Iranian rial to Maldivian rufiyaa Converter

MVR

Is it the right time to change your currencies?

The best day to change Iranian rial in Maldivian rufiyaa was the Monday, 17 October 2016. At that time the currency had reached its highest value.

100000 Iranian rial = 46.32 Maldivian rufiyaa

The worst day to change Iranian rial in Maldivian rufiyaa was the Sunday, 6 March 2016. The exchange rate had fallen to its lowest value.

100000 Iranian rial = 46.32 Maldivian rufiyaa

Iranian rial to Maldivian rufiyaa conversion table

Iranian rial (IRR) Maldivian rufiyaa (MVR)
﷼ 1 000.00 MVR 0.48
﷼ 2 000.00 MVR 0.95
﷼ 3 000.00 MVR 1.43
﷼ 4 000.00 MVR 1.90
﷼ 5 000.00 MVR 2.38
﷼ 6 000.00 MVR 2.85
﷼ 7 000.00 MVR 3.33
﷼ 8 000.00 MVR 3.80
﷼ 9 000.00 MVR 4.28
﷼ 10 000.00 MVR 4.76
﷼ 15 000.00 MVR 7.13
﷼ 20 000.00 MVR 9.51
﷼ 25 000.00 MVR 11.89
﷼ 30 000.00 MVR 14.27
﷼ 40 000.00 MVR 19.02
﷼ 50 000.00 MVR 23.78
﷼ 60 000.00 MVR 28.53
﷼ 70 000.00 MVR 33.29
﷼ 80 000.00 MVR 38.04
﷼ 90 000.00 MVR 42.80
﷼ 100 000.00 MVR 47.55
﷼ 150 000.00 MVR 71.33
﷼ 200 000.00 MVR 95.10
﷼ 500 000.00 MVR 237.75
﷼ 1 000 000.00 MVR 475.50

convert Maldivian rufiyaa to Iranian rial

Currency Of Iran

Currency Of The Maldives

Historical Iranian rial / Maldivian rufiyaa

History of daily rates IRR /MVR since Wednesday, 31 May 2000.

