesday, 6 December 2016 29.2001
Monday, 5 December 2016 29.1018
Sunday, 4 December 2016 29.5852
Saturday, 3 December 2016 29.3314
Friday, 2 December 2016 29.3314
Thursday, 1 December 2016 29.2287
Wednesday, 30 November 2016 29.3892
Tuesday, 29 November 2016 29.2344
Monday, 28 November 2016 29.2037
Sunday, 27 November 2016 29.1388
Saturday, 26 November 2016 29.0976
Friday, 25 November 2016 29.0976
Thursday, 24 November 2016 29.2359
Wednesday, 23 November 2016 29.2947
Tuesday, 22 November 2016 29.1167
Monday, 21 November 2016 29.0565
Sunday, 20 November 2016 29.0402
Saturday, 19 November 2016 29.0225
Friday, 18 November 2016 29.0225
Thursday, 17 November 2016 29.0657
Wednesday, 16 November 2016 28.9788
Tuesday, 15 November 2016 28.9880
Monday, 14 November 2016 28.8779
Sunday, 13 November 2016 28.7360
Saturday, 12 November 2016 28.6443
Friday, 11 November 2016 28.6443
Thursday, 10 November 2016 28.6216
Wednesday, 9 November 2016 28.6505
Tuesday, 8 November 2016 28.5483
Monday, 7 November 2016 28.3611
Sunday, 6 November 2016 28.3705
Saturday, 5 November 2016 28.2276
Friday, 4 November 2016 28.2276
Thursday, 3 November 2016 28.2042
Wednesday, 2 November 2016 28.2463
Tuesday, 1 November 2016 28.3611
Monday, 31 October 2016 28.3671
Sunday, 30 October 2016 28.2858
Saturday, 29 October 2016 28.1915
Friday, 28 October 2016 28.1915
Thursday, 27 October 2016 28.4557
Wednesday, 26 October 2016 28.4829
Tuesday, 25 October 2016 28.4972
Monday, 24 October 2016 28.4673
Sunday, 23 October 2016 28.4144
Saturday, 22 October 2016 28.4415
Friday, 21 October 2016 28.4415
Thursday, 20 October 2016 28.3995
Wednesday, 19 October 2016 28.3894
Tuesday, 18 October 2016 28.4395
Monday, 17 October 2016 28.3692
Sunday, 16 October 2016 28.4877
Saturday, 15 October 2016 28.4911
Friday, 14 October 2016 28.4911
Thursday, 13 October 2016 28.3921
Wednesday, 12 October 2016 28.4090
Tuesday, 11 October 2016 28.3617
Monday, 10 October 2016 28.2710
Sunday, 9 October 2016 28.1470
Saturday, 8 October 2016 28.0135
Friday, 7 October 2016 28.0135
Thursday, 6 October 2016 28.2938
Wednesday, 5 October 2016 28.2416
Tuesday, 4 October 2016 28.2042
Monday, 3 October 2016 28.3146
Sunday, 2 October 2016 28.3692
Saturday, 1 October 2016 28.3012
Friday, 30 September 2016 28.3012
Thursday, 29 September 2016 28.3510
Wednesday, 28 September 2016 28.3867
Tuesday, 27 September 2016 28.4090
Monday, 26 September 2016 28.3005
Sunday, 25 September 2016 28.2690
Saturday, 24 September 2016 28.2322
Friday, 23 September 2016 28.2322
Thursday, 22 September 2016 28.3193
Wednesday, 21 September 2016 28.3294
Tuesday, 20 September 2016 28.3503
Monday, 19 September 2016 28.2972
Sunday, 18 September 2016 28.3725
Saturday, 17 September 2016 28.3046
Friday, 16 September 2016 28.3046
Thursday, 15 September 2016 28.1457
Wednesday, 14 September 2016 28.0530
Tuesday, 13 September 2016 28.1145
Monday, 12 September 2016 28.1989
Sunday, 11 September 2016 28.2797
Saturday, 10 September 2016 28.2617
Friday, 9 September 2016 28.2617
Thursday, 8 September 2016 28.1849
Wednesday, 7 September 2016 28.2637
Tuesday, 6 September 2016 28.2657
