Jersey pound to Pound sterling Converter

£
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Jersey pound in Pound sterling was the Friday, 24 June 2016. At that time the currency had reached its highest value.

100 Jersey pound = 98.84 Pound sterling

The worst day to change Jersey pound in Pound sterling was the Thursday, 10 November 2016. The exchange rate had fallen to its lowest value.

100 Jersey pound = 98.84 Pound sterling

Graphic Jersey pound / Pound sterling

Jersey pound to Pound sterling conversion table

1 jersey pound = 1.01 £
2 jersey pound = 2.01 £
3 jersey pound = 3.02 £
4 jersey pound = 4.02 £
5 jersey pound = 5.03 £
6 jersey pound = 6.03 £
7 jersey pound = 7.04 £
8 jersey pound = 8.05 £
9 jersey pound = 9.05 £
10 jersey pound = 10.06 £
15 jersey pound = 15.09 £
20 jersey pound = 20.12 £
25 jersey pound = 25.15 £
30 jersey pound = 30.17 £
40 jersey pound = 40.23 £
50 jersey pound = 50.29 £
60 jersey pound = 60.35 £
70 jersey pound = 70.41 £
80 jersey pound = 80.46 £
90 jersey pound = 90.52 £
100 jersey pound = 100.58 £

currency of Jersey

  • iso 4217: JEP

currency of United Kingdom

Converter Jersey pound / Pound sterling

2016-12-06 ► 1 JEP = 1.0056 GBP ► Converter Jersey pound Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Pound sterling parity obtained here was updated on the 2016-12-06

1 JEP = 1.0056 GBP

You can change the currencies in the form.

Historical Jersey pound / Pound sterling

History of daily rates JEP /GBP since Saturday, 1 May 2010.

