Jersey pound to Luxembourg franc Converter

£
LUF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Jersey pound in Luxembourg franc was the Thursday, 4 February 2016. At that time the currency had reached its highest value.

100 Jersey pound = 4460.73 Luxembourg franc

The worst day to change Jersey pound in Luxembourg franc was the Thursday, 13 October 2016. The exchange rate had fallen to its lowest value.

100 Jersey pound = 4460.73 Luxembourg franc

Jersey pound to Luxembourg franc conversion table

Jersey pound (JEP) Luxembourg franc (LUF)
£ 1.00 LUF 46.61
£ 2.00 LUF 93.22
£ 3.00 LUF 139.83
£ 4.00 LUF 186.43
£ 5.00 LUF 233.04
£ 6.00 LUF 279.65
£ 7.00 LUF 326.26
Jersey pound (JEP) Luxembourg franc (LUF)
£ 8.00 LUF 372.87
£ 9.00 LUF 419.48
£ 10.00 LUF 466.09
£ 15.00 LUF 699.13
£ 20.00 LUF 932.17
£ 25.00 LUF 1 165.22
£ 30.00 LUF 1 398.26
Jersey pound (JEP) Luxembourg franc (LUF)
£ 40.00 LUF 1 864.35
£ 50.00 LUF 2 330.44
£ 60.00 LUF 2 796.52
£ 70.00 LUF 3 262.61
£ 80.00 LUF 3 728.70
£ 90.00 LUF 4 194.78
£ 100.00 LUF 4 660.87

currency of Jersey

  • iso 4217: JEP

currency of Luxembourg

Converter Jersey pound / Luxembourg franc

2017-01-22 ► 1 JEP = 46.6117 LUF ► Converter Jersey pound Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jersey pound and Luxembourg franc parity obtained here was updated on the 2017-01-22

1 JEP = 46.6117 LUF

You can change the currencies in the form.

Historical Jersey pound / Luxembourg franc

History of daily rates JEP /LUF since Sunday, 15 November 2015.

