Israeli new shekel to South African rand Converter
Is it the right time to change your currencies?
The best day to change Israeli new shekel in South African rand was the Friday, 2 September 2016. At that time the currency had reached its highest value.
100 Israeli new shekel = 341.46 South African rand
The worst day to change Israeli new shekel in South African rand was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.
100 Israeli new shekel = 341.46 South African rand
Israeli new shekel to South African rand conversion table
| Israeli new shekel (ILS) | South African rand (ZAR) |
|---|---|
| ₪ 1.00 | R 3.64 |
| ₪ 2.00 | R 7.28 |
| ₪ 3.00 | R 10.92 |
| ₪ 4.00 | R 14.56 |
| ₪ 5.00 | R 18.19 |
| ₪ 6.00 | R 21.83 |
| ₪ 7.00 | R 25.47 |
| ₪ 8.00 | R 29.11 |
| ₪ 9.00 | R 32.75 |
| ₪ 10.00 | R 36.39 |
| ₪ 15.00 | R 54.58 |
| ₪ 20.00 | R 72.78 |
| ₪ 25.00 | R 90.97 |
| ₪ 30.00 | R 109.17 |
| ₪ 40.00 | R 145.56 |
| ₪ 50.00 | R 181.95 |
| ₪ 60.00 | R 218.33 |
| ₪ 70.00 | R 254.72 |
| ₪ 80.00 | R 291.11 |
| ₪ 90.00 | R 327.50 |
| ₪ 100.00 | R 363.89 |
| ₪ 150.00 | R 545.84 |
| ₪ 200.00 | R 727.78 |
| ₪ 500.00 | R 1 819.45 |
| ₪ 1 000.00 | R 3 638.90 |
Currency Of Israel
Currency Of South Africa
Historical Israeli new shekel / South African rand
History of daily rates ILS /ZAR since Thursday, 13 January 2000.
The maximum was reached on Tuesday, 12 January 2016
- 1 Israeli new shekel = 4.2394936969193 South African rand
the minimum on Saturday, 18 February 2006
- 1 Israeli new shekel = 1.2836616574621 South African rand
| Date | ILS/ZAR |
|---|---|
| Thursday, 17 August 2017 | 3.6397 |
| Wednesday, 16 August 2017 | 3.6398 |
| Tuesday, 15 August 2017 | 3.6847 |
| Monday, 14 August 2017 | 3.7154 |
| Sunday, 13 August 2017 | 3.7474 |
| Saturday, 12 August 2017 | 3.7618 |
| Friday, 11 August 2017 | 3.7556 |
| Thursday, 10 August 2017 | 3.7495 |
| Wednesday, 9 August 2017 | 3.7349 |
| Tuesday, 8 August 2017 | 3.7017 |
| Monday, 7 August 2017 | 3.6582 |
| Sunday, 6 August 2017 | 3.6909 |
| Saturday, 5 August 2017 | 3.7000 |
| Friday, 4 August 2017 | 3.7000 |
| Thursday, 3 August 2017 | 3.7181 |
| Wednesday, 2 August 2017 | 3.6992 |
| Tuesday, 1 August 2017 | 3.7223 |
| Monday, 31 July 2017 | 3.6974 |
| Sunday, 30 July 2017 | 3.6527 |
| Saturday, 29 July 2017 | 3.6539 |
| Friday, 28 July 2017 | 3.6524 |
| Thursday, 27 July 2017 | 3.6596 |
| Wednesday, 26 July 2017 | 3.6264 |
| Tuesday, 25 July 2017 | 3.6567 |
| Monday, 24 July 2017 | 3.6364 |
| Sunday, 23 July 2017 | 3.6202 |
| Saturday, 22 July 2017 | 3.6196 |
| Friday, 21 July 2017 | 3.6198 |
