Israeli new shekel to South African rand Converter

R

Is it the right time to change your currencies?

The best day to change Israeli new shekel in South African rand was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 345.58 South African rand

The worst day to change Israeli new shekel in South African rand was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 345.58 South African rand

Israeli new shekel to South African rand conversion table

Israeli new shekel (ILS) South African rand (ZAR)
₪ 1.00 R 3.53
₪ 2.00 R 7.06
₪ 3.00 R 10.59
₪ 4.00 R 14.12
₪ 5.00 R 17.65
₪ 6.00 R 21.18
₪ 7.00 R 24.71
₪ 8.00 R 28.24
₪ 9.00 R 31.76
₪ 10.00 R 35.29
₪ 15.00 R 52.94
₪ 20.00 R 70.59
₪ 25.00 R 88.24
₪ 30.00 R 105.88
₪ 40.00 R 141.18
₪ 50.00 R 176.47
₪ 60.00 R 211.76
₪ 70.00 R 247.06
₪ 80.00 R 282.35
₪ 90.00 R 317.65
₪ 100.00 R 352.94
₪ 150.00 R 529.41
₪ 200.00 R 705.88
₪ 500.00 R 1 764.70
₪ 1 000.00 R 3 529.40

convert South African rand to Israeli new shekel

Currency Of Israel

Currency Of South Africa

Historical Israeli new shekel / South African rand

History of daily rates ILS /ZAR since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 12 January 2016