The maximum was reached on Friday, 20 November 2015

  • 1 Jersey pound = 57.63040447101 Luxembourg franc

the minimum on Thursday, 13 October 2016

  • 1 Jersey pound = 44.607302169331 Luxembourg franc
Date JEP/LUF
Sunday, 22 January 2017 46.6117
Saturday, 21 January 2017 46.6160
Friday, 20 January 2017 46.6176
Thursday, 19 January 2017 46.6167
Wednesday, 18 January 2017 46.4638
Tuesday, 17 January 2017 46.1495
Monday, 16 January 2017 46.0887
Sunday, 15 January 2017 46.0955
Saturday, 14 January 2017 46.0936
Friday, 13 January 2017 46.0924
Thursday, 12 January 2017 46.4074
Wednesday, 11 January 2017 46.5729
Tuesday, 10 January 2017 46.3583
Monday, 9 January 2017 46.6683
Sunday, 8 January 2017 47.1117
Saturday, 7 January 2017 47.1142
Friday, 6 January 2017 47.1149
Thursday, 5 January 2017 47.2757
Wednesday, 4 January 2017 47.4746
Tuesday, 3 January 2017 47.7400
Monday, 2 January 2017 47.0814
Sunday, 1 January 2016 47.0812
Saturday, 31 December 2016 47.0838
Friday, 30 December 2016 47.0789
Thursday, 29 December 2016 47.2897
Wednesday, 28 December 2016 47.4445
Tuesday, 27 December 2016 47.3325
Monday, 26 December 2016 47.3300
Sunday, 25 December 2016 47.3211
Saturday, 24 December 2016 47.3264
Friday, 23 December 2016 47.3220
Thursday, 22 December 2016 47.6505
Wednesday, 21 December 2016 47.8719
Tuesday, 20 December 2016 48.0467
Monday, 19 December 2016 48.0591
Sunday, 18 December 2016 48.0354
Saturday, 17 December 2016 48.0282
Friday, 16 December 2016 48.0291
Thursday, 15 December 2016 48.3274
Wednesday, 14 December 2016 47.9397
Tuesday, 13 December 2016 48.3120
Monday, 12 December 2016 48.0965
Sunday, 11 December 2016 48.1324
Saturday, 10 December 2016 48.1384
Friday, 9 December 2016 48.1360
Thursday, 8 December 2016 47.5252
Wednesday, 7 December 2016 47.3483
Tuesday, 6 December 2016 47.9358
Monday, 5 December 2016 47.9959
Sunday, 4 December 2016 47.8387
Saturday, 3 December 2016 47.8391
Friday, 2 December 2016 47.8372
Thursday, 1 December 2016 47.9096
Wednesday, 30 November 2016 47.2361
Tuesday, 29 November 2016 47.5833
Monday, 28 November 2016 47.2553
Sunday, 27 November 2016 47.1726
Saturday, 26 November 2016 47.1716
Friday, 25 November 2016 47.1716
Thursday, 24 November 2016 47.1666
Wednesday, 23 November 2016 47.1735
Tuesday, 22 November 2016 47.3101
Monday, 21 November 2016 46.9943
Sunday, 20 November 2016 47.1286
Saturday, 19 November 2016 47.1243
Friday, 18 November 2016 47.1213
Thursday, 17 November 2016 47.0117
Wednesday, 16 November 2016 46.8395
Tuesday, 15 November 2016 46.5685
Monday, 14 November 2016 46.9045
Sunday, 13 November 2016 46.6866
Saturday, 12 November 2016 46.6925
Friday, 11 November 2016 46.6889
Thursday, 10 November 2016 45.9512
Wednesday, 9 November 2016 45.5334
Tuesday, 8 November 2016 45.3421
Monday, 7 November 2016 45.2813
Sunday, 6 November 2016 45.4489
Saturday, 5 November 2016 45.4483
Friday, 4 November 2016 45.4518
Thursday, 3 November 2016 45.4369
Wednesday, 2 November 2016 44.7616
Tuesday, 1 November 2016 44.7598
Monday, 31 October 2016 44.8580
Sunday, 30 October 2016 44.8179
Saturday, 29 October 2016 44.8225
Friday, 28 October 2016 44.8245
Thursday, 27 October 2016 45.2582
Wednesday, 26 October 2016 45.1016
Tuesday, 25 October 2016 45.3914
Monday, 24 October 2016 45.3339
Sunday, 23 October 2016 45.2436
Saturday, 22 October 2016 45.2460
Friday, 21 October 2016 45.2407
Thursday, 20 October 2016 45.0409
Wednesday, 19 October 2016 45.2041
Tuesday, 18 October 2016 45.0627
Monday, 17 October 2016 44.6291
Sunday, 16 October 2016 44.8623
Saturday, 15 October 2016 44.8565
Friday, 14 October 2016 44.8582
Thursday, 13 October 2016 44.6073
Wednesday, 12 October 2016 44.8593
Tuesday, 11 October 2016 44.6247
Monday, 10 October 2016 44.8220
Sunday, 9 October 2016 44.8242
Saturday, 8 October 2016 44.8212
Friday, 7 October 2016 44.8267
Thursday, 6 October 2016 45.8211
Wednesday, 5 October 2016 45.7854
Tuesday, 4 October 2016 46.1362
Monday, 3 October 2016 46.2611
Sunday, 2 October 2016 46.8468
