Israeli new shekel to South African rand Converter

R

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in South African rand was the Tuesday, 12 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 348.09 South African rand

The worst day to change Israeli new shekel in South African rand was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 348.09 South African rand

Graphic Israeli new shekel / South African rand

Israeli new shekel to South African rand conversion table

1 israeli new shekel = 3.61 R
2 israeli new shekel = 7.21 R
3 israeli new shekel = 10.82 R
4 israeli new shekel = 14.43 R
5 israeli new shekel = 18.03 R
6 israeli new shekel = 21.64 R
7 israeli new shekel = 25.25 R
8 israeli new shekel = 28.85 R
9 israeli new shekel = 32.46 R
10 israeli new shekel = 36.07 R
15 israeli new shekel = 54.10 R
20 israeli new shekel = 72.13 R
25 israeli new shekel = 90.16 R
30 israeli new shekel = 108.20 R
40 israeli new shekel = 144.26 R
50 israeli new shekel = 180.33 R
60 israeli new shekel = 216.39 R
70 israeli new shekel = 252.46 R
80 israeli new shekel = 288.52 R
90 israeli new shekel = 324.59 R
100 israeli new shekel = 360.65 R

currency of Israel

currency of South Africa

Converter Israeli new shekel / South African rand

2016-12-03 ► 1 ILS = 3.6065 ZAR ► Converter Israeli new shekel South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and South African rand parity obtained here was updated on the 2016-12-03

1 ILS = 3.6065 ZAR

You can change the currencies in the form.

Historical Israeli new shekel / South African rand

History of daily rates ILS /ZAR since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 12 January 2016