| Thursday, 20 July 2017 | 3.6684 |
| Wednesday, 19 July 2017 | 3.6136 |
| Tuesday, 18 July 2017 | 3.6189 |
| Monday, 17 July 2017 | 3.6222 |
| Sunday, 16 July 2017 | 3.6691 |
| Saturday, 15 July 2017 | 3.6649 |
| Friday, 14 July 2017 | 3.6649 |
| Thursday, 13 July 2017 | 3.7331 |
| Wednesday, 12 July 2017 | 3.7428 |
| Tuesday, 11 July 2017 | 3.8007 |
| Monday, 10 July 2017 | 3.7926 |
| Sunday, 9 July 2017 | 3.7859 |
| Saturday, 8 July 2017 | 3.7833 |
| Friday, 7 July 2017 | 3.7832 |
| Thursday, 6 July 2017 | 3.8066 |
| Wednesday, 5 July 2017 | 3.8140 |
| Tuesday, 4 July 2017 | 3.7526 |
| Monday, 3 July 2017 | 3.7712 |
| Sunday, 2 July 2017 | 3.7441 |
| Saturday, 1 July 2017 | 3.7546 |
| Friday, 30 June 2017 | 3.7538 |
| Thursday, 29 June 2017 | 3.7240 |
| Wednesday, 28 June 2017 | 3.6939 |
| Tuesday, 27 June 2017 | 3.7005 |
| Monday, 26 June 2017 | 3.6580 |
| Sunday, 25 June 2017 | 3.6514 |
| Saturday, 24 June 2017 | 3.6524 |
| Friday, 23 June 2017 | 3.6525 |
| Thursday, 22 June 2017 | 3.6591 |
| Wednesday, 21 June 2017 | 3.6904 |
| Tuesday, 20 June 2017 | 3.6926 |
| Monday, 19 June 2017 | 3.6877 |
| Sunday, 18 June 2017 | 3.6383 |
| Saturday, 17 June 2017 | 3.6410 |
| Friday, 16 June 2017 | 3.6399 |
| Thursday, 15 June 2017 | 3.6531 |
| Wednesday, 14 June 2017 | 3.5874 |
| Tuesday, 13 June 2017 | 3.6212 |
| Monday, 12 June 2017 | 3.6213 |
| Sunday, 11 June 2017 | 3.6588 |
| Saturday, 10 June 2017 | 3.6581 |
| Friday, 9 June 2017 | 3.6669 |
| Thursday, 8 June 2017 | 3.6623 |
| Wednesday, 7 June 2017 | 3.6259 |
| Tuesday, 6 June 2017 | 3.6184 |
| Monday, 5 June 2017 | 3.5853 |
| Sunday, 4 June 2017 | 3.6187 |
| Saturday, 3 June 2017 | 3.6150 |
| Friday, 2 June 2017 | 3.6137 |
| Thursday, 1 June 2017 | 3.6311 |
| Wednesday, 31 May 2017 | 3.7022 |
| Tuesday, 30 May 2017 | 3.6992 |
| Monday, 29 May 2017 | 3.6448 |
| Sunday, 28 May 2017 | 3.5866 |
| Saturday, 27 May 2017 | 3.5994 |
| Friday, 26 May 2017 | 3.5990 |
| Thursday, 25 May 2017 | 3.6248 |
| Wednesday, 24 May 2017 | 3.6033 |
| Tuesday, 23 May 2017 | 3.6456 |
| Monday, 22 May 2017 | 3.6935 |
| Sunday, 21 May 2017 | 3.6889 |
| Saturday, 20 May 2017 | 3.6962 |
| Friday, 19 May 2017 | 3.6957 |
| Thursday, 18 May 2017 | 3.7353 |
| Wednesday, 17 May 2017 | 3.6559 |
| Tuesday, 16 May 2017 | 3.6333 |
| Monday, 15 May 2017 | 3.6585 |
| Sunday, 14 May 2017 | 3.7115 |
| Saturday, 13 May 2017 | 3.7130 |
| Friday, 12 May 2017 | 3.7130 |
| Thursday, 11 May 2017 | 3.7055 |
| Wednesday, 10 May 2017 | 3.7444 |
| Tuesday, 9 May 2017 | 3.7760 |
| Monday, 8 May 2017 | 3.7798 |