  • 1 Israeli new shekel = 4.2394936969193 South African rand

the minimum on Saturday, 18 February 2006

  • 1 Israeli new shekel = 1.2836616574621 South African rand
Date ILS/ZAR
Sunday, 19 February 2017 3.5294
Saturday, 18 February 2017 3.5294
Friday, 17 February 2017 3.5294
Thursday, 16 February 2017 3.5028
Wednesday, 15 February 2017 3.4558
Tuesday, 14 February 2017 3.4995
Monday, 13 February 2017 3.5538
Sunday, 12 February 2017 3.5645
Saturday, 11 February 2017 3.5583
Friday, 10 February 2017 3.5583
Thursday, 9 February 2017 3.5745
Wednesday, 8 February 2017 3.5787
Tuesday, 7 February 2017 3.5846
Monday, 6 February 2017 3.5536
Sunday, 5 February 2017 3.5432
Saturday, 4 February 2017 3.5382
Friday, 3 February 2017 3.5382
Thursday, 2 February 2017 3.5621
Wednesday, 1 February 2017 3.5703
Tuesday, 31 January 2017 3.5748
Monday, 30 January 2017 3.5850
Sunday, 29 January 2017 3.5811
Saturday, 28 January 2017 3.5684
Friday, 27 January 2017 3.5684
Thursday, 26 January 2017 3.5235
Wednesday, 25 January 2017 3.4948
Tuesday, 24 January 2017 3.5292
Monday, 23 January 2017 3.5525
Sunday, 22 January 2017 3.5950
Saturday, 21 January 2017 3.5841
Friday, 20 January 2017 3.5841
Thursday, 19 January 2017 3.5546
Wednesday, 18 January 2017 3.5669
Tuesday, 17 January 2017 3.5320
Monday, 16 January 2017 3.5738
Sunday, 15 January 2017 3.5436
Saturday, 14 January 2017 3.5325
Friday, 13 January 2017 3.5325
Thursday, 12 January 2017 3.5406
Wednesday, 11 January 2017 3.5899
Tuesday, 10 January 2017 3.5709
Monday, 9 January 2017 3.5494
Sunday, 8 January 2017 3.5656
Saturday, 7 January 2017 3.5618
Friday, 6 January 2017 3.5618
Thursday, 5 January 2017 3.5346
Wednesday, 4 January 2017 3.5316
Tuesday, 3 January 2017 3.5729
Monday, 2 January 2017 3.5675
Sunday, 1 January 2016 3.5955
Saturday, 31 December 2016 3.5649
Friday, 30 December 2016 3.5649
Thursday, 29 December 2016 3.5390
Wednesday, 28 December 2016 3.5943
Tuesday, 27 December 2016 3.6143
Monday, 26 December 2016 3.6672
Sunday, 25 December 2016 3.6863
Saturday, 24 December 2016 3.6784
Friday, 23 December 2016 3.6784
Thursday, 22 December 2016 3.6796
Wednesday, 21 December 2016 3.6560
Tuesday, 20 December 2016 3.6318
Monday, 19 December 2016 3.6618
Sunday, 18 December 2016 3.6239
Saturday, 17 December 2016 3.6395
Friday, 16 December 2016 3.6395
Thursday, 15 December 2016 3.6246
Wednesday, 14 December 2016 3.6446
Tuesday, 13 December 2016 3.5718
Monday, 12 December 2016 3.5731
Sunday, 11 December 2016 3.6170
Saturday, 10 December 2016 3.6099
Friday, 9 December 2016 3.6099
Thursday, 8 December 2016 3.5787
Wednesday, 7 December 2016 3.5495
Tuesday, 6 December 2016 3.5751
Monday, 5 December 2016 3.6005
Sunday, 4 December 2016 3.6355
Saturday, 3 December 2016 3.6065
Friday, 2 December 2016 3.6065
Thursday, 1 December 2016 3.6781
Wednesday, 30 November 2016 3.6770
Tuesday, 29 November 2016 3.6166
Monday, 28 November 2016 3.5735
Sunday, 27 November 2016 3.6324
Saturday, 26 November 2016 3.6496
Friday, 25 November 2016 3.6495
Thursday, 24 November 2016 3.6551
Wednesday, 23 November 2016 3.6599
Tuesday, 22 November 2016 3.6481
Monday, 21 November 2016 3.6797
Sunday, 20 November 2016 3.7134
Saturday, 19 November 2016 3.7681
Friday, 18 November 2016 3.7681
Thursday, 17 November 2016 3.7311
Wednesday, 16 November 2016 3.7158
Tuesday, 15 November 2016 3.6934
Monday, 14 November 2016 3.7416
Sunday, 13 November 2016 3.7112
Saturday, 12 November 2016 3.7368
Friday, 11 November 2016 3.7368
Thursday, 10 November 2016 3.6777
Wednesday, 9 November 2016 3.5320
Tuesday, 8 November 2016 3.4809
Monday, 7 November 2016 3.5074
Sunday, 6 November 2016 3.5732
Saturday, 5 November 2016 3.5856
Friday, 4 November 2016 3.5856
Thursday, 3 November 2016 3.5263
Wednesday, 2 November 2016 3.5366
Tuesday, 1 November 2016 3.5723
Monday, 31 October 2016 3.5130
Sunday, 30 October 2016 3.5870
Saturday, 29 October 2016 3.5657
Friday, 28 October 2016 3.5657
Thursday, 27 October 2016 3.6027