The maximum was reached on Friday, 26 July 2002

  • 1 Iranian rial = 0.0068895445085612 Maldivian rufiyaa

the minimum on Sunday, 6 March 2016

  • 1 Iranian rial = 0.00046324883888074 Maldivian rufiyaa
Date IRR/MVR
Monday, 20 February 2017 0.0004755
Sunday, 19 February 2017 0.0004753
Saturday, 18 February 2017 0.0004755
Friday, 17 February 2017 0.0004755
Thursday, 16 February 2017 0.0004755
Wednesday, 15 February 2017 0.0004771
Tuesday, 14 February 2017 0.0004781
Monday, 13 February 2017 0.0004748
Sunday, 12 February 2017 0.0004759
Saturday, 11 February 2017 0.0004760
Friday, 10 February 2017 0.0004760
Thursday, 9 February 2017 0.0004765
Wednesday, 8 February 2017 0.0004776
Tuesday, 7 February 2017 0.0004733
Monday, 6 February 2017 0.0004745
Sunday, 5 February 2017 0.0004724
Saturday, 4 February 2017 0.0004773
Friday, 3 February 2017 0.0004773
Thursday, 2 February 2017 0.0004777
Wednesday, 1 February 2017 0.0004720
Tuesday, 31 January 2017 0.0004721
Monday, 30 January 2017 0.0004723
Sunday, 29 January 2017 0.0004722
Saturday, 28 January 2017 0.0004757
Friday, 27 January 2017 0.0004757
Thursday, 26 January 2017 0.0004724
Wednesday, 25 January 2017 0.0004723
Tuesday, 24 January 2017 0.0004730
Monday, 23 January 2017 0.0004745
Sunday, 22 January 2017 0.0004720
Saturday, 21 January 2017 0.0004719
Friday, 20 January 2017 0.0004719
Thursday, 19 January 2017 0.0004744
Wednesday, 18 January 2017 0.0004721
Tuesday, 17 January 2017 0.0004770
Monday, 16 January 2017 0.0004732
Sunday, 15 January 2017 0.0004764
Saturday, 14 January 2017 0.0004763
Friday, 13 January 2017 0.0004763
Thursday, 12 January 2017 0.0004762
Wednesday, 11 January 2017 0.0004752
Tuesday, 10 January 2017 0.0004772
Monday, 9 January 2017 0.0004787
Sunday, 8 January 2017 0.0004787
Saturday, 7 January 2017 0.0004732
Friday, 6 January 2017 0.0004732
Thursday, 5 January 2017 0.0004698
Wednesday, 4 January 2017 0.0004697
Tuesday, 3 January 2017 0.0004699
Monday, 2 January 2017 0.0004694
Sunday, 1 January 2016 0.0004696
Saturday, 31 December 2016 0.0004698
Friday, 30 December 2016 0.0004698
Thursday, 29 December 2016 0.0004696
Wednesday, 28 December 2016 0.0004702
Tuesday, 27 December 2016 0.0004702
Monday, 26 December 2016 0.0004728
Sunday, 25 December 2016 0.0004727
Saturday, 24 December 2016 0.0004758
Friday, 23 December 2016 0.0004758
Thursday, 22 December 2016 0.0004758
Wednesday, 21 December 2016 0.0004730
Tuesday, 20 December 2016 0.0004705
Monday, 19 December 2016 0.0004710
Sunday, 18 December 2016 0.0004715
Saturday, 17 December 2016 0.0004713
Friday, 16 December 2016 0.0004713
Thursday, 15 December 2016 0.0004715
Wednesday, 14 December 2016 0.0004694
Tuesday, 13 December 2016 0.0004694
Monday, 12 December 2016 0.0004768
Sunday, 11 December 2016 0.0004704
Saturday, 10 December 2016 0.0004706
Friday, 9 December 2016 0.0004706
Thursday, 8 December 2016 0.0004706
Wednesday, 7 December 2016 0.0004705
Tuesday, 6 December 2016 0.0004710
Monday, 5 December 2016 0.0004709
Sunday, 4 December 2016 0.0004765
Saturday, 3 December 2016 0.0004713
Friday, 2 December 2016 0.0004713
Thursday, 1 December 2016 0.0004700
Wednesday, 30 November 2016 0.0004780
Tuesday, 29 November 2016 0.0004714
Monday, 28 November 2016 0.0004729