| Sunday, 7 May 2017 | 3.7404 |
| Saturday, 6 May 2017 | 3.7422 |
| Friday, 5 May 2017 | 3.7422 |
| Thursday, 4 May 2017 | 3.7852 |
| Wednesday, 3 May 2017 | 3.7151 |
| Tuesday, 2 May 2017 | 3.7003 |
| Monday, 1 May 2017 | 3.7129 |
| Sunday, 30 April 2017 | 3.6951 |
| Saturday, 29 April 2017 | 3.7043 |
| Friday, 28 April 2017 | 3.7043 |
| Thursday, 27 April 2017 | 3.6786 |
| Wednesday, 26 April 2017 | 3.6422 |
| Tuesday, 25 April 2017 | 3.5937 |
| Monday, 24 April 2017 | 3.5607 |
| Sunday, 23 April 2017 | 3.5675 |
| Saturday, 22 April 2017 | 3.5700 |
| Friday, 21 April 2017 | 3.5700 |
| Thursday, 20 April 2017 | 3.5827 |
| Wednesday, 19 April 2017 | 3.6209 |
| Tuesday, 18 April 2017 | 3.6186 |
| Monday, 17 April 2017 | 3.6359 |
| Sunday, 16 April 2017 | 3.6667 |
| Saturday, 15 April 2017 | 3.6425 |
| Friday, 14 April 2017 | 3.6425 |
| Thursday, 13 April 2017 | 3.6761 |
| Wednesday, 12 April 2017 | 3.7080 |
| Tuesday, 11 April 2017 | 3.7738 |
| Monday, 10 April 2017 | 3.8017 |
| Sunday, 9 April 2017 | 3.7873 |
| Saturday, 8 April 2017 | 3.7782 |
| Friday, 7 April 2017 | 3.7782 |
| Thursday, 6 April 2017 | 3.7801 |
| Wednesday, 5 April 2017 | 3.7760 |
| Tuesday, 4 April 2017 | 3.7203 |
| Monday, 3 April 2017 | 3.7727 |
| Sunday, 2 April 2017 | 3.6974 |
| Saturday, 1 April 2017 | 3.6927 |
| Friday, 31 March 2017 | 3.6927 |
| Thursday, 30 March 2017 | 3.6909 |
| Wednesday, 29 March 2017 | 3.6060 |
| Tuesday, 28 March 2017 | 3.5910 |
| Monday, 27 March 2017 | 3.5304 |
| Sunday, 26 March 2017 | 3.4198 |
| Saturday, 25 March 2017 | 3.4324 |
| Friday, 24 March 2017 | 3.4324 |
| Thursday, 23 March 2017 | 3.4146 |
| Wednesday, 22 March 2017 | 3.4501 |
| Tuesday, 21 March 2017 | 3.4939 |
| Monday, 20 March 2017 | 3.4919 |
| Sunday, 19 March 2017 | 3.4956 |
| Saturday, 18 March 2017 | 3.5031 |
| Friday, 17 March 2017 | 3.5031 |
| Thursday, 16 March 2017 | 3.5219 |
| Wednesday, 15 March 2017 | 3.5388 |
| Tuesday, 14 March 2017 | 3.5868 |
| Monday, 13 March 2017 | 3.5823 |
| Sunday, 12 March 2017 | 3.5918 |
| Saturday, 11 March 2017 | 3.5808 |
| Friday, 10 March 2017 | 3.5808 |
| Thursday, 9 March 2017 | 3.6205 |
| Wednesday, 8 March 2017 | 3.5621 |
| Tuesday, 7 March 2017 | 3.5300 |
| Monday, 6 March 2017 | 3.5408 |
| Sunday, 5 March 2017 | 3.5252 |
| Saturday, 4 March 2017 | 3.5195 |
| Friday, 3 March 2017 | 3.5195 |
| Thursday, 2 March 2017 | 3.5587 |
| Wednesday, 1 March 2017 | 3.5547 |
| Tuesday, 28 February 2017 | 3.6039 |
| Monday, 27 February 2017 | 3.5511 |
| Sunday, 26 February 2017 | 3.5086 |
| Saturday, 25 February 2017 | 3.5112 |
