Iranian rial to Kyrgyzstani som Converter

лв

Is it the right time to change your currencies?

The best day to change Iranian rial in Kyrgyzstani som was the Sunday, 21 February 2016. At that time the currency had reached its highest value.

100000 Iranian rial = 211.52 Kyrgyzstani som

The worst day to change Iranian rial in Kyrgyzstani som was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100000 Iranian rial = 211.52 Kyrgyzstani som

Iranian rial to Kyrgyzstani som conversion table

Iranian rial (IRR) Kyrgyzstani som (KGS)
﷼ 1 000.00 лв 2.14
﷼ 2 000.00 лв 4.28
﷼ 3 000.00 лв 6.42
﷼ 4 000.00 лв 8.56
﷼ 5 000.00 лв 10.70
﷼ 6 000.00 лв 12.84
﷼ 7 000.00 лв 14.97
﷼ 8 000.00 лв 17.11
﷼ 9 000.00 лв 19.25
﷼ 10 000.00 лв 21.39
﷼ 15 000.00 лв 32.09
﷼ 20 000.00 лв 42.78
﷼ 25 000.00 лв 53.48
﷼ 30 000.00 лв 64.18
﷼ 40 000.00 лв 85.57
﷼ 50 000.00 лв 106.96
﷼ 60 000.00 лв 128.35
﷼ 70 000.00 лв 149.74
﷼ 80 000.00 лв 171.14
﷼ 90 000.00 лв 192.53
﷼ 100 000.00 лв 213.92
﷼ 150 000.00 лв 320.88
﷼ 200 000.00 лв 427.84
﷼ 500 000.00 лв 1 069.60
﷼ 1 000 000.00 лв 2 139.20

convert Kyrgyzstani som to Iranian rial

Currency Of Iran

Currency Of Kyrgyzstan

Historical Iranian rial / Kyrgyzstani som

History of daily rates IRR /KGS since Sunday, 11 November 2001.