Sunday, 27 November 2016 0.0004729
Saturday, 26 November 2016 0.0004809
Friday, 25 November 2016 0.0004821
Thursday, 24 November 2016 0.0004746
Wednesday, 23 November 2016 0.0004796
Tuesday, 22 November 2016 0.0004766
Monday, 21 November 2016 0.0004719
Sunday, 20 November 2016 0.0004737
Saturday, 19 November 2016 0.0004737
Friday, 18 November 2016 0.0004737
Thursday, 17 November 2016 0.0004767
Wednesday, 16 November 2016 0.0004707
Tuesday, 15 November 2016 0.0004754
Monday, 14 November 2016 0.0004711
Sunday, 13 November 2016 0.0004722
Saturday, 12 November 2016 0.0004723
Friday, 11 November 2016 0.0004723
Thursday, 10 November 2016 0.0004731
Wednesday, 9 November 2016 0.0004829
Tuesday, 8 November 2016 0.0004733
Monday, 7 November 2016 0.0004743
Sunday, 6 November 2016 0.0004789
Saturday, 5 November 2016 0.0004790
Friday, 4 November 2016 0.0004790
Thursday, 3 November 2016 0.0004836
Wednesday, 2 November 2016 0.0004758
Tuesday, 1 November 2016 0.0004838
Monday, 31 October 2016 0.0004777
Sunday, 30 October 2016 0.0004779
Saturday, 29 October 2016 0.0004779
Friday, 28 October 2016 0.0004779
Thursday, 27 October 2016 0.0004763
Wednesday, 26 October 2016 0.0004779
Tuesday, 25 October 2016 0.0004797
Monday, 24 October 2016 0.0004799
Sunday, 23 October 2016 0.0004787
Saturday, 22 October 2016 0.0004788
Friday, 21 October 2016 0.0004788
Thursday, 20 October 2016 0.0004862
Wednesday, 19 October 2016 0.0004863
Tuesday, 18 October 2016 0.0004829
Monday, 17 October 2016 0.0005119
Sunday, 16 October 2016 0.0005049
Saturday, 15 October 2016 0.0005049
Friday, 14 October 2016 0.0005049
Thursday, 13 October 2016 0.0005030
Wednesday, 12 October 2016 0.0005032
Tuesday, 11 October 2016 0.0005101
Monday, 10 October 2016 0.0005036
Sunday, 9 October 2016 0.0005034
Saturday, 8 October 2016 0.0005098
Friday, 7 October 2016 0.0005098
Thursday, 6 October 2016 0.0005032
Wednesday, 5 October 2016 0.0005034
Tuesday, 4 October 2016 0.0005032
Monday, 3 October 2016 0.0005049
Sunday, 2 October 2016 0.0005045
Saturday, 1 October 2016 0.0005045
Friday, 30 September 2016 0.0005045
Thursday, 29 September 2016 0.0005050
Wednesday, 28 September 2016 0.0005032
Tuesday, 27 September 2016 0.0005049
Monday, 26 September 2016 0.0005035
Sunday, 25 September 2016 0.0005102
Saturday, 24 September 2016 0.0005105
Friday, 23 September 2016 0.0005105
Thursday, 22 September 2016 0.0005048
Wednesday, 21 September 2016 0.0005047
Tuesday, 20 September 2016 0.0005099
Monday, 19 September 2016 0.0005093
Sunday, 18 September 2016 0.0005046
Saturday, 17 September 2016 0.0005046
Friday, 16 September 2016 0.0005046
Thursday, 15 September 2016 0.0005061
Wednesday, 14 September 2016 0.0005044
Tuesday, 13 September 2016 0.0005028
Monday, 12 September 2016 0.0005045
Sunday, 11 September 2016 0.0005045
Saturday, 10 September 2016 0.0005096
Friday, 9 September 2016 0.0005096
Thursday, 8 September 2016 0.0005045
Wednesday, 7 September 2016 0.0005045
Tuesday, 6 September 2016 0.0005043
Monday, 5 September 2016 0.0004996
Sunday, 4 September 2016 0.0004996
Saturday, 3 September 2016 0.0005042
Friday, 2 September 2016 0.0005042
Thursday, 1 September 2016 0.0005035
Wednesday, 31 August 2016 0.0005042
Tuesday, 30 August 2016 0.0005020
Monday, 29 August 2016 0.0005021