Monday, 5 September 2016 28.4266
Sunday, 4 September 2016 28.4408
Saturday, 3 September 2016 28.5415
Friday, 2 September 2016 28.5415
Thursday, 1 September 2016 28.2905
Wednesday, 31 August 2016 28.2724
Tuesday, 30 August 2016 28.2683
Monday, 29 August 2016 28.1683
Sunday, 28 August 2016 28.3752
Saturday, 27 August 2016 28.2189
Friday, 26 August 2016 28.2189
Thursday, 25 August 2016 28.1370
Wednesday, 24 August 2016 28.1470
Tuesday, 23 August 2016 27.9892
Monday, 22 August 2016 27.9218
Sunday, 21 August 2016 28.0590
Saturday, 20 August 2016 27.9689
Friday, 19 August 2016 27.9689
Thursday, 18 August 2016 27.9499
Wednesday, 17 August 2016 27.9505
Tuesday, 16 August 2016 27.9813
Monday, 15 August 2016 28.1172
Sunday, 14 August 2016 28.1138
Saturday, 13 August 2016 28.0511
Friday, 12 August 2016 28.0511
Thursday, 11 August 2016 28.0927
Wednesday, 10 August 2016 27.9453
Tuesday, 9 August 2016 28.1404
Monday, 8 August 2016 28.1869
Sunday, 7 August 2016 28.1802
Saturday, 6 August 2016 28.0273
Friday, 5 August 2016 28.0273
Thursday, 4 August 2016 28.0319
Wednesday, 3 August 2016 28.0109
Tuesday, 2 August 2016 27.9283
Monday, 1 August 2016 28.0293
Sunday, 31 July 2016 27.9329
Saturday, 30 July 2016 28.0017
Friday, 29 July 2016 28.0017
Thursday, 28 July 2016 28.1716
Wednesday, 27 July 2016 28.1377
Tuesday, 26 July 2016 28.2831
Monday, 25 July 2016 28.2276
Sunday, 24 July 2016 28.3644
Saturday, 23 July 2016 28.2878
Friday, 22 July 2016 28.2878
Thursday, 21 July 2016 28.1437
Wednesday, 20 July 2016 28.1238
Tuesday, 19 July 2016 28.0794
Monday, 18 July 2016 27.9391
Sunday, 17 July 2016 27.9077
Saturday, 16 July 2016 27.9651
Friday, 15 July 2016 27.9611
Thursday, 14 July 2016 27.8730
Wednesday, 13 July 2016 27.8540
Tuesday, 12 July 2016 27.7946
Monday, 11 July 2016 27.8197
Sunday, 10 July 2016 27.7759
Saturday, 9 July 2016 27.7727
Friday, 8 July 2016 27.7729
Thursday, 7 July 2016 27.7662
Wednesday, 6 July 2016 27.7195
Tuesday, 5 July 2016 27.7245
Monday, 4 July 2016 27.8392
Sunday, 3 July 2016 27.8937
Saturday, 2 July 2016 27.9165
Friday, 1 July 2016 27.9165
Thursday, 30 June 2016 27.8807
Wednesday, 29 June 2016 27.8442
Tuesday, 28 June 2016 27.8176
Monday, 27 June 2016 27.8741
Sunday, 26 June 2016 27.6590
Saturday, 25 June 2016 27.6161
Friday, 24 June 2016 27.6161
Thursday, 23 June 2016 27.3764
Wednesday, 22 June 2016 27.4555
Tuesday, 21 June 2016 27.3577
Monday, 20 June 2016 27.3225
Sunday, 19 June 2016 27.3775
Saturday, 18 June 2016 27.3597
Friday, 17 June 2016 27.3634
Thursday, 16 June 2016 27.4422
Wednesday, 15 June 2016 27.4696
Tuesday, 14 June 2016 27.3997
Monday, 13 June 2016 27.4542
Sunday, 12 June 2016 27.4481
Saturday, 11 June 2016 27.4477
Friday, 10 June 2016 27.3957
Thursday, 9 June 2016 27.3698
Wednesday, 8 June 2016 27.4935
Tuesday, 7 June 2016 27.4355
Monday, 6 June 2016 27.5410
Sunday, 5 June 2016 27.5193
Saturday, 4 June 2016 27.5702
Friday, 3 June 2016 27.6845
Thursday, 2 June 2016 27.7432
Wednesday, 1 June 2016 27.8136
Tuesday, 31 May 2016 27.8555
Monday, 30 May 2016 27.8258
Sunday, 29 May 2016 27.8249
Saturday, 28 May 2016 27.8242
Friday, 27 May 2016 27.8310
