Iranian rial to Kyrgyzstani som Converter

лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Iranian rial in Kyrgyzstani som was the Tuesday, 20 September 2016. At that time the currency had reached its highest value.

100000 Iranian rial = 169.77 Kyrgyzstani som

The worst day to change Iranian rial in Kyrgyzstani som was the Friday, 18 August 2017. The exchange rate had fallen to its lowest value.

100000 Iranian rial = 169.77 Kyrgyzstani som

Iranian rial to Kyrgyzstani som conversion table

Iranian rial (IRR) Kyrgyzstani som (KGS)
 1 000.00 лв 2.05
 2 000.00 лв 4.11
 3 000.00 лв 6.16
 4 000.00 лв 8.22
 5 000.00 лв 10.27
 6 000.00 лв 12.33
 7 000.00 лв 14.38
 8 000.00 лв 16.43
 9 000.00 лв 18.49
 10 000.00 лв 20.54
 15 000.00 лв 30.81
 20 000.00 лв 41.09
 25 000.00 лв 51.36
 30 000.00 лв 61.63
 40 000.00 лв 82.17
 50 000.00 лв 102.72
 60 000.00 лв 123.26
 70 000.00 лв 143.80
 80 000.00 лв 164.34
 90 000.00 лв 184.89
 100 000.00 лв 205.43
 150 000.00 лв 308.15
 200 000.00 лв 410.86
 500 000.00 лв 1 027.15
 1 000 000.00 лв 2 054.30

convert Kyrgyzstani som to Iranian rial

Historical Iranian rial / Kyrgyzstani som

History of daily rates IRR /KGS since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 24 April 2002