The maximum was reached on Friday, 24 June 2016

  • 1 Jersey pound = 1.061562803362 Pound sterling

the minimum on Thursday, 10 November 2016

  • 1 Jersey pound = 0.988397126734 Pound sterling
date  
2016-12-06 1.0056
2016-12-05 1.0058
2016-12-04 0.9889
2016-12-03 0.9934
2016-12-02 0.9934
2016-12-01 1.0053
2016-11-30 0.9913
2016-11-29 1.0055
2016-11-28 1.0015
2016-11-27 0.9941
2016-11-26 0.9927
2016-11-25 0.9915
2016-11-24 0.9914
2016-11-23 0.9927
2016-11-22 1.0037
2016-11-21 0.9916
2016-11-20 1.0017
2016-11-19 1.0017
2016-11-18 1.0017
2016-11-17 0.9975
2016-11-16 0.9984
2016-11-15 0.9943
2016-11-14 0.9988
2016-11-13 0.9963
2016-11-12 0.9972
2016-11-11 0.9971
2016-11-10 0.9884
2016-11-09 0.9925
2016-11-08 1.0006
2016-11-07 1.0004
2016-11-06 1.0015
2016-11-05 1.0029
2016-11-04 1.0030
2016-11-03 1.0035
2016-11-02 1.0009
2016-11-01 1.0022
2016-10-31 0.9969
2016-10-30 1.0005
2016-10-29 1.0012
2016-10-28 1.0013
2016-10-27 1.0052
2016-10-26 0.9967
2016-10-25 1.0061
2016-10-24 0.9997
2016-10-23 0.9984
2016-10-22 0.9981
2016-10-21 0.9980
2016-10-20 0.9956
2016-10-19 1.0009
2016-10-18 0.9974
2016-10-17 0.9986
2016-10-16 1.0032
2016-10-15 1.0008
2016-10-14 1.0008
2016-10-13 0.9983
2016-10-12 1.0051
2016-10-11 1.0013
2016-10-10 1.0013
2016-10-09 1.0004
2016-10-08 1.0008
2016-10-07 1.0009
2016-10-06 1.0402
2016-10-05 0.9977
2016-10-04 1.0063
2016-10-03 1.0005
2016-10-02 1.0094
2016-10-01 1.0059
2016-09-30 1.0058
2016-09-29 1.0033
2016-09-28 0.9975
2016-09-27 0.9950
2016-09-26 0.9956
2016-09-25 1.0016
2016-09-24 1.0019
2016-09-23 1.0020
2016-09-22 0.9955
2016-09-21 1.0009
2016-09-20 0.9958
2016-09-19 1.0022
2016-09-18 1.0057
2016-09-17 1.0069
2016-09-16 1.0068
2016-09-15 0.9979
2016-09-14 0.9983
2016-09-13 1.0033
2016-09-12 0.9959
2016-09-11 1.0009
2016-09-10 0.9994
2016-09-09 0.9995
2016-09-08 1.0026
2016-09-07 1.0036
2016-09-06 1.0007
2016-09-05 0.9930
2016-09-04 0.9941
2016-09-03 0.9938
2016-09-02 0.9939
2016-09-01 1.0023
2016-08-31 0.9997
2016-08-30 0.9984
2016-08-29 0.9998
2016-08-28 0.9969
2016-08-27 0.9967
2016-08-26 0.9966
2016-08-25 1.0000
2016-08-24 1.0004
2016-08-23 0.9954
2016-08-22 0.9975
2016-08-21 1.0021
2016-08-20 1.0036
2016-08-19 1.0036
2016-08-18 1.0016
2016-08-17 1.0321
2016-08-16 1.0309
2016-08-15 1.0027
2016-08-14 1.0312
2016-08-13 1.0299
2016-08-12 1.0039
2016-08-11 1.0245
2016-08-10 1.0240
2016-08-09 1.0017
2016-08-08 1.0017
2016-08-07 1.0003
2016-08-06 1.0106
2016-08-05 1.0105
2016-08-04 1.0119
2016-08-03 0.9969
2016-08-02 1.0023
2016-08-01 0.9995
2016-07-31 1.0076
2016-07-30 1.0066
2016-07-29 1.0013
2016-07-28 1.0035
2016-07-27 0.9970
2016-07-26 0.9974
2016-07-25 1.0033
2016-07-24 0.9933
2016-07-23 0.9965
2016-07-22 0.9966
2016-07-21 0.9976
2016-07-20 0.9955
2016-07-19 1.0000
2016-07-18 1.0000
2016-07-17 1.0000
2016-07-16 1.0000
2016-07-15 1.0000
2016-07-14 1.0000
2016-07-13 1.0028
2016-07-12 0.9992
2016-07-11 1.0005
2016-07-10 1.0006
2016-07-09 1.0006
2016-07-08 1.0006
2016-07-07 1.0033
2016-07-06 1.0027
2016-07-05 0.9994
2016-07-04 1.0001
2016-06-24 1.0616
2016-06-23 1.0000
2016-06-22 0.9985
2016-06-21 1.0017
2016-06-20 1.0004
2016-06-19 0.9986
2016-06-18 1.0000
2016-06-17 1.0000
2016-06-16 1.0010
2016-06-15 1.0008
2016-06-14 0.9988
2016-06-13 1.0012
2016-06-12 1.0007
2016-06-11 1.0007
2016-06-10 0.9998
2016-06-09 1.0023
2016-06-08 1.0028
2016-06-07 0.9991
2016-06-06 1.0052
2016-06-05 1.0041
2016-06-04 1.0024