The maximum was reached on Wednesday, 24 April 2002

  • 1 Iranian rial = 0.027622278240068 Kyrgyzstani som

the minimum on Monday, 4 November 2013

  • 1 Iranian rial = 0.0019398791424503 Kyrgyzstani som
Date IRR/KGS
Sunday, 19 February 2017 0.0021392
Saturday, 18 February 2017 0.0021392
Friday, 17 February 2017 0.0021392
Thursday, 16 February 2017 0.0021235
Wednesday, 15 February 2017 0.0021235
Tuesday, 14 February 2017 0.0021467
Monday, 13 February 2017 0.0021514
Sunday, 12 February 2017 0.0021460
Saturday, 11 February 2017 0.0021440
Friday, 10 February 2017 0.0021440
Thursday, 9 February 2017 0.0021509
Wednesday, 8 February 2017 0.0021328
Tuesday, 7 February 2017 0.0021393
Monday, 6 February 2017 0.0021404
Sunday, 5 February 2017 0.0021359
Saturday, 4 February 2017 0.0021361
Friday, 3 February 2017 0.0021361
Thursday, 2 February 2017 0.0021501
Wednesday, 1 February 2017 0.0021394
Tuesday, 31 January 2017 0.0021152
Monday, 30 January 2017 0.0021339
Sunday, 29 January 2017 0.0021308
Saturday, 28 January 2017 0.0021336
Friday, 27 January 2017 0.0021336
Thursday, 26 January 2017 0.0021508
Wednesday, 25 January 2017 0.0021447
Tuesday, 24 January 2017 0.0021461
Monday, 23 January 2017 0.0021396
Sunday, 22 January 2017 0.0021317
Saturday, 21 January 2017 0.0021329
Friday, 20 January 2017 0.0021329
Thursday, 19 January 2017 0.0021445
Wednesday, 18 January 2017 0.0021560
Tuesday, 17 January 2017 0.0021346
Monday, 16 January 2017 0.0021435
Sunday, 15 January 2017 0.0021508
Saturday, 14 January 2017 0.0021465
Friday, 13 January 2017 0.0021465
Thursday, 12 January 2017 0.0021480
Wednesday, 11 January 2017 0.0021321
Tuesday, 10 January 2017 0.0021496
Monday, 9 January 2017 0.0021233
Sunday, 8 January 2017 0.0021486
Saturday, 7 January 2017 0.0021488
Friday, 6 January 2017 0.0021488
Thursday, 5 January 2017 0.0021166
Wednesday, 4 January 2017 0.0021223
Tuesday, 3 January 2017 0.0021669
Monday, 2 January 2017 0.0021537
Sunday, 1 January 2016 0.0021415
Saturday, 31 December 2016 0.0021435
Friday, 30 December 2016 0.0021435
Thursday, 29 December 2016 0.0021381
Wednesday, 28 December 2016 0.0021475
Tuesday, 27 December 2016 0.0021417
Monday, 26 December 2016 0.0021439
Sunday, 25 December 2016 0.0021439
Saturday, 24 December 2016 0.0021459
Friday, 23 December 2016 0.0021459
Thursday, 22 December 2016 0.0021516
Wednesday, 21 December 2016 0.0021400
Tuesday, 20 December 2016 0.0021427
Monday, 19 December 2016 0.0021550
Sunday, 18 December 2016 0.0021482
Saturday, 17 December 2016 0.0021477
Friday, 16 December 2016 0.0021477
Thursday, 15 December 2016 0.0021566
Wednesday, 14 December 2016 0.0021651
Tuesday, 13 December 2016 0.0021417
Monday, 12 December 2016 0.0021382
Sunday, 11 December 2016 0.0021666
Saturday, 10 December 2016 0.0021635
Friday, 9 December 2016 0.0021635
Thursday, 8 December 2016 0.0021885
Wednesday, 7 December 2016 0.0021437
Tuesday, 6 December 2016 0.0021624
Monday, 5 December 2016 0.0021248
Sunday, 4 December 2016 0.0021695
Saturday, 3 December 2016 0.0021460
Friday, 2 December 2016 0.0021460
Thursday, 1 December 2016 0.0021428
Wednesday, 30 November 2016 0.0021651
Tuesday, 29 November 2016 0.0021442
Monday, 28 November 2016 0.0021563
Sunday, 27 November 2016 0.0021496