  • 1 Iranian rial = 0.027622278240068 Kyrgyzstani som

the minimum on Friday, 18 August 2017

  • 1 Iranian rial = 0.0016976897894269 Kyrgyzstani som
Date IRR/KGS
Tuesday, 19 September 2017 0.0020539
Monday, 18 September 2017 0.0020559
Sunday, 17 September 2017 0.0020594
Saturday, 16 September 2017 0.0020603
Friday, 15 September 2017 0.0020608
Thursday, 14 September 2017 0.0020616
Wednesday, 13 September 2017 0.0020609
Tuesday, 12 September 2017 0.0020605
Monday, 11 September 2017 0.0020609
Sunday, 10 September 2017 0.0020616
Saturday, 9 September 2017 0.0020616
Friday, 8 September 2017 0.0020611
Thursday, 7 September 2017 0.0020605
Wednesday, 6 September 2017 0.0020615
Tuesday, 5 September 2017 0.0020633
Monday, 4 September 2017 0.0020667
Sunday, 3 September 2017 0.0020695
Saturday, 2 September 2017 0.0020695
Friday, 1 September 2017 0.0020695
Thursday, 31 August 2017 0.0020695
Wednesday, 30 August 2017 0.0020768
Tuesday, 29 August 2017 0.0020841
Monday, 28 August 2017 0.0020835
Sunday, 27 August 2017 0.0020819
Saturday, 26 August 2017 0.0020825
Friday, 25 August 2017 0.0020836
Thursday, 24 August 2017 0.0020858
Wednesday, 23 August 2017 0.0020887
Tuesday, 22 August 2017 0.0020916
Monday, 21 August 2017 0.0020935
Sunday, 20 August 2017 0.0020868
Saturday, 19 August 2017 0.0016977
Friday, 18 August 2017 0.0016977
Thursday, 17 August 2017 0.0020858
Wednesday, 16 August 2017 0.0020870
Tuesday, 15 August 2017 0.0020899
Monday, 14 August 2017 0.0020965
Sunday, 13 August 2017 0.0021051
Saturday, 12 August 2017 0.0021051
Friday, 11 August 2017 0.0021051
Thursday, 10 August 2017 0.0021125
Wednesday, 9 August 2017 0.0021143
Tuesday, 8 August 2017 0.0021173
Monday, 7 August 2017 0.0021179
Sunday, 6 August 2017 0.0021198
Saturday, 5 August 2017 0.0021194
Friday, 4 August 2017 0.0021148
Thursday, 3 August 2017 0.0021083
Wednesday, 2 August 2017 0.0020987
Tuesday, 1 August 2017 0.0020988
Monday, 31 July 2017 0.0020986
Sunday, 30 July 2017 0.0020992
Saturday, 29 July 2017 0.0020994
Friday, 28 July 2017 0.0020996
Thursday, 27 July 2017 0.0020986
Wednesday, 26 July 2017 0.0020960
Tuesday, 25 July 2017 0.0020956
Monday, 24 July 2017 0.0020988
Sunday, 23 July 2017 0.0021078
Saturday, 22 July 2017 0.0021082
Friday, 21 July 2017 0.0021084
Thursday, 20 July 2017 0.0021124
Wednesday, 19 July 2017 0.0021183
Tuesday, 18 July 2017 0.0021253
Monday, 17 July 2017 0.0021287
Sunday, 16 July 2017 0.0021304
Saturday, 15 July 2017 0.0021314
Friday, 14 July 2017 0.0021323
Thursday, 13 July 2017 0.0021344
Wednesday, 12 July 2017 0.0021357
Tuesday, 11 July 2017 0.0021368
Monday, 10 July 2017 0.0021375
Sunday, 9 July 2017 0.0021381
Saturday, 8 July 2017 0.0021384
Friday, 7 July 2017 0.0021387
Thursday, 6 July 2017 0.0021388
Wednesday, 5 July 2017 0.0021378
Tuesday, 4 July 2017 0.0021365
Monday, 3 July 2017 0.0021331
Sunday, 2 July 2017 0.0021320
Saturday, 1 July 2017 0.0021313
Friday, 30 June 2017 0.0021288
Thursday, 29 June 2017 0.0021256
Wednesday, 28 June 2017 0.0021216
Tuesday, 27 June 2017 0.0021212
Monday, 26 June 2017 0.0021200
Sunday, 25 June 2017 0.0021200
Saturday, 24 June 2017 0.0021199
Friday, 23 June 2017 0.0021181
Thursday, 22 June 2017 0.0021152
Wednesday, 21 June 2017 0.0021107