Saturday, 1 October 2016 46.8469
Friday, 30 September 2016 46.8416
Thursday, 29 September 2016 46.7906
Wednesday, 28 September 2016 46.7839
Tuesday, 27 September 2016 46.5799
Monday, 26 September 2016 46.2984
Sunday, 25 September 2016 46.6724
Saturday, 24 September 2016 46.6672
Friday, 23 September 2016 46.6701
Thursday, 22 September 2016 46.8597
Wednesday, 21 September 2016 47.0262
Tuesday, 20 September 2016 46.7772
Monday, 19 September 2016 47.1545
Sunday, 18 September 2016 47.3285
Saturday, 17 September 2016 47.3305
Friday, 16 September 2016 47.3262
Thursday, 15 September 2016 47.4030
Wednesday, 14 September 2016 47.4633
Tuesday, 13 September 2016 47.5977
Monday, 12 September 2016 47.6671
Sunday, 11 September 2016 47.6642
Saturday, 10 September 2016 47.6652
Friday, 9 September 2016 47.6700
Thursday, 8 September 2016 47.7509
Wednesday, 7 September 2016 48.0376
Tuesday, 6 September 2016 48.1944
Monday, 5 September 2016 47.7769
Sunday, 4 September 2016 47.7819
Saturday, 3 September 2016 47.7766
Friday, 2 September 2016 47.7801
Thursday, 1 September 2016 47.9361
Wednesday, 31 August 2016 47.5066
Tuesday, 30 August 2016 47.2637
Monday, 29 August 2016 47.2568
Sunday, 28 August 2016 47.1685
Saturday, 27 August 2016 47.1669
Friday, 26 August 2016 47.1638
Thursday, 25 August 2016 47.1538
Wednesday, 24 August 2016 47.4098
Tuesday, 23 August 2016 46.8924
Monday, 22 August 2016 46.6871
Sunday, 21 August 2016 46.7282
Saturday, 20 August 2016 46.7270
Friday, 19 August 2016 46.7298
Thursday, 18 August 2016 46.8730
Wednesday, 17 August 2016 48.0882
Tuesday, 16 August 2016 48.0879
Monday, 15 August 2016 46.6169
Sunday, 14 August 2016 48.0888
Saturday, 13 August 2016 48.0813
Friday, 12 August 2016 46.8679
Thursday, 11 August 2016 48.0843
Wednesday, 10 August 2016 48.0809
Tuesday, 9 August 2016 47.2785
Monday, 8 August 2016 47.5390
Sunday, 7 August 2016 47.5780
Saturday, 6 August 2016 48.0886
Friday, 5 August 2016 48.0836
Thursday, 4 August 2016 48.1201
Wednesday, 3 August 2016 48.0677
Tuesday, 2 August 2016 48.0865
Monday, 1 August 2016 47.6261
Sunday, 31 July 2016 48.0861
Saturday, 30 July 2016 48.0820
Friday, 29 July 2016 47.8277
Thursday, 28 July 2016 48.0887
Wednesday, 27 July 2016 48.0804
Tuesday, 26 July 2016 48.1283
Monday, 25 July 2016 48.2299
Sunday, 24 July 2016 48.0041
Saturday, 23 July 2016 48.0054
Friday, 22 July 2016 48.0083
Thursday, 21 July 2016 48.2834
Wednesday, 20 July 2016 48.2392
Tuesday, 19 July 2016 48.0070
Monday, 18 July 2016 48.3294
Sunday, 17 July 2016 48.3335
Saturday, 16 July 2016 48.2013
Friday, 15 July 2016 48.2013
Thursday, 14 July 2016 48.4499
Wednesday, 13 July 2016 48.4045
Tuesday, 12 July 2016 47.8681
Monday, 11 July 2016 47.3989
Sunday, 10 July 2016 47.3191
Saturday, 9 July 2016 47.3174
Friday, 8 July 2016 47.3175
Thursday, 7 July 2016 47.4270
Wednesday, 6 July 2016 47.3017
Tuesday, 5 July 2016 47.5443
Monday, 4 July 2016 48.1055
Friday, 24 June 2016 52.7056
Thursday, 23 June 2016 52.9268
Wednesday, 22 June 2016 52.5021
Tuesday, 21 June 2016 52.5779
Monday, 20 June 2016 52.0948
Sunday, 19 June 2016 51.1582
Saturday, 18 June 2016 51.3669
Friday, 17 June 2016 51.3669
Thursday, 16 June 2016 50.9741
Wednesday, 15 June 2016 50.8318
Tuesday, 14 June 2016 50.7099
Monday, 13 June 2016 51.4313
Sunday, 12 June 2016 51.4316
Saturday, 11 June 2016 51.4322
Friday, 10 June 2016 51.4385
Thursday, 9 June 2016 51.6699
Wednesday, 8 June 2016 51.8316
Tuesday, 7 June 2016 51.1999
Monday, 6 June 2016 52.1513
Sunday, 5 June 2016 52.1527
Saturday, 4 June 2016 52.1525
Friday, 3 June 2016 52.0947
Thursday, 2 June 2016 52.1489
Wednesday, 1 June 2016 52.9049
Tuesday, 31 May 2016 52.9616
Monday, 30 May 2016 52.9229
Sunday, 29 May 2016 52.9219
Saturday, 28 May 2016 52.9192
Friday, 27 May 2016 53.0899
Thursday, 26 May 2016 53.0961
Wednesday, 25 May 2016 52.7325
Tuesday, 24 May 2016 52.0676
Monday, 23 May 2016 52.4074
Sunday, 22 May 2016 52.4062
Saturday, 21 May 2016 52.4025
Friday, 20 May 2016 52.7032