  • 1 Israeli new shekel = 4.2394936969193 South African rand

the minimum on Saturday, 18 February 2006

  • 1 Israeli new shekel = 1.2836616574621 South African rand
date  
2016-12-03 3.6065
2016-12-02 3.6065
2016-12-01 3.6781
2016-11-30 3.6770
2016-11-29 3.6166
2016-11-28 3.5735
2016-11-27 3.6324
2016-11-26 3.6496
2016-11-25 3.6495
2016-11-24 3.6551
2016-11-23 3.6599
2016-11-22 3.6481
2016-11-21 3.6797
2016-11-20 3.7134
2016-11-19 3.7681
2016-11-18 3.7681
2016-11-17 3.7311
2016-11-16 3.7158
2016-11-15 3.6934
2016-11-14 3.7416
2016-11-13 3.7112
2016-11-12 3.7368
2016-11-11 3.7368
2016-11-10 3.6777
2016-11-09 3.5320
2016-11-08 3.4809
2016-11-07 3.5074
2016-11-06 3.5732
2016-11-05 3.5856
2016-11-04 3.5856
2016-11-03 3.5263
2016-11-02 3.5366
2016-11-01 3.5723
2016-10-31 3.5130
2016-10-30 3.5870
2016-10-29 3.5657
2016-10-28 3.5657
2016-10-27 3.6027
2016-10-26 3.6149
2016-10-25 3.5777
2016-10-24 3.6081
2016-10-23 3.6077
2016-10-22 3.6246
2016-10-21 3.6246
2016-10-20 3.6255
2016-10-19 3.6112
2016-10-18 3.6294
2016-10-17 3.6962
2016-10-16 3.7292
2016-10-15 3.7342
2016-10-14 3.7342
2016-10-13 3.7490
2016-10-12 3.7298
2016-10-11 3.7741
2016-10-10 3.6386
2016-10-09 3.6412
2016-10-08 3.6589
2016-10-07 3.6589
2016-10-06 3.6663
2016-10-05 3.6367
2016-10-04 3.6635
2016-10-03 3.6174
2016-10-02 3.6636
2016-10-01 3.6554
2016-09-30 3.6554
2016-09-29 3.7094
2016-09-28 3.6325
2016-09-27 3.5910
2016-09-26 3.6549
2016-09-25 3.6567
2016-09-24 3.6389
2016-09-23 3.6389
2016-09-22 3.6249
2016-09-21 3.6010
2016-09-20 3.6839
2016-09-19 3.7060
2016-09-18 3.7528
2016-09-17 3.7523
2016-09-16 3.7523
2016-09-15 3.7662
2016-09-14 3.7831
2016-09-13 3.8136
2016-09-12 3.7766
2016-09-11 3.8425
2016-09-10 3.8345
2016-09-09 3.8345
2016-09-08 3.7585
2016-09-07 3.7307
2016-09-06 3.7257
2016-09-05 3.8179
2016-09-04 3.8535
2016-09-03 3.8753
2016-09-02 3.8753
2016-09-01 3.8684
2016-08-31 3.8626
2016-08-30 3.8324
2016-08-29 3.8014
2016-08-28 3.7966
2016-08-27 3.7577
2016-08-26 3.7577
2016-08-25 3.7833
2016-08-24 3.7650
2016-08-23 3.6973
2016-08-22 3.5947
2016-08-21 3.5793
2016-08-20 3.5817
2016-08-19 3.5817
2016-08-18 3.5480
2016-08-17 3.5331
2016-08-16 3.5458
2016-08-15 3.5017
2016-08-14 3.5412
2016-08-13 3.5437
2016-08-12 3.5437
2016-08-11 3.5118
2016-08-10 3.4829
2016-08-09 3.5161
2016-08-08 3.5538
2016-08-07 3.5875
2016-08-06 3.5556
2016-08-05 3.5556
2016-08-04 3.5818
2016-08-03 3.6428
2016-08-02 3.6689
2016-08-01 3.6431
2016-07-31 3.6238
2016-07-30 3.6380
2016-07-29 3.6380
2016-07-28 3.6936
2016-07-27 3.7120
2016-07-26 3.7364
2016-07-25 3.7327
2016-07-24 3.7323
2016-07-23 3.7098
2016-07-22 3.7098
2016-07-21 3.6968
2016-07-20 3.7115
2016-07-19 3.7163
2016-07-18 3.7099
2016-07-17 3.7337
2016-07-16 3.7557
2016-07-15 3.7571
2016-07-14 3.7106
2016-07-13 3.7140
2016-07-12 3.7010
2016-07-11 3.7271
2016-07-10 3.7859
2016-07-09 3.7817
2016-07-08 3.7816
2016-07-07 3.7885
2016-07-06 3.8171
2016-07-05 3.8068
2016-07-04 3.7777
2016-07-03 3.7980
2016-07-02 3.7915
2016-07-01 3.7915
2016-06-30 3.8204
2016-06-29 3.8350
2016-06-28 3.9133
2016-06-27 3.9646
2016-06-26 3.8936
2016-06-25 3.8820
2016-06-24 3.8820
2016-06-23 3.7655
2016-06-22 3.8132
2016-06-21 3.8175
2016-06-20 3.8577
2016-06-19 3.9285
2016-06-18 3.9196
2016-06-17 3.9245
2016-06-16 3.9381
2016-06-15 3.9606
2016-06-14 3.9298
2016-06-13 3.9121
2016-06-12 3.9107
2016-06-11 3.9106
2016-06-10 3.8573
2016-06-09 3.8610