Saturday, 26 November 2016 0.0021523
Friday, 25 November 2016 0.0021510
Thursday, 24 November 2016 0.0021498
Wednesday, 23 November 2016 0.0021670
Tuesday, 22 November 2016 0.0021550
Monday, 21 November 2016 0.0021571
Sunday, 20 November 2016 0.0021648
Saturday, 19 November 2016 0.0021646
Friday, 18 November 2016 0.0021646
Thursday, 17 November 2016 0.0021620
Wednesday, 16 November 2016 0.0021597
Tuesday, 15 November 2016 0.0021680
Monday, 14 November 2016 0.0021561
Sunday, 13 November 2016 0.0021629
Saturday, 12 November 2016 0.0021595
Friday, 11 November 2016 0.0021595
Thursday, 10 November 2016 0.0021561
Wednesday, 9 November 2016 0.0021911
Tuesday, 8 November 2016 0.0021638
Monday, 7 November 2016 0.0021675
Sunday, 6 November 2016 0.0021629
Saturday, 5 November 2016 0.0021504
Friday, 4 November 2016 0.0021504
Thursday, 3 November 2016 0.0021561
Wednesday, 2 November 2016 0.0021577
Tuesday, 1 November 2016 0.0021491
Monday, 31 October 2016 0.0021557
Sunday, 30 October 2016 0.0021477
Saturday, 29 October 2016 0.0021466
Friday, 28 October 2016 0.0021466
Thursday, 27 October 2016 0.0021617
Wednesday, 26 October 2016 0.0021530
Tuesday, 25 October 2016 0.0021468
Monday, 24 October 2016 0.0021560
Sunday, 23 October 2016 0.0021487
Saturday, 22 October 2016 0.0021495
Friday, 21 October 2016 0.0021495
Thursday, 20 October 2016 0.0021646
Wednesday, 19 October 2016 0.0021575
Tuesday, 18 October 2016 0.0021652
Monday, 17 October 2016 0.0022706
Sunday, 16 October 2016 0.0022835
Saturday, 15 October 2016 0.0022838
Friday, 14 October 2016 0.0022838
Thursday, 13 October 2016 0.0022708
Wednesday, 12 October 2016 0.0022776
Tuesday, 11 October 2016 0.0022810
Monday, 10 October 2016 0.0022798
Sunday, 9 October 2016 0.0022580
Saturday, 8 October 2016 0.0022563
Friday, 7 October 2016 0.0022563
Thursday, 6 October 2016 0.0022720
Wednesday, 5 October 2016 0.0022607
Tuesday, 4 October 2016 0.0022518
Monday, 3 October 2016 0.0022666
Sunday, 2 October 2016 0.0022433
Saturday, 1 October 2016 0.0022417
Friday, 30 September 2016 0.0022417
Thursday, 29 September 2016 0.0022574
Wednesday, 28 September 2016 0.0022636
Tuesday, 27 September 2016 0.0022762
Monday, 26 September 2016 0.0022722
Sunday, 25 September 2016 0.0022749
Saturday, 24 September 2016 0.0022760
Friday, 23 September 2016 0.0022760
Thursday, 22 September 2016 0.0022889
Wednesday, 21 September 2016 0.0022755
Tuesday, 20 September 2016 0.0022907
Monday, 19 September 2016 0.0022751
Sunday, 18 September 2016 0.0022936
Saturday, 17 September 2016 0.0022935
Friday, 16 September 2016 0.0022935
Thursday, 15 September 2016 0.0022744
Wednesday, 14 September 2016 0.0022767
Tuesday, 13 September 2016 0.0022929
Monday, 12 September 2016 0.0022972
Sunday, 11 September 2016 0.0022969
Saturday, 10 September 2016 0.0022988
Friday, 9 September 2016 0.0022988
Thursday, 8 September 2016 0.0022983
Wednesday, 7 September 2016 0.0022955
Tuesday, 6 September 2016 0.0022765
Monday, 5 September 2016 0.0022993
Sunday, 4 September 2016 0.0023005
Saturday, 3 September 2016 0.0022985
Friday, 2 September 2016 0.0022985
Thursday, 1 September 2016 0.0022781
Wednesday, 31 August 2016 0.0022926
Tuesday, 30 August 2016 0.0022921
Monday, 29 August 2016 0.0022832
Sunday, 28 August 2016 0.0023058