Tuesday, 20 June 2017 0.0021096
Monday, 19 June 2017 0.0021101
Sunday, 18 June 2017 0.0021104
Saturday, 17 June 2017 0.0021103
Friday, 16 June 2017 0.0021103
Thursday, 15 June 2017 0.0021098
Wednesday, 14 June 2017 0.0021094
Tuesday, 13 June 2017 0.0021081
Monday, 12 June 2017 0.0021062
Sunday, 11 June 2017 0.0021054
Saturday, 10 June 2017 0.0021051
Friday, 9 June 2017 0.0021047
Thursday, 8 June 2017 0.0021036
Wednesday, 7 June 2017 0.0021028
Tuesday, 6 June 2017 0.0021022
Monday, 5 June 2017 0.0021011
Sunday, 4 June 2017 0.0020998
Saturday, 3 June 2017 0.0020998
Friday, 2 June 2017 0.0020989
Thursday, 1 June 2017 0.0020972
Wednesday, 31 May 2017 0.0020961
Tuesday, 30 May 2017 0.0020954
Monday, 29 May 2017 0.0020943
Sunday, 28 May 2017 0.0020933
Saturday, 27 May 2017 0.0020934
Friday, 26 May 2017 0.0020933
Thursday, 25 May 2017 0.0020931
Wednesday, 24 May 2017 0.0020917
Tuesday, 23 May 2017 0.0020914
Monday, 22 May 2017 0.0020923
Sunday, 21 May 2017 0.0020922
Saturday, 20 May 2017 0.0020922
Friday, 19 May 2017 0.0020911
Thursday, 18 May 2017 0.0020936
Wednesday, 17 May 2017 0.0020730
Tuesday, 16 May 2017 0.0020783
Monday, 15 May 2017 0.0020833
Sunday, 14 May 2017 0.0020783
Saturday, 13 May 2017 0.0020774
Friday, 12 May 2017 0.0020774
Thursday, 11 May 2017 0.0020937
Wednesday, 10 May 2017 0.0020856
Tuesday, 9 May 2017 0.0020931
Monday, 8 May 2017 0.0020844
Sunday, 7 May 2017 0.0020722
Saturday, 6 May 2017 0.0020713
Friday, 5 May 2017 0.0020713
Thursday, 4 May 2017 0.0020743
Wednesday, 3 May 2017 0.0020892
Tuesday, 2 May 2017 0.0020828
Monday, 1 May 2017 0.0020831
Sunday, 30 April 2017 0.0020841
Saturday, 29 April 2017 0.0020863
Friday, 28 April 2017 0.0020863
Thursday, 27 April 2017 0.0020773
Wednesday, 26 April 2017 0.0020640
Tuesday, 25 April 2017 0.0020589
Monday, 24 April 2017 0.0020675
Sunday, 23 April 2017 0.0020426
Saturday, 22 April 2017 0.0020712
Friday, 21 April 2017 0.0020712
Thursday, 20 April 2017 0.0020963
Wednesday, 19 April 2017 0.0020896
Tuesday, 18 April 2017 0.0020743
Monday, 17 April 2017 0.0021005
Sunday, 16 April 2017 0.0021087
Saturday, 15 April 2017 0.0021062
Friday, 14 April 2017 0.0021062
Thursday, 13 April 2017 0.0021130
Wednesday, 12 April 2017 0.0020960
Tuesday, 11 April 2017 0.0021109
Monday, 10 April 2017 0.0021073
Sunday, 9 April 2017 0.0021259
Saturday, 8 April 2017 0.0021224
Friday, 7 April 2017 0.0021224
Thursday, 6 April 2017 0.0021124
Wednesday, 5 April 2017 0.0021100
Tuesday, 4 April 2017 0.0021070
Monday, 3 April 2017 0.0021096
Sunday, 2 April 2017 0.0021144
Saturday, 1 April 2017 0.0021156
Friday, 31 March 2017 0.0021156
Thursday, 30 March 2017 0.0021257
Wednesday, 29 March 2017 0.0021196
Tuesday, 28 March 2017 0.0021259
Monday, 27 March 2017 0.0021213
Sunday, 26 March 2017 0.0021158
Saturday, 25 March 2017 0.0021246
Friday, 24 March 2017 0.0021246
Thursday, 23 March 2017 0.0021293
Wednesday, 22 March 2017 0.0021307
Tuesday, 21 March 2017 0.0021288
Monday, 20 March 2017 0.0021423
Sunday, 19 March 2017 0.0021413
Saturday, 18 March 2017 0.0021426
Friday, 17 March 2017 0.0021426
Thursday, 16 March 2017 0.0021256
Wednesday, 15 March 2017 0.0021122
Tuesday, 14 March 2017 0.0021409
Monday, 13 March 2017 0.0021376
Sunday, 12 March 2017 0.0021199