Wednesday, 26 October 2016 3.6149
Tuesday, 25 October 2016 3.5777
Monday, 24 October 2016 3.6081
Sunday, 23 October 2016 3.6077
Saturday, 22 October 2016 3.6246
Friday, 21 October 2016 3.6246
Thursday, 20 October 2016 3.6255
Wednesday, 19 October 2016 3.6112
Tuesday, 18 October 2016 3.6294
Monday, 17 October 2016 3.6962
Sunday, 16 October 2016 3.7292
Saturday, 15 October 2016 3.7342
Friday, 14 October 2016 3.7342
Thursday, 13 October 2016 3.7490
Wednesday, 12 October 2016 3.7298
Tuesday, 11 October 2016 3.7741
Monday, 10 October 2016 3.6386
Sunday, 9 October 2016 3.6412
Saturday, 8 October 2016 3.6589
Friday, 7 October 2016 3.6589
Thursday, 6 October 2016 3.6663
Wednesday, 5 October 2016 3.6367
Tuesday, 4 October 2016 3.6635
Monday, 3 October 2016 3.6174
Sunday, 2 October 2016 3.6636
Saturday, 1 October 2016 3.6554
Friday, 30 September 2016 3.6554
Thursday, 29 September 2016 3.7094
Wednesday, 28 September 2016 3.6325
Tuesday, 27 September 2016 3.5910
Monday, 26 September 2016 3.6549
Sunday, 25 September 2016 3.6567
Saturday, 24 September 2016 3.6389
Friday, 23 September 2016 3.6389
Thursday, 22 September 2016 3.6249
Wednesday, 21 September 2016 3.6010
Tuesday, 20 September 2016 3.6839
Monday, 19 September 2016 3.7060
Sunday, 18 September 2016 3.7528
Saturday, 17 September 2016 3.7523
Friday, 16 September 2016 3.7523
Thursday, 15 September 2016 3.7662
Wednesday, 14 September 2016 3.7831
Tuesday, 13 September 2016 3.8136
Monday, 12 September 2016 3.7766
Sunday, 11 September 2016 3.8425
Saturday, 10 September 2016 3.8345
Friday, 9 September 2016 3.8345
Thursday, 8 September 2016 3.7585
Wednesday, 7 September 2016 3.7307
Tuesday, 6 September 2016 3.7257
Monday, 5 September 2016 3.8179
Sunday, 4 September 2016 3.8535
Saturday, 3 September 2016 3.8753
Friday, 2 September 2016 3.8753
Thursday, 1 September 2016 3.8684
Wednesday, 31 August 2016 3.8626
Tuesday, 30 August 2016 3.8324
Monday, 29 August 2016 3.8014
Sunday, 28 August 2016 3.7966
Saturday, 27 August 2016 3.7577
Friday, 26 August 2016 3.7577
Thursday, 25 August 2016 3.7833
Wednesday, 24 August 2016 3.7650
Tuesday, 23 August 2016 3.6973
Monday, 22 August 2016 3.5947
Sunday, 21 August 2016 3.5793
Saturday, 20 August 2016 3.5817
Friday, 19 August 2016 3.5817
Thursday, 18 August 2016 3.5480
Wednesday, 17 August 2016 3.5331
Tuesday, 16 August 2016 3.5458
Monday, 15 August 2016 3.5017
Sunday, 14 August 2016 3.5412
Saturday, 13 August 2016 3.5437
Friday, 12 August 2016 3.5437
Thursday, 11 August 2016 3.5118
Wednesday, 10 August 2016 3.4829
Tuesday, 9 August 2016 3.5161
Monday, 8 August 2016 3.5538
Sunday, 7 August 2016 3.5875
Saturday, 6 August 2016 3.5556
Friday, 5 August 2016 3.5556
Thursday, 4 August 2016 3.5818
Wednesday, 3 August 2016 3.6428
Tuesday, 2 August 2016 3.6689
Monday, 1 August 2016 3.6431
Sunday, 31 July 2016 3.6238
Saturday, 30 July 2016 3.6380
Friday, 29 July 2016 3.6380
Thursday, 28 July 2016 3.6936
Wednesday, 27 July 2016 3.7120
Tuesday, 26 July 2016 3.7364
Monday, 25 July 2016 3.7327
Sunday, 24 July 2016 3.7323
Saturday, 23 July 2016 3.7098
Friday, 22 July 2016 3.7098
Thursday, 21 July 2016 3.6968
Wednesday, 20 July 2016 3.7115
Tuesday, 19 July 2016 3.7163
Monday, 18 July 2016 3.7099
Sunday, 17 July 2016 3.7337
Saturday, 16 July 2016 3.7557
Friday, 15 July 2016 3.7571
Thursday, 14 July 2016 3.7106
Wednesday, 13 July 2016 3.7140
Tuesday, 12 July 2016 3.7010
Monday, 11 July 2016 3.7271
Sunday, 10 July 2016 3.7859
Saturday, 9 July 2016 3.7817
Friday, 8 July 2016 3.7816
Thursday, 7 July 2016 3.7885
Wednesday, 6 July 2016 3.8171
Tuesday, 5 July 2016 3.8068
Monday, 4 July 2016 3.7777
Sunday, 3 July 2016 3.7980
Saturday, 2 July 2016 3.7915
Friday, 1 July 2016 3.7915
Thursday, 30 June 2016 3.8204
Wednesday, 29 June 2016 3.8350
Tuesday, 28 June 2016 3.9133
Monday, 27 June 2016 3.9646
Sunday, 26 June 2016 3.8936
Saturday, 25 June 2016 3.8820
Friday, 24 June 2016 3.8820
Thursday, 23 June 2016 3.7655