2016-06-03 1.0001
2016-06-02 0.9991
2016-06-01 1.0005
2016-05-31 0.9993
2016-05-30 0.9996
2016-05-29 0.9996
2016-05-28 0.9996
2016-05-27 1.0007
2016-05-26 1.0004
2016-05-25 1.0005
2016-05-24 0.9998
2016-05-23 1.0014
2016-05-22 1.0005
2016-05-21 1.0012
2016-05-20 1.0019
2016-05-19 0.9988
2016-05-18 1.0007
2016-05-17 0.9982
2016-05-16 1.0003
2016-05-15 1.0001
2016-05-14 1.0001
2016-05-13 1.0001
2016-05-12 0.9995
2016-05-11 0.9998
2016-05-10 1.0005
2016-05-09 1.0003
2016-05-08 1.0005
2016-05-07 1.0008
2016-05-06 0.9988
2016-05-05 0.9987
2016-05-04 1.0000
2016-05-03 1.0017
2016-05-02 1.0003
2016-05-01 1.0000
2016-04-30 1.0001
2016-04-29 0.9988
2016-04-28 1.0023
2016-04-27 1.0005
2016-04-26 0.9998
2016-04-25 0.9999
2016-04-24 1.0000
2016-04-23 1.0001
2016-04-22 0.9995
2016-04-21 0.9989
2016-04-20 1.0004
2016-04-19 0.9978
2016-04-18 1.0004
2016-04-17 0.9997
2016-04-16 0.9995
2016-04-15 1.0003
2016-04-14 1.0013
2016-04-13 1.0009
2016-04-12 1.0023
2016-04-11 0.9999
2016-04-10 0.9999
2016-04-09 0.9999
2016-04-08 1.0003
2016-04-07 0.9994
2016-04-06 1.0002
2016-04-05 1.0002
2016-04-04 0.9986
2016-04-03 0.9989
2016-04-02 0.9985
2016-04-01 0.9999
2016-03-31 1.0004
2016-03-30 1.0002
2016-03-29 0.9988
2016-03-28 1.0007
2016-03-27 1.0007
2016-03-26 1.0008
2016-03-25 1.0008
2016-03-24 1.0012
2016-03-23 1.0002
2016-03-22 0.9991
2016-03-21 1.0007
2016-03-20 1.0005
2016-03-19 1.0004
2016-03-18 0.9989
2016-03-17 1.0004
2016-03-16 0.9990
2016-03-15 1.0004
2016-03-14 1.0020
2016-03-13 1.0048
2016-03-12 1.0040
2016-03-11 1.0093
2016-03-10 1.0013
2016-03-09 0.9990
2016-03-08 0.9995
2016-03-07 0.9988
2016-03-06 0.9986
2016-03-05 0.9986
2016-03-04 0.9984
2016-03-03 0.9994
2016-03-02 1.0010
2016-03-01 0.9995
2016-02-29 1.0007
2016-02-28 1.0005
2016-02-27 1.0005
2016-02-26 1.0000
2016-02-25 0.9995
2016-02-24 1.0023
2016-02-23 0.9986
2016-02-22 1.0003
2016-02-21 0.9990
2016-02-20 0.9990
2016-02-19 1.0028
2016-02-18 1.0002
2016-02-17 1.0014
2016-02-16 0.9990
2016-02-15 1.0007
2016-02-14 1.0013
2016-02-13 1.0014
2016-02-12 0.9961
2016-02-11 1.0018
2016-02-10 1.0002
2016-02-09 1.0010
2016-02-08 0.9990
2016-02-07 0.9991
2016-02-06 0.9991
2016-02-05 0.9990
2016-02-04 1.0029
2016-02-03 0.9996
2016-02-02 0.9966
2016-02-01 0.9986
2016-01-31 0.9985
2016-01-30 0.9981
2016-01-29 1.0003
2016-01-28 1.0013
2016-01-27 0.9983
2016-01-26 1.0004
2016-01-25 1.0019
2016-01-24 1.0020
2016-01-23 1.0020
2016-01-22 0.9955
2016-01-21 0.9990
2016-01-20 1.0035
2016-01-19 1.0015
2016-01-18 0.9997
2016-01-17 0.9997
2016-01-16 0.9997
2016-01-15 0.9980
2016-01-14 1.0012
2016-01-13 0.9995
2016-01-12 1.0009
2016-01-11 1.0036
2016-01-10 1.0020
2016-01-09 1.0034
2016-01-08 0.9991
2016-01-07 1.0013
2016-01-06 1.0005
2016-01-05 0.9993
2016-01-04 1.0016
2016-01-03 1.0009
2016-01-02 1.0008
2016-01-01 1.0016
2015-12-31 0.9997
2015-12-30 0.9986
2015-12-29 1.0015
2015-12-28 1.0008
2015-12-27 1.0024
2015-12-26 1.0018
2015-12-25 1.0003
2015-12-24 1.0010
2015-12-23 0.9998
2015-12-22 1.0005
2015-12-21 1.0009
2015-12-20 1.0011
2015-12-19 1.0010
2015-12-18 0.9997
2015-12-17 0.9993
2015-12-16 1.0009
2015-12-15 0.9987
2015-12-14 0.9998
2015-12-13 1.0003
2015-12-12 1.0000
2015-12-11 1.0013
2015-12-10 1.0004
2015-12-09 0.9988
2015-12-08 1.0015
2015-12-07 0.9998
2015-12-06 0.9999
2015-12-05 1.0001
2015-12-04 1.0032
2015-12-03 1.0016
2015-12-02 1.0003
2015-12-01 0.9984
2015-11-30 1.0007
2015-11-29 1.0005