2016-06-08 3.8939
2016-06-07 3.9106
2016-06-06 3.9902
2016-06-05 3.9904
2016-06-04 4.0012
2016-06-03 4.0449
2016-06-02 4.0682
2016-06-01 4.0947
2016-05-31 4.0960
2016-05-30 4.0653
2016-05-29 4.0663
2016-05-28 4.0661
2016-05-27 4.0636
2016-05-26 4.0702
2016-05-25 4.0538
2016-05-24 4.0483
2016-05-23 4.0551
2016-05-22 4.0583
2016-05-21 4.0524
2016-05-20 4.1072
2016-05-19 4.1293
2016-05-18 4.0874
2016-05-17 4.0796
2016-05-16 4.0297
2016-05-15 4.0323
2016-05-14 4.0240
2016-05-13 3.9927
2016-05-12 4.0176
2016-05-11 4.0109
2016-05-10 3.9832
2016-05-09 3.9443
2016-05-08 3.9463
2016-05-07 3.9434
2016-05-06 3.9331
2016-05-05 3.9201
2016-05-04 3.8534
2016-05-03 3.7916
2016-05-02 3.7859
2016-05-01 3.7891
2016-04-30 3.7890
2016-04-29 3.8272
2016-04-28 3.8400
2016-04-27 3.8399
2016-04-26 3.8390
2016-04-25 3.8116
2016-04-24 3.8125
2016-04-23 3.8124
2016-04-22 3.7771
2016-04-21 3.7861
2016-04-20 3.8036
2016-04-19 3.8585
2016-04-18 3.8591
2016-04-17 3.8520
2016-04-16 3.8528
2016-04-15 3.8501
2016-04-14 3.8909
2016-04-13 3.8861
2016-04-12 3.9167
2016-04-11 3.9765
2016-04-10 3.9806
2016-04-09 3.9807
2016-04-08 4.0060
2016-04-07 3.9797
2016-04-06 3.9253
2016-04-05 3.8889
2016-04-04 3.9070
2016-04-03 3.9046
2016-04-02 3.9062
2016-04-01 3.9200
2016-03-31 3.9527
2016-03-30 4.0217
2016-03-29 4.0328
2016-03-28 4.0313
2016-03-27 4.0296
2016-03-26 4.0296
2016-03-25 4.0298
2016-03-24 3.9829
2016-03-23 3.9694
2016-03-22 3.9652
2016-03-21 3.9615
2016-03-20 3.9589
2016-03-19 3.9599
2016-03-18 3.9921
2016-03-17 4.1016
2016-03-16 4.0617
2016-03-15 3.9643
2016-03-14 3.9338
2016-03-13 3.9316
2016-03-12 3.9314
2016-03-11 3.9114
2016-03-10 3.9355
2016-03-09 3.9337
2016-03-08 3.9215
2016-03-07 3.9910
2016-03-06 3.9912
2016-03-05 3.9913
2016-03-04 4.0242
2016-03-03 4.0216
2016-03-02 4.0454
2016-03-01 4.1028
2016-02-29 4.0490
2016-02-28 4.0339
2016-02-27 4.0456
2016-02-26 3.9864
2016-02-25 3.9524
2016-02-24 3.8917
2016-02-23 3.9154
2016-02-22 3.9448
2016-02-21 3.9477
2016-02-20 3.9477
2016-02-19 3.9464
2016-02-18 4.0093
2016-02-17 4.0306
2016-02-16 4.0566
2016-02-15 4.0865
2016-02-14 4.0882
2016-02-13 4.0881
2016-02-12 4.0820
2016-02-11 4.1063
2016-02-10 4.1604
2016-02-09 4.1364
2016-02-08 4.0916
2016-02-07 4.0932
2016-02-06 4.0930
2016-02-05 4.0601
2016-02-04 4.0837
2016-02-03 4.0776
2016-02-02 4.0443
2016-02-01 4.0601
2016-01-31 4.0606
2016-01-30 4.0556
2016-01-29 4.1173
2016-01-28 4.1268
2016-01-27 4.1451
2016-01-26 4.1489
2016-01-25 4.1454
2016-01-24 4.1489
2016-01-23 4.1490
2016-01-22 4.1908
2016-01-21 4.2206
2016-01-20 4.2233
2016-01-19 4.2389
2016-01-18 4.2261
2016-01-17 4.2177
2016-01-16 4.2177
2016-01-15 4.1950
2016-01-14 4.1931
2016-01-13 4.2269
2016-01-12 4.2395
2016-01-11 4.1000
2016-01-10 4.0882
2016-01-09 4.0964
2016-01-08 4.0707
2016-01-07 4.0094
2016-01-06 3.9756
2016-01-05 3.9733
2016-01-04 3.9824
2016-01-03 3.9864
2016-01-02 3.9866
2016-01-01 3.9866
2015-12-31 3.9611
2015-12-30 3.9331
2015-12-29 3.9312
2015-12-28 3.9143
2015-12-27 3.9145
2015-12-26 3.9108
2015-12-25 3.9132
2015-12-24 3.9128
2015-12-23 3.8838
2015-12-22 3.8725
2015-12-21 3.8757
2015-12-20 3.8750
2015-12-19 3.8750
2015-12-18 3.8731
2015-12-17 3.8719
2015-12-16 3.8770
2015-12-15 3.9476
2015-12-14 4.0743
2015-12-13 4.0930
2015-12-12 4.0960
2015-12-11 3.9372
2015-12-10 3.7884
2015-12-09 3.7706
2015-12-08 3.7550
2015-12-07 3.7516
2015-12-06 3.7533
2015-12-05 3.7523