Wednesday, 22 June 2016 3.8132
Tuesday, 21 June 2016 3.8175
Monday, 20 June 2016 3.8577
Sunday, 19 June 2016 3.9285
Saturday, 18 June 2016 3.9196
Friday, 17 June 2016 3.9245
Thursday, 16 June 2016 3.9381
Wednesday, 15 June 2016 3.9606
Tuesday, 14 June 2016 3.9298
Monday, 13 June 2016 3.9121
Sunday, 12 June 2016 3.9107
Saturday, 11 June 2016 3.9106
Friday, 10 June 2016 3.8573
Thursday, 9 June 2016 3.8610
Wednesday, 8 June 2016 3.8939
Tuesday, 7 June 2016 3.9106
Monday, 6 June 2016 3.9902
Sunday, 5 June 2016 3.9904
Saturday, 4 June 2016 4.0012
Friday, 3 June 2016 4.0449
Thursday, 2 June 2016 4.0682
Wednesday, 1 June 2016 4.0947
Tuesday, 31 May 2016 4.0960
Monday, 30 May 2016 4.0653
Sunday, 29 May 2016 4.0663
Saturday, 28 May 2016 4.0661
Friday, 27 May 2016 4.0636
Thursday, 26 May 2016 4.0702
Wednesday, 25 May 2016 4.0538
Tuesday, 24 May 2016 4.0483
Monday, 23 May 2016 4.0551
Sunday, 22 May 2016 4.0583
Saturday, 21 May 2016 4.0524
Friday, 20 May 2016 4.1072
Thursday, 19 May 2016 4.1293
Wednesday, 18 May 2016 4.0874
Tuesday, 17 May 2016 4.0796
Monday, 16 May 2016 4.0297
Sunday, 15 May 2016 4.0323
Saturday, 14 May 2016 4.0240
Friday, 13 May 2016 3.9927
Thursday, 12 May 2016 4.0176
Wednesday, 11 May 2016 4.0109
Tuesday, 10 May 2016 3.9832
Monday, 9 May 2016 3.9443
Sunday, 8 May 2016 3.9463
Saturday, 7 May 2016 3.9434
Friday, 6 May 2016 3.9331
Thursday, 5 May 2016 3.9201
Wednesday, 4 May 2016 3.8534
Tuesday, 3 May 2016 3.7916
Monday, 2 May 2016 3.7859
Sunday, 1 May 2016 3.7891
Saturday, 30 April 2016 3.7890
Friday, 29 April 2016 3.8272
Thursday, 28 April 2016 3.8400
Wednesday, 27 April 2016 3.8399
Tuesday, 26 April 2016 3.8390
Monday, 25 April 2016 3.8116
Sunday, 24 April 2016 3.8125
Saturday, 23 April 2016 3.8124
Friday, 22 April 2016 3.7771
Thursday, 21 April 2016 3.7861
Wednesday, 20 April 2016 3.8036
Tuesday, 19 April 2016 3.8585
Monday, 18 April 2016 3.8591
Sunday, 17 April 2016 3.8520
Saturday, 16 April 2016 3.8528
Friday, 15 April 2016 3.8501
Thursday, 14 April 2016 3.8909
Wednesday, 13 April 2016 3.8861
Tuesday, 12 April 2016 3.9167
Monday, 11 April 2016 3.9765
Sunday, 10 April 2016 3.9806
Saturday, 9 April 2016 3.9807
Friday, 8 April 2016 4.0060
Thursday, 7 April 2016 3.9797
Wednesday, 6 April 2016 3.9253
Tuesday, 5 April 2016 3.8889
Monday, 4 April 2016 3.9070
Sunday, 3 April 2016 3.9046
Saturday, 2 April 2016 3.9062
Friday, 1 April 2016 3.9200
Thursday, 31 March 2016 3.9527
Wednesday, 30 March 2016 4.0217
Tuesday, 29 March 2016 4.0328
Monday, 28 March 2016 4.0313
Sunday, 27 March 2016 4.0296
Saturday, 26 March 2016 4.0296
Friday, 25 March 2016 4.0298
Thursday, 24 March 2016 3.9829
Wednesday, 23 March 2016 3.9694
Tuesday, 22 March 2016 3.9652
Monday, 21 March 2016 3.9615
Sunday, 20 March 2016 3.9589
Saturday, 19 March 2016 3.9599
Friday, 18 March 2016 3.9921
Thursday, 17 March 2016 4.1016
Wednesday, 16 March 2016 4.0617
Tuesday, 15 March 2016 3.9643
Monday, 14 March 2016 3.9338
Sunday, 13 March 2016 3.9316
Saturday, 12 March 2016 3.9314
Friday, 11 March 2016 3.9114
Thursday, 10 March 2016 3.9355
Wednesday, 9 March 2016 3.9337
Tuesday, 8 March 2016 3.9215
Monday, 7 March 2016 3.9910
Sunday, 6 March 2016 3.9912
Saturday, 5 March 2016 3.9913
Friday, 4 March 2016 4.0242
Thursday, 3 March 2016 4.0216
Wednesday, 2 March 2016 4.0454
Tuesday, 1 March 2016 4.1028
Monday, 29 February 2016 4.0490
Sunday, 28 February 2016 4.0339
Saturday, 27 February 2016 4.0456
Friday, 26 February 2016 3.9864
Thursday, 25 February 2016 3.9524
Wednesday, 24 February 2016 3.8917
Tuesday, 23 February 2016 3.9154
Monday, 22 February 2016 3.9448
Sunday, 21 February 2016 3.9477

Converter Israeli new shekel / South African rand

Sunday, 19 February 2017 ll➤ 1 ILS = 3.5294 ZAR ✅ Converter Israeli new shekel South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and South African rand parity obtained here was updated on the 19 Feb 2017

1 ILS = 3.5294 ZAR

You can change the currencies in the form.