Saturday, 11 March 2017 0.0021212
Friday, 10 March 2017 0.0021212
Thursday, 9 March 2017 0.0021276
Wednesday, 8 March 2017 0.0021377
Tuesday, 7 March 2017 0.0021330
Monday, 6 March 2017 0.0021363
Sunday, 5 March 2017 0.0021140
Saturday, 4 March 2017 0.0021135
Friday, 3 March 2017 0.0021135
Thursday, 2 March 2017 0.0021378
Wednesday, 1 March 2017 0.0021313
Tuesday, 28 February 2017 0.0021384
Monday, 27 February 2017 0.0021304
Sunday, 26 February 2017 0.0021372
Saturday, 25 February 2017 0.0021390
Friday, 24 February 2017 0.0021390
Thursday, 23 February 2017 0.0021148
Wednesday, 22 February 2017 0.0021202
Tuesday, 21 February 2017 0.0021310
Monday, 20 February 2017 0.0021328
Sunday, 19 February 2017 0.0021382
Saturday, 18 February 2017 0.0021392
Friday, 17 February 2017 0.0021392
Thursday, 16 February 2017 0.0021235
Wednesday, 15 February 2017 0.0021235
Tuesday, 14 February 2017 0.0021467
Monday, 13 February 2017 0.0021514
Sunday, 12 February 2017 0.0021460
Saturday, 11 February 2017 0.0021440
Friday, 10 February 2017 0.0021440
Thursday, 9 February 2017 0.0021509
Wednesday, 8 February 2017 0.0021328
Tuesday, 7 February 2017 0.0021393
Monday, 6 February 2017 0.0021404
Sunday, 5 February 2017 0.0021359
Saturday, 4 February 2017 0.0021361
Friday, 3 February 2017 0.0021361
Thursday, 2 February 2017 0.0021501
Wednesday, 1 February 2017 0.0021394
Tuesday, 31 January 2017 0.0021152
Monday, 30 January 2017 0.0021339
Sunday, 29 January 2017 0.0021308
Saturday, 28 January 2017 0.0021336
Friday, 27 January 2017 0.0021336
Thursday, 26 January 2017 0.0021508
Wednesday, 25 January 2017 0.0021447
Tuesday, 24 January 2017 0.0021461
Monday, 23 January 2017 0.0021396
Sunday, 22 January 2017 0.0021317
Saturday, 21 January 2017 0.0021329
Friday, 20 January 2017 0.0021329
Thursday, 19 January 2017 0.0021445
Wednesday, 18 January 2017 0.0021560
Tuesday, 17 January 2017 0.0021346
Monday, 16 January 2017 0.0021435
Sunday, 15 January 2017 0.0021508
Saturday, 14 January 2017 0.0021465
Friday, 13 January 2017 0.0021465
Thursday, 12 January 2017 0.0021480
Wednesday, 11 January 2017 0.0021321
Tuesday, 10 January 2017 0.0021496
Monday, 9 January 2017 0.0021233
Sunday, 8 January 2017 0.0021486
Saturday, 7 January 2017 0.0021488
Friday, 6 January 2017 0.0021488
Thursday, 5 January 2017 0.0021166
Wednesday, 4 January 2017 0.0021223
Tuesday, 3 January 2017 0.0021669
Monday, 2 January 2017 0.0021537
Sunday, 1 January 2016 0.0021415
Saturday, 31 December 2016 0.0021435
Friday, 30 December 2016 0.0021435
Thursday, 29 December 2016 0.0021381
Wednesday, 28 December 2016 0.0021475
Tuesday, 27 December 2016 0.0021417
Monday, 26 December 2016 0.0021439
Sunday, 25 December 2016 0.0021439
Saturday, 24 December 2016 0.0021459
Friday, 23 December 2016 0.0021459
Thursday, 22 December 2016 0.0021516
Wednesday, 21 December 2016 0.0021400
Tuesday, 20 December 2016 0.0021427
Monday, 19 December 2016 0.0021550
Sunday, 18 December 2016 0.0021482
Saturday, 17 December 2016 0.0021477
Friday, 16 December 2016 0.0021477
Thursday, 15 December 2016 0.0021566
Wednesday, 14 December 2016 0.0021651
Tuesday, 13 December 2016 0.0021417
Monday, 12 December 2016 0.0021382
Sunday, 11 December 2016 0.0021666
Saturday, 10 December 2016 0.0021635