Sunday, 28 August 2016 0.0005067
Saturday, 27 August 2016 0.0005101
Friday, 26 August 2016 0.0005101
Thursday, 25 August 2016 0.0005017
Wednesday, 24 August 2016 0.0005027
Tuesday, 23 August 2016 0.0005049
Monday, 22 August 2016 0.0005034
Sunday, 21 August 2016 0.0005036
Saturday, 20 August 2016 0.0005037
Friday, 19 August 2016 0.0005037
Thursday, 18 August 2016 0.0005049
Wednesday, 17 August 2016 0.0005050
Tuesday, 16 August 2016 0.0005044
Monday, 15 August 2016 0.0005051
Sunday, 14 August 2016 0.0005037
Saturday, 13 August 2016 0.0005039
Friday, 12 August 2016 0.0005039
Thursday, 11 August 2016 0.0005044
Wednesday, 10 August 2016 0.0005034
Tuesday, 9 August 2016 0.0005080
Monday, 8 August 2016 0.0005087
Sunday, 7 August 2016 0.0004997
Saturday, 6 August 2016 0.0004999
Friday, 5 August 2016 0.0004999
Thursday, 4 August 2016 0.0005050
Wednesday, 3 August 2016 0.0005032
Tuesday, 2 August 2016 0.0005084
Monday, 1 August 2016 0.0005082
Sunday, 31 July 2016 0.0005048
Saturday, 30 July 2016 0.0005047
Friday, 29 July 2016 0.0005047
Thursday, 28 July 2016 0.0005082
Wednesday, 27 July 2016 0.0005047
Tuesday, 26 July 2016 0.0005047
Monday, 25 July 2016 0.0005031
Sunday, 24 July 2016 0.0005031
Saturday, 23 July 2016 0.0005080
Friday, 22 July 2016 0.0005080
Thursday, 21 July 2016 0.0005048
Wednesday, 20 July 2016 0.0005024
Tuesday, 19 July 2016 0.0005048
Monday, 18 July 2016 0.0005065
Sunday, 17 July 2016 0.0005049
Saturday, 16 July 2016 0.0005049
Friday, 15 July 2016 0.0005018
Thursday, 14 July 2016 0.0005030
Wednesday, 13 July 2016 0.0004766
Tuesday, 12 July 2016 0.0004728
Monday, 11 July 2016 0.0004727
Sunday, 10 July 2016 0.0004731
Saturday, 9 July 2016 0.0004733
Friday, 8 July 2016 0.0004733
Thursday, 7 July 2016 0.0004711
Wednesday, 6 July 2016 0.0004763
Tuesday, 5 July 2016 0.0004710
Monday, 4 July 2016 0.0004746
Sunday, 3 July 2016 0.0005042
Saturday, 2 July 2016 0.0005044
Friday, 1 July 2016 0.0005044
Thursday, 30 June 2016 0.0004992
Wednesday, 29 June 2016 0.0004980
Tuesday, 28 June 2016 0.0005020
Monday, 27 June 2016 0.0005013
Sunday, 26 June 2016 0.0005019
Saturday, 25 June 2016 0.0005031
Friday, 24 June 2016 0.0005031
Thursday, 23 June 2016 0.0005045
Wednesday, 22 June 2016 0.0004759
Tuesday, 21 June 2016 0.0004757
Monday, 20 June 2016 0.0004728
Sunday, 19 June 2016 0.0004744
Saturday, 18 June 2016 0.0005054
Friday, 17 June 2016 0.0005042
Thursday, 16 June 2016 0.0004781
Wednesday, 15 June 2016 0.0004763
Tuesday, 14 June 2016 0.0004772
Monday, 13 June 2016 0.0004753
Sunday, 12 June 2016 0.0004751
Saturday, 11 June 2016 0.0004751
Friday, 10 June 2016 0.0004825
Thursday, 9 June 2016 0.0004826
Wednesday, 8 June 2016 0.0004739
Tuesday, 7 June 2016 0.0004829
Monday, 6 June 2016 0.0004818
Sunday, 5 June 2016 0.0004823
Saturday, 4 June 2016 0.0004743
Friday, 3 June 2016 0.0004742
Thursday, 2 June 2016 0.0004745
Wednesday, 1 June 2016 0.0004766
Tuesday, 31 May 2016 0.0004743
Monday, 30 May 2016 0.0004740
Sunday, 29 May 2016 0.0004756
Saturday, 28 May 2016 0.0004756
Friday, 27 May 2016 0.0004763
Thursday, 26 May 2016 0.0004762
Wednesday, 25 May 2016 0.0004836
Tuesday, 24 May 2016 0.0004840
Monday, 23 May 2016 0.0004846
Sunday, 22 May 2016 0.0004776
Saturday, 21 May 2016 0.0004844