| Friday, 24 February 2017 | 3.5112 |
| Thursday, 23 February 2017 | 3.4811 |
| Wednesday, 22 February 2017 | 3.5145 |
| Tuesday, 21 February 2017 | 3.5496 |
| Monday, 20 February 2017 | 3.5133 |
| Sunday, 19 February 2017 | 3.5307 |
| Saturday, 18 February 2017 | 3.5294 |
| Friday, 17 February 2017 | 3.5294 |
| Thursday, 16 February 2017 | 3.5028 |
| Wednesday, 15 February 2017 | 3.4558 |
| Tuesday, 14 February 2017 | 3.4995 |
| Monday, 13 February 2017 | 3.5538 |
| Sunday, 12 February 2017 | 3.5645 |
| Saturday, 11 February 2017 | 3.5583 |
| Friday, 10 February 2017 | 3.5583 |
| Thursday, 9 February 2017 | 3.5745 |
| Wednesday, 8 February 2017 | 3.5787 |
| Tuesday, 7 February 2017 | 3.5846 |
| Monday, 6 February 2017 | 3.5536 |
| Sunday, 5 February 2017 | 3.5432 |
| Saturday, 4 February 2017 | 3.5382 |
| Friday, 3 February 2017 | 3.5382 |
| Thursday, 2 February 2017 | 3.5621 |
| Wednesday, 1 February 2017 | 3.5703 |
| Tuesday, 31 January 2017 | 3.5748 |
| Monday, 30 January 2017 | 3.5850 |
| Sunday, 29 January 2017 | 3.5811 |
| Saturday, 28 January 2017 | 3.5684 |
| Friday, 27 January 2017 | 3.5684 |
| Thursday, 26 January 2017 | 3.5235 |
| Wednesday, 25 January 2017 | 3.4948 |
| Tuesday, 24 January 2017 | 3.5292 |
| Monday, 23 January 2017 | 3.5525 |
| Sunday, 22 January 2017 | 3.5950 |
| Saturday, 21 January 2017 | 3.5841 |
| Friday, 20 January 2017 | 3.5841 |
| Thursday, 19 January 2017 | 3.5546 |
| Wednesday, 18 January 2017 | 3.5669 |
| Tuesday, 17 January 2017 | 3.5320 |
| Monday, 16 January 2017 | 3.5738 |
| Sunday, 15 January 2017 | 3.5436 |
| Saturday, 14 January 2017 | 3.5325 |
| Friday, 13 January 2017 | 3.5325 |
| Thursday, 12 January 2017 | 3.5406 |
| Wednesday, 11 January 2017 | 3.5899 |
| Tuesday, 10 January 2017 | 3.5709 |
| Monday, 9 January 2017 | 3.5494 |
| Sunday, 8 January 2017 | 3.5656 |
| Saturday, 7 January 2017 | 3.5618 |
| Friday, 6 January 2017 | 3.5618 |
| Thursday, 5 January 2017 | 3.5346 |
| Wednesday, 4 January 2017 | 3.5316 |
| Tuesday, 3 January 2017 | 3.5729 |
| Monday, 2 January 2017 | 3.5675 |
| Sunday, 1 January 2016 | 3.5955 |
| Saturday, 31 December 2016 | 3.5649 |
| Friday, 30 December 2016 | 3.5649 |
| Thursday, 29 December 2016 | 3.5390 |
| Wednesday, 28 December 2016 | 3.5943 |
| Tuesday, 27 December 2016 | 3.6143 |
| Monday, 26 December 2016 | 3.6672 |
| Sunday, 25 December 2016 | 3.6863 |
| Saturday, 24 December 2016 | 3.6784 |
| Friday, 23 December 2016 | 3.6784 |
| Thursday, 22 December 2016 | 3.6796 |
| Wednesday, 21 December 2016 | 3.6560 |
| Tuesday, 20 December 2016 | 3.6318 |