Saturday, 27 August 2016 0.0023053
Friday, 26 August 2016 0.0023053
Thursday, 25 August 2016 0.0022829
Wednesday, 24 August 2016 0.0022846
Tuesday, 23 August 2016 0.0022794
Monday, 22 August 2016 0.0022658
Sunday, 21 August 2016 0.0022759
Saturday, 20 August 2016 0.0022736
Friday, 19 August 2016 0.0022736
Thursday, 18 August 2016 0.0022757
Wednesday, 17 August 2016 0.0022801
Tuesday, 16 August 2016 0.0022855
Monday, 15 August 2016 0.0022836
Sunday, 14 August 2016 0.0022853
Saturday, 13 August 2016 0.0022863
Friday, 12 August 2016 0.0022863
Thursday, 11 August 2016 0.0022903
Wednesday, 10 August 2016 0.0022829
Tuesday, 9 August 2016 0.0022777
Monday, 8 August 2016 0.0022816
Sunday, 7 August 2016 0.0022922
Saturday, 6 August 2016 0.0022931
Friday, 5 August 2016 0.0022931
Thursday, 4 August 2016 0.0022770
Wednesday, 3 August 2016 0.0022791
Tuesday, 2 August 2016 0.0022564
Monday, 1 August 2016 0.0022657
Sunday, 31 July 2016 0.0022451
Saturday, 30 July 2016 0.0022461
Friday, 29 July 2016 0.0022461
Thursday, 28 July 2016 0.0022466
Wednesday, 27 July 2016 0.0022178
Tuesday, 26 July 2016 0.0022350
Monday, 25 July 2016 0.0022299
Sunday, 24 July 2016 0.0022384
Saturday, 23 July 2016 0.0022374
Friday, 22 July 2016 0.0022374
Thursday, 21 July 2016 0.0022268
Wednesday, 20 July 2016 0.0022291
Tuesday, 19 July 2016 0.0022324
Monday, 18 July 2016 0.0022340
Sunday, 17 July 2016 0.0022344
Saturday, 16 July 2016 0.0022344
Friday, 15 July 2016 0.0022345
Thursday, 14 July 2016 0.0022345
Wednesday, 13 July 2016 0.0022178
Tuesday, 12 July 2016 0.0022029
Monday, 11 July 2016 0.0022002
Sunday, 10 July 2016 0.0022042
Saturday, 9 July 2016 0.0022046
Friday, 8 July 2016 0.0022045
Thursday, 7 July 2016 0.0022395
Wednesday, 6 July 2016 0.0022556
Tuesday, 5 July 2016 0.0022449
Monday, 4 July 2016 0.0022534
Sunday, 3 July 2016 0.0022359
Saturday, 2 July 2016 0.0022351
Friday, 1 July 2016 0.0022351
Thursday, 30 June 2016 0.0022485
Wednesday, 29 June 2016 0.0021983
Tuesday, 28 June 2016 0.0021969
Monday, 27 June 2016 0.0021983
Sunday, 26 June 2016 0.0022022
Saturday, 25 June 2016 0.0022030
Friday, 24 June 2016 0.0022030
Thursday, 23 June 2016 0.0022227
Wednesday, 22 June 2016 0.0022206
Tuesday, 21 June 2016 0.0022238
Monday, 20 June 2016 0.0022163
Sunday, 19 June 2016 0.0022224
Saturday, 18 June 2016 0.0022353
Friday, 17 June 2016 0.0022373
Thursday, 16 June 2016 0.0022356
Wednesday, 15 June 2016 0.0022265
Tuesday, 14 June 2016 0.0022433
Monday, 13 June 2016 0.0022338
Sunday, 12 June 2016 0.0022352
Saturday, 11 June 2016 0.0022352
Friday, 10 June 2016 0.0022466
Thursday, 9 June 2016 0.0022516
Wednesday, 8 June 2016 0.0022355
Tuesday, 7 June 2016 0.0022496
Monday, 6 June 2016 0.0022457
Sunday, 5 June 2016 0.0022450
Saturday, 4 June 2016 0.0022412
Friday, 3 June 2016 0.0022405
Thursday, 2 June 2016 0.0022445
Wednesday, 1 June 2016 0.0022529
Tuesday, 31 May 2016 0.0022435
Monday, 30 May 2016 0.0022438
Sunday, 29 May 2016 0.0022444
Saturday, 28 May 2016 0.0022445
Friday, 27 May 2016 0.0022822
Thursday, 26 May 2016 0.0022755
Wednesday, 25 May 2016 0.0022700
Tuesday, 24 May 2016 0.0022712
Monday, 23 May 2016 0.0022733
Sunday, 22 May 2016 0.0022823
Saturday, 21 May 2016 0.0022502
Friday, 20 May 2016 0.0022534