Thursday, 26 May 2016 27.7967
Wednesday, 25 May 2016 27.6863
Tuesday, 24 May 2016 27.4743
Monday, 23 May 2016 27.4523
Sunday, 22 May 2016 27.4468
Saturday, 21 May 2016 27.4342
Friday, 20 May 2016 27.6138
Thursday, 19 May 2016 27.6171
Wednesday, 18 May 2016 27.6364
Tuesday, 17 May 2016 27.6806
Monday, 16 May 2016 27.8737
Sunday, 15 May 2016 27.8795
Saturday, 14 May 2016 27.8741
Friday, 13 May 2016 27.8369
Thursday, 12 May 2016 27.7697
Wednesday, 11 May 2016 27.7387
Tuesday, 10 May 2016 27.6866
Monday, 9 May 2016 27.6169
Sunday, 8 May 2016 27.6196
Saturday, 7 May 2016 27.6190
Friday, 6 May 2016 27.5845
Thursday, 5 May 2016 27.4667
Wednesday, 4 May 2016 27.5213
Tuesday, 3 May 2016 27.7005
Monday, 2 May 2016 27.9043
Sunday, 1 May 2016 27.9196
Saturday, 30 April 2016 27.9201
Friday, 29 April 2016 27.9941
Thursday, 28 April 2016 28.0625
Wednesday, 27 April 2016 28.1065
Tuesday, 26 April 2016 28.1352
Monday, 25 April 2016 28.1229
Sunday, 24 April 2016 28.1294
Saturday, 23 April 2016 28.1289
Friday, 22 April 2016 27.9701
Thursday, 21 April 2016 27.9375
Wednesday, 20 April 2016 27.9433
Tuesday, 19 April 2016 27.9693
Monday, 18 April 2016 27.9678
Sunday, 17 April 2016 27.9769
Saturday, 16 April 2016 27.9818
Friday, 15 April 2016 28.0166
Thursday, 14 April 2016 27.9546
Wednesday, 13 April 2016 27.9582
Tuesday, 12 April 2016 27.7319
Monday, 11 April 2016 27.7308
Sunday, 10 April 2016 27.7418
Saturday, 9 April 2016 27.7425
Friday, 8 April 2016 27.6756
Thursday, 7 April 2016 27.5595
Wednesday, 6 April 2016 27.6057
Tuesday, 5 April 2016 27.7219
Monday, 4 April 2016 27.7105
Sunday, 3 April 2016 27.7181
Saturday, 2 April 2016 27.7104
Friday, 1 April 2016 27.8449
Thursday, 31 March 2016 27.8133
Wednesday, 30 March 2016 27.8069
Tuesday, 29 March 2016 27.8627
Monday, 28 March 2016 27.8683
Sunday, 27 March 2016 27.8678
Saturday, 26 March 2016 27.8691
Friday, 25 March 2016 27.8606
Thursday, 24 March 2016 27.7811
Wednesday, 23 March 2016 27.6235
Tuesday, 22 March 2016 27.4834
Monday, 21 March 2016 27.4651
Sunday, 20 March 2016 27.4660
Saturday, 19 March 2016 27.4614
Friday, 18 March 2016 27.3973
Thursday, 17 March 2016 27.5895
Wednesday, 16 March 2016 27.6050
Tuesday, 15 March 2016 27.6470
Monday, 14 March 2016 27.6775
Sunday, 13 March 2016 27.6632
Saturday, 12 March 2016 27.6537
Friday, 11 March 2016 27.9043
Thursday, 10 March 2016 27.8690
Wednesday, 9 March 2016 27.6968
Tuesday, 8 March 2016 27.7969
Monday, 7 March 2016 27.8947
Sunday, 6 March 2016 27.8918
Saturday, 5 March 2016 27.8913
Friday, 4 March 2016 28.1521
Thursday, 3 March 2016 28.2667
Wednesday, 2 March 2016 28.1766
Tuesday, 1 March 2016 28.0279
Monday, 29 February 2016 27.8051
Sunday, 28 February 2016 27.7841
Saturday, 27 February 2016 27.8035
Friday, 26 February 2016 27.7137

Converter Israeli new shekel / French pacific franc

Friday, 24 February 2017 ll➤ 1 ILS = 30.4908 XPF ✅ Converter Israeli new shekel French pacific franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and French pacific franc parity obtained here was updated on the 24 Feb 2017

1 ILS = 30.4908 XPF

You can change the currencies in the form.