Thursday, 19 May 2016 51.9274
Wednesday, 18 May 2016 51.6073
Tuesday, 17 May 2016 51.1595
Monday, 16 May 2016 51.2283
Sunday, 15 May 2016 51.2283
Saturday, 14 May 2016 51.2290
Friday, 13 May 2016 51.1514
Thursday, 12 May 2016 51.0446
Wednesday, 11 May 2016 51.1808
Tuesday, 10 May 2016 51.0973
Monday, 9 May 2016 51.1853
Sunday, 8 May 2016 51.1852
Saturday, 7 May 2016 51.1832
Friday, 6 May 2016 51.0767
Thursday, 5 May 2016 50.8246
Wednesday, 4 May 2016 51.0754
Tuesday, 3 May 2016 51.5341
Monday, 2 May 2016 51.7009
Sunday, 1 May 2016 51.7003
Saturday, 30 April 2016 51.7026
Friday, 29 April 2016 51.7548
Thursday, 28 April 2016 52.1013
Wednesday, 27 April 2016 52.0623
Tuesday, 26 April 2016 51.8589
Monday, 25 April 2016 51.4972
Sunday, 24 April 2016 51.4946
Saturday, 23 April 2016 51.4965
Friday, 22 April 2016 51.1674
Thursday, 21 April 2016 50.9809
Wednesday, 20 April 2016 51.0885
Tuesday, 19 April 2016 50.6021
Monday, 18 April 2016 50.7078
Sunday, 17 April 2016 50.7042
Saturday, 16 April 2016 50.7068
Friday, 15 April 2016 50.7010
Thursday, 14 April 2016 50.8468
Wednesday, 13 April 2016 50.8429
Tuesday, 12 April 2016 50.4031
Monday, 11 April 2016 49.9580
Sunday, 10 April 2016 49.9564
Saturday, 9 April 2016 49.9560
Friday, 8 April 2016 49.9685
Thursday, 7 April 2016 49.9948
Wednesday, 6 April 2016 50.3646
Tuesday, 5 April 2016 50.5154
Monday, 4 April 2016 50.4536
Sunday, 3 April 2016 50.4540
Saturday, 2 April 2016 50.4534
Friday, 1 April 2016 50.9993
Thursday, 31 March 2016 51.3280
Wednesday, 30 March 2016 51.4061
Tuesday, 29 March 2016 51.0890
Monday, 28 March 2016 51.0866
Sunday, 27 March 2016 51.0879
Saturday, 26 March 2016 51.0899
Friday, 25 March 2016 51.0889
Thursday, 24 March 2016 51.1341
Wednesday, 23 March 2016 51.3112
Tuesday, 22 March 2016 51.5146
Monday, 21 March 2016 51.7802
Sunday, 20 March 2016 51.7774
Saturday, 19 March 2016 51.7788
Friday, 18 March 2016 51.3976
Thursday, 17 March 2016 51.3169
Wednesday, 16 March 2016 51.4513
Tuesday, 15 March 2016 52.0700
Monday, 14 March 2016 52.0034
Sunday, 13 March 2016 52.0015
Saturday, 12 March 2016 52.0010
Friday, 11 March 2016 52.6793
Thursday, 10 March 2016 52.2880
Wednesday, 9 March 2016 51.9928
Tuesday, 8 March 2016 52.1122
Monday, 7 March 2016 52.0447
Sunday, 6 March 2016 52.0448
Saturday, 5 March 2016 52.0451
Friday, 4 March 2016 52.0560
Thursday, 3 March 2016 52.0683
Wednesday, 2 March 2016 51.8464
Tuesday, 1 March 2016 51.3313
Monday, 29 February 2016 51.1995
Sunday, 28 February 2016 51.2005
Saturday, 27 February 2016 51.2037
Friday, 26 February 2016 51.0799
Thursday, 25 February 2016 51.0526
Wednesday, 24 February 2016 51.7299
Tuesday, 23 February 2016 51.6127
Monday, 22 February 2016 51.9271
Sunday, 21 February 2016 51.9278
Saturday, 20 February 2016 51.9272
Friday, 19 February 2016 52.2931
Thursday, 18 February 2016 51.8372
Wednesday, 17 February 2016 52.0448
Tuesday, 16 February 2016 52.1266
Monday, 15 February 2016 51.9438
Sunday, 14 February 2016 51.9450
Saturday, 13 February 2016 51.9505
Friday, 12 February 2016 51.2501
Thursday, 11 February 2016 52.0994
Wednesday, 10 February 2016 51.7690
Tuesday, 9 February 2016 52.3099
Monday, 8 February 2016 52.3662
Sunday, 7 February 2016 52.3640
Saturday, 6 February 2016 52.3647
Friday, 5 February 2016 52.6080
Thursday, 4 February 2016 53.5272
Wednesday, 3 February 2016 53.2326
Tuesday, 2 February 2016 52.9562
Monday, 1 February 2016 52.8194
Sunday, 31 January 2016 52.8156
Saturday, 30 January 2016 52.8181
Friday, 29 January 2016 52.9291
Thursday, 28 January 2016 53.0577
Wednesday, 27 January 2016 52.9986
Tuesday, 26 January 2016 53.1261
Monday, 25 January 2016 53.3963
Sunday, 24 January 2016 53.3985
Saturday, 23 January 2016 53.3969
Friday, 22 January 2016 52.2771
Thursday, 21 January 2016 52.3740
Wednesday, 20 January 2016 52.9186
Tuesday, 19 January 2016 52.9721
Monday, 18 January 2016 53.0105
Sunday, 17 January 2016 53.0081
Saturday, 16 January 2016 53.0098
Friday, 15 January 2016 53.2774