| Monday, 19 December 2016 | 3.6618 |
| Sunday, 18 December 2016 | 3.6239 |
| Saturday, 17 December 2016 | 3.6395 |
| Friday, 16 December 2016 | 3.6395 |
| Thursday, 15 December 2016 | 3.6246 |
| Wednesday, 14 December 2016 | 3.6446 |
| Tuesday, 13 December 2016 | 3.5718 |
| Monday, 12 December 2016 | 3.5731 |
| Sunday, 11 December 2016 | 3.6170 |
| Saturday, 10 December 2016 | 3.6099 |
| Friday, 9 December 2016 | 3.6099 |
| Thursday, 8 December 2016 | 3.5787 |
| Wednesday, 7 December 2016 | 3.5495 |
| Tuesday, 6 December 2016 | 3.5751 |
| Monday, 5 December 2016 | 3.6005 |
| Sunday, 4 December 2016 | 3.6355 |
| Saturday, 3 December 2016 | 3.6065 |
| Friday, 2 December 2016 | 3.6065 |
| Thursday, 1 December 2016 | 3.6781 |
| Wednesday, 30 November 2016 | 3.6770 |
| Tuesday, 29 November 2016 | 3.6166 |
| Monday, 28 November 2016 | 3.5735 |
| Sunday, 27 November 2016 | 3.6324 |
| Saturday, 26 November 2016 | 3.6496 |
| Friday, 25 November 2016 | 3.6495 |
| Thursday, 24 November 2016 | 3.6551 |
| Wednesday, 23 November 2016 | 3.6599 |
| Tuesday, 22 November 2016 | 3.6481 |
| Monday, 21 November 2016 | 3.6797 |
| Sunday, 20 November 2016 | 3.7134 |
| Saturday, 19 November 2016 | 3.7681 |
| Friday, 18 November 2016 | 3.7681 |
| Thursday, 17 November 2016 | 3.7311 |
| Wednesday, 16 November 2016 | 3.7158 |
| Tuesday, 15 November 2016 | 3.6934 |
| Monday, 14 November 2016 | 3.7416 |
| Sunday, 13 November 2016 | 3.7112 |
| Saturday, 12 November 2016 | 3.7368 |
| Friday, 11 November 2016 | 3.7368 |
| Thursday, 10 November 2016 | 3.6777 |
| Wednesday, 9 November 2016 | 3.5320 |
| Tuesday, 8 November 2016 | 3.4809 |
| Monday, 7 November 2016 | 3.5074 |
| Sunday, 6 November 2016 | 3.5732 |
| Saturday, 5 November 2016 | 3.5856 |
| Friday, 4 November 2016 | 3.5856 |
| Thursday, 3 November 2016 | 3.5263 |
| Wednesday, 2 November 2016 | 3.5366 |
| Tuesday, 1 November 2016 | 3.5723 |
| Monday, 31 October 2016 | 3.5130 |
| Sunday, 30 October 2016 | 3.5870 |
| Saturday, 29 October 2016 | 3.5657 |
| Friday, 28 October 2016 | 3.5657 |
| Thursday, 27 October 2016 | 3.6027 |
| Wednesday, 26 October 2016 | 3.6149 |
| Tuesday, 25 October 2016 | 3.5777 |
| Monday, 24 October 2016 | 3.6081 |
| Sunday, 23 October 2016 | 3.6077 |
| Saturday, 22 October 2016 | 3.6246 |
| Friday, 21 October 2016 | 3.6246 |
| Thursday, 20 October 2016 | 3.6255 |
| Wednesday, 19 October 2016 | 3.6112 |
| Tuesday, 18 October 2016 | 3.6294 |
| Monday, 17 October 2016 | 3.6962 |
| Sunday, 16 October 2016 | 3.7292 |
| Saturday, 15 October 2016 | 3.7342 |
| Friday, 14 October 2016 | 3.7342 |