Friday, 20 May 2016 0.0004776
Thursday, 19 May 2016 0.0004778
Wednesday, 18 May 2016 0.0004849
Tuesday, 17 May 2016 0.0004851
Monday, 16 May 2016 0.0004783
Sunday, 15 May 2016 0.0004852
Saturday, 14 May 2016 0.0004845
Friday, 13 May 2016 0.0004845
Thursday, 12 May 2016 0.0004773
Wednesday, 11 May 2016 0.0004854
Tuesday, 10 May 2016 0.0004851
Monday, 9 May 2016 0.0004776
Sunday, 8 May 2016 0.0004782
Saturday, 7 May 2016 0.0004845
Friday, 6 May 2016 0.0004843
Thursday, 5 May 2016 0.0004853
Wednesday, 4 May 2016 0.0004842
Tuesday, 3 May 2016 0.0004845
Monday, 2 May 2016 0.0004769
Sunday, 1 May 2016 0.0004769
Saturday, 30 April 2016 0.0004769
Friday, 29 April 2016 0.0004773
Thursday, 28 April 2016 0.0004851
Wednesday, 27 April 2016 0.0004855
Tuesday, 26 April 2016 0.0004856
Monday, 25 April 2016 0.0004781
Sunday, 24 April 2016 0.0004785
Saturday, 23 April 2016 0.0004784
Friday, 22 April 2016 0.0004778
Thursday, 21 April 2016 0.0004783
Wednesday, 20 April 2016 0.0004781
Tuesday, 19 April 2016 0.0004839
Monday, 18 April 2016 0.0004791
Sunday, 17 April 2016 0.0004793
Saturday, 16 April 2016 0.0004857
Friday, 15 April 2016 0.0004790
Thursday, 14 April 2016 0.0004786
Wednesday, 13 April 2016 0.0004848
Tuesday, 12 April 2016 0.0004787
Monday, 11 April 2016 0.0004801
Sunday, 10 April 2016 0.0004723
Saturday, 9 April 2016 0.0004722
Friday, 8 April 2016 0.0004722
Thursday, 7 April 2016 0.0004732
Wednesday, 6 April 2016 0.0004732
Tuesday, 5 April 2016 0.0004777
Monday, 4 April 2016 0.0004781
Sunday, 3 April 2016 0.0004840
Saturday, 2 April 2016 0.0004774
Friday, 1 April 2016 0.0004847
Thursday, 31 March 2016 0.0004772
Wednesday, 30 March 2016 0.0004869
Tuesday, 29 March 2016 0.0004870
Monday, 28 March 2016 0.0004803
Sunday, 27 March 2016 0.0004803
Saturday, 26 March 2016 0.0004803
Friday, 25 March 2016 0.0004803
Thursday, 24 March 2016 0.0004797
Wednesday, 23 March 2016 0.0004793
Tuesday, 22 March 2016 0.0004785
Monday, 21 March 2016 0.0004787
Sunday, 20 March 2016 0.0004785
Saturday, 19 March 2016 0.0004852
Friday, 18 March 2016 0.0004783
Thursday, 17 March 2016 0.0004805
Wednesday, 16 March 2016 0.0004871
Tuesday, 15 March 2016 0.0004795
Monday, 14 March 2016 0.0004814
Sunday, 13 March 2016 0.0004871
Saturday, 12 March 2016 0.0004858
Friday, 11 March 2016 0.0004856
Thursday, 10 March 2016 0.0004845
Wednesday, 9 March 2016 0.0004854
Tuesday, 8 March 2016 0.0004797
Monday, 7 March 2016 0.0004798
Sunday, 6 March 2016 0.0004632
Saturday, 5 March 2016 0.0004633
Friday, 4 March 2016 0.0004633
Thursday, 3 March 2016 0.0004748
Wednesday, 2 March 2016 0.0004747
Tuesday, 1 March 2016 0.0004634
Monday, 29 February 2016 0.0004852
Sunday, 28 February 2016 0.0004794
Saturday, 27 February 2016 0.0004863
Friday, 26 February 2016 0.0004864
Thursday, 25 February 2016 0.0004855
Wednesday, 24 February 2016 0.0004799
Tuesday, 23 February 2016 0.0004863
Monday, 22 February 2016 0.0004867

Converter Iranian rial / Maldivian rufiyaa

Monday, 20 February 2017 ll➤ 1 IRR = 0.0004755 MVR ✅ Converter Iranian rial Maldivian rufiyaa . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Iranian rial and Maldivian rufiyaa parity obtained here was updated on the 20 Feb 2017

1 IRR = 0.0004755 MVR

You can change the currencies in the form.