Friday, 9 December 2016 0.0021635
Thursday, 8 December 2016 0.0021885
Wednesday, 7 December 2016 0.0021437
Tuesday, 6 December 2016 0.0021624
Monday, 5 December 2016 0.0021248
Sunday, 4 December 2016 0.0021695
Saturday, 3 December 2016 0.0021460
Friday, 2 December 2016 0.0021460
Thursday, 1 December 2016 0.0021428
Wednesday, 30 November 2016 0.0021651
Tuesday, 29 November 2016 0.0021442
Monday, 28 November 2016 0.0021563
Sunday, 27 November 2016 0.0021496
Saturday, 26 November 2016 0.0021523
Friday, 25 November 2016 0.0021510
Thursday, 24 November 2016 0.0021498
Wednesday, 23 November 2016 0.0021670
Tuesday, 22 November 2016 0.0021550
Monday, 21 November 2016 0.0021571
Sunday, 20 November 2016 0.0021648
Saturday, 19 November 2016 0.0021646
Friday, 18 November 2016 0.0021646
Thursday, 17 November 2016 0.0021620
Wednesday, 16 November 2016 0.0021597
Tuesday, 15 November 2016 0.0021680
Monday, 14 November 2016 0.0021561
Sunday, 13 November 2016 0.0021629
Saturday, 12 November 2016 0.0021595
Friday, 11 November 2016 0.0021595
Thursday, 10 November 2016 0.0021561
Wednesday, 9 November 2016 0.0021911
Tuesday, 8 November 2016 0.0021638
Monday, 7 November 2016 0.0021675
Sunday, 6 November 2016 0.0021629
Saturday, 5 November 2016 0.0021504
Friday, 4 November 2016 0.0021504
Thursday, 3 November 2016 0.0021561
Wednesday, 2 November 2016 0.0021577
Tuesday, 1 November 2016 0.0021491
Monday, 31 October 2016 0.0021557
Sunday, 30 October 2016 0.0021477
Saturday, 29 October 2016 0.0021466
Friday, 28 October 2016 0.0021466
Thursday, 27 October 2016 0.0021617
Wednesday, 26 October 2016 0.0021530
Tuesday, 25 October 2016 0.0021468
Monday, 24 October 2016 0.0021560
Sunday, 23 October 2016 0.0021487
Saturday, 22 October 2016 0.0021495
Friday, 21 October 2016 0.0021495
Thursday, 20 October 2016 0.0021646
Wednesday, 19 October 2016 0.0021575
Tuesday, 18 October 2016 0.0021652
Monday, 17 October 2016 0.0022706
Sunday, 16 October 2016 0.0022835
Saturday, 15 October 2016 0.0022838
Friday, 14 October 2016 0.0022838
Thursday, 13 October 2016 0.0022708
Wednesday, 12 October 2016 0.0022776
Tuesday, 11 October 2016 0.0022810
Monday, 10 October 2016 0.0022798
Sunday, 9 October 2016 0.0022580
Saturday, 8 October 2016 0.0022563
Friday, 7 October 2016 0.0022563
Thursday, 6 October 2016 0.0022720
Wednesday, 5 October 2016 0.0022607
Tuesday, 4 October 2016 0.0022518
Monday, 3 October 2016 0.0022666
Sunday, 2 October 2016 0.0022433
Saturday, 1 October 2016 0.0022417
Friday, 30 September 2016 0.0022417
Thursday, 29 September 2016 0.0022574
Wednesday, 28 September 2016 0.0022636
Tuesday, 27 September 2016 0.0022762
Monday, 26 September 2016 0.0022722
Sunday, 25 September 2016 0.0022749
Saturday, 24 September 2016 0.0022760
Friday, 23 September 2016 0.0022760
Thursday, 22 September 2016 0.0022889
Wednesday, 21 September 2016 0.0022755
Tuesday, 20 September 2016 0.0022907

Converter Iranian rial / Kyrgyzstani som

Tuesday, 19 September 2017 ll➤ 1 IRR = 0.0020539 KGS ✅ Converter Iranian rial Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iranian rial and Kyrgyzstani som parity obtained here was updated on the 19 Sep 2017

1 IRR = 0.0020539 KGS

You can change the currencies in the form.