Thursday, 19 May 2016 0.0022581
Wednesday, 18 May 2016 0.0022536
Tuesday, 17 May 2016 0.0022587
Monday, 16 May 2016 0.0022567
Sunday, 15 May 2016 0.0022611
Saturday, 14 May 2016 0.0022612
Friday, 13 May 2016 0.0022689
Thursday, 12 May 2016 0.0022599
Wednesday, 11 May 2016 0.0022614
Tuesday, 10 May 2016 0.0022618
Monday, 9 May 2016 0.0022605
Sunday, 8 May 2016 0.0022575
Saturday, 7 May 2016 0.0022578
Friday, 6 May 2016 0.0022617
Thursday, 5 May 2016 0.0022646
Wednesday, 4 May 2016 0.0022592
Tuesday, 3 May 2016 0.0022563
Monday, 2 May 2016 0.0022544
Sunday, 1 May 2016 0.0022546
Saturday, 30 April 2016 0.0022546
Friday, 29 April 2016 0.0022641
Thursday, 28 April 2016 0.0022615
Wednesday, 27 April 2016 0.0022649
Tuesday, 26 April 2016 0.0022634
Monday, 25 April 2016 0.0022631
Sunday, 24 April 2016 0.0022630
Saturday, 23 April 2016 0.0022630
Friday, 22 April 2016 0.0022631
Thursday, 21 April 2016 0.0022677
Wednesday, 20 April 2016 0.0022552
Tuesday, 19 April 2016 0.0022640
Monday, 18 April 2016 0.0022667
Sunday, 17 April 2016 0.0022667
Saturday, 16 April 2016 0.0022669
Friday, 15 April 2016 0.0022841
Thursday, 14 April 2016 0.0022873
Wednesday, 13 April 2016 0.0022852
Tuesday, 12 April 2016 0.0023116
Monday, 11 April 2016 0.0023118
Sunday, 10 April 2016 0.0023108
Saturday, 9 April 2016 0.0023350
Friday, 8 April 2016 0.0023351
Thursday, 7 April 2016 0.0023143
Wednesday, 6 April 2016 0.0023147
Tuesday, 5 April 2016 0.0023391
Monday, 4 April 2016 0.0023381
Sunday, 3 April 2016 0.0023245
Saturday, 2 April 2016 0.0023286
Friday, 1 April 2016 0.0023300
Thursday, 31 March 2016 0.0023335
Wednesday, 30 March 2016 0.0023534
Tuesday, 29 March 2016 0.0023775
Monday, 28 March 2016 0.0023851
Sunday, 27 March 2016 0.0023850
Saturday, 26 March 2016 0.0023850
Friday, 25 March 2016 0.0023852
Thursday, 24 March 2016 0.0023840
Wednesday, 23 March 2016 0.0023819
Tuesday, 22 March 2016 0.0023761
Monday, 21 March 2016 0.0023768
Sunday, 20 March 2016 0.0023765
Saturday, 19 March 2016 0.0023779
Friday, 18 March 2016 0.0023793
Thursday, 17 March 2016 0.0023891
Wednesday, 16 March 2016 0.0023926
Tuesday, 15 March 2016 0.0024002
Monday, 14 March 2016 0.0024042
Sunday, 13 March 2016 0.0024029
Saturday, 12 March 2016 0.0024041
Friday, 11 March 2016 0.0024070
Thursday, 10 March 2016 0.0024067
Wednesday, 9 March 2016 0.0024128
Tuesday, 8 March 2016 0.0024154
Monday, 7 March 2016 0.0024179
Sunday, 6 March 2016 0.0024178
Saturday, 5 March 2016 0.0024179
Friday, 4 March 2016 0.0024369
Thursday, 3 March 2016 0.0024440
Wednesday, 2 March 2016 0.0024547
Tuesday, 1 March 2016 0.0024687
Monday, 29 February 2016 0.0024631
Sunday, 28 February 2016 0.0024637
Saturday, 27 February 2016 0.0024671
Friday, 26 February 2016 0.0024685
Thursday, 25 February 2016 0.0024685
Wednesday, 24 February 2016 0.0024675
Tuesday, 23 February 2016 0.0024658
Monday, 22 February 2016 0.0024667
Sunday, 21 February 2016 0.0024839

Converter Iranian rial / Kyrgyzstani som

Sunday, 19 February 2017 ll➤ 1 IRR = 0.0021392 KGS ✅ Converter Iranian rial Kyrgyzstani som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iranian rial and Kyrgyzstani som parity obtained here was updated on the 19 Feb 2017

1 IRR = 0.0021392 KGS

You can change the currencies in the form.