| Thursday, 13 October 2016 | 3.7490 |
| Wednesday, 12 October 2016 | 3.7298 |
| Tuesday, 11 October 2016 | 3.7741 |
| Monday, 10 October 2016 | 3.6386 |
| Sunday, 9 October 2016 | 3.6412 |
| Saturday, 8 October 2016 | 3.6589 |
| Friday, 7 October 2016 | 3.6589 |
| Thursday, 6 October 2016 | 3.6663 |
| Wednesday, 5 October 2016 | 3.6367 |
| Tuesday, 4 October 2016 | 3.6635 |
| Monday, 3 October 2016 | 3.6174 |
| Sunday, 2 October 2016 | 3.6636 |
| Saturday, 1 October 2016 | 3.6554 |
| Friday, 30 September 2016 | 3.6554 |
| Thursday, 29 September 2016 | 3.7094 |
| Wednesday, 28 September 2016 | 3.6325 |
| Tuesday, 27 September 2016 | 3.5910 |
| Monday, 26 September 2016 | 3.6549 |
| Sunday, 25 September 2016 | 3.6567 |
| Saturday, 24 September 2016 | 3.6389 |
| Friday, 23 September 2016 | 3.6389 |
| Thursday, 22 September 2016 | 3.6249 |
| Wednesday, 21 September 2016 | 3.6010 |
| Tuesday, 20 September 2016 | 3.6839 |
| Monday, 19 September 2016 | 3.7060 |
| Sunday, 18 September 2016 | 3.7528 |
| Saturday, 17 September 2016 | 3.7523 |
| Friday, 16 September 2016 | 3.7523 |
| Thursday, 15 September 2016 | 3.7662 |
| Wednesday, 14 September 2016 | 3.7831 |
| Tuesday, 13 September 2016 | 3.8136 |
| Monday, 12 September 2016 | 3.7766 |
| Sunday, 11 September 2016 | 3.8425 |
| Saturday, 10 September 2016 | 3.8345 |
| Friday, 9 September 2016 | 3.8345 |
| Thursday, 8 September 2016 | 3.7585 |
| Wednesday, 7 September 2016 | 3.7307 |
| Tuesday, 6 September 2016 | 3.7257 |
| Monday, 5 September 2016 | 3.8179 |
| Sunday, 4 September 2016 | 3.8535 |
| Saturday, 3 September 2016 | 3.8753 |
| Friday, 2 September 2016 | 3.8753 |
| Thursday, 1 September 2016 | 3.8684 |
| Wednesday, 31 August 2016 | 3.8626 |
| Tuesday, 30 August 2016 | 3.8324 |
| Monday, 29 August 2016 | 3.8014 |
| Sunday, 28 August 2016 | 3.7966 |
| Saturday, 27 August 2016 | 3.7577 |
| Friday, 26 August 2016 | 3.7577 |
| Thursday, 25 August 2016 | 3.7833 |
| Wednesday, 24 August 2016 | 3.7650 |
| Tuesday, 23 August 2016 | 3.6973 |
| Monday, 22 August 2016 | 3.5947 |
| Sunday, 21 August 2016 | 3.5793 |
| Saturday, 20 August 2016 | 3.5817 |
| Friday, 19 August 2016 | 3.5817 |
| Thursday, 18 August 2016 | 3.5480 |
Converter Israeli new shekel / South African rand
Thursday, 17 August 2017 ll➤ 1 ILS = 3.6397 ZAR ✅ Converter Israeli new shekel South African rand . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Israeli new shekel and South African rand parity obtained here was updated on the 17 Aug 2017
1 ILS = 3.6397 ZAR
You can change